|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 三特索道(002159)公共设施管理业上涨家数:4下跌家数:20平均涨幅:-1.72%平均换手:3.37%总成交额:45.51亿元 更新时间:2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 8.26 | 65.40 | +0.30 | +3.77% | 347676 | 28656.51 | 4.85% | | 603686 | 福龙马 | 26.73 | 77.48 | +0.81 | +3.12% | 362898 | 95792.45 | 8.74% | | 001230 | 劲旅环境 | 23.61 | 20.94 | +0.16 | +0.68% | 26192 | 6216.78 | 4.93% | | 000809 | 和展能源 | 3.39 | -37.57 | +0.02 | +0.59% | 79730 | 2702.88 | 0.97% | | 301175 | 中科环保 | 6.07 | 25.13 | -0.01 | -0.16% | 199341 | 12200.72 | 3.21% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.10 | -0.71% | 18493 | 2583.45 | 0.59% | | 000430 | *ST张股 | 7.41 | -11.11 | -0.07 | -0.94% | 24505 | 1819.23 | 0.66% | | 002159 | 三特索道 | 15.39 | 21.87 | -0.23 | -1.47% | 26073 | 4046.786 | 1.88% | | 600749 | 西藏旅游 | 17.07 | 132.67 | -0.28 | -1.61% | 84421 | 14553.61 | 3.72% | | 600054 | 黄山旅游 | 11.64 | 29.94 | -0.21 | -1.77% | 65355 | 7651.562 | 1.27% | | 000978 | 桂林旅游 | 7.18 | -19.15 | -0.13 | -1.78% | 92805 | 6799.162 | 1.98% | | 002033 | 丽江股份 | 9.29 | 24.25 | -0.17 | -1.80% | 84376 | 7901.371 | 1.54% | | 000610 | 西安旅游 | 13.07 | -12.19 | -0.26 | -1.95% | 166132 | 21858.15 | 7.05% | | 920370 | 新安洁 | 4.37 | -23.72 | -0.09 | -2.02% | 44419 | 1957.414 | 1.70% | | 000888 | 峨眉山A | 13.25 | 31.04 | -0.32 | -2.36% | 85007 | 11374.28 | 1.61% | | 603199 | 九华旅游 | 39.28 | 20.40 | -0.96 | -2.39% | 15653 | 6226.428 | 1.41% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 54316 | 6455.002 | 2.01% | | 300859 | 西域旅游 | 38.04 | 84.49 | -0.99 | -2.54% | 64221 | 24652.6 | 4.14% | | 600576 | 祥源文旅 | 6.42 | 35.15 | -0.22 | -3.31% | 177946 | 11571.87 | 2.69% | | 600706 | 曲江文旅 | 11.05 | 114.30 | -0.39 | -3.41% | 156210 | 17422.94 | 6.15% | | 002059 | 云南旅游 | 5.58 | -19.04 | -0.21 | -3.63% | 313470 | 17623.34 | 3.19% | | 300815 | 玉禾田 | 24.93 | 19.45 | -0.98 | -3.78% | 162846 | 40905.77 | 4.17% | | 600593 | 大连圣亚 | 45.83 | -54.66 | -2.24 | -4.66% | 103454 | 48407.22 | 8.03% | | 603099 | 长白山 | 47.07 | 87.93 | -3.42 | -6.77% | 116212 | 55673.32 | 4.36% |
|