|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)湖北省上涨家数:92下跌家数:61平均涨幅:+0.37%平均换手:4.09%总成交额:604.68亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 15.55 | 171.70 | +1.33 | +9.35% | 370329 | 57449.09 | 8.87% | | 920273 | 一致魔芋 | 38.38 | 45.52 | +2.50 | +6.97% | 58237 | 22081.72 | 8.59% | | 000520 | 凤凰航运 | 4.90 | -42.66 | +0.29 | +6.29% | 784794 | 37923.36 | 7.75% | | 688545 | 兴福电子 | 37.86 | 70.92 | +2.04 | +5.70% | 97044.14 | 36537.48 | 13.31% | | 301127 | 武汉天源 | 14.62 | 34.75 | +0.74 | +5.33% | 186673 | 27092.73 | 2.81% | | 002627 | 三峡旅游 | 6.47 | 51.23 | +0.32 | +5.20% | 367029 | 23301.28 | 5.12% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.20 | +4.98% | 163168 | 6804.64 | 2.14% | | 000759 | 中百集团 | 7.71 | -6.58 | +0.36 | +4.90% | 947495.1 | 72440.77 | 14.45% | | 300683 | 海特生物 | 34.16 | -23.82 | +1.58 | +4.85% | 113367 | 38339.63 | 9.29% | | 600879 | 航天电子 | 11.48 | 193.87 | +0.52 | +4.74% | 1590644 | 184212.6 | 4.82% | | 600293 | 三峡新材 | 3.50 | -66.18 | +0.14 | +4.17% | 762008.9 | 26312.52 | 6.57% | | 300971 | 博亚精工 | 25.23 | 40.23 | +0.86 | +3.53% | 94086 | 23688.08 | 10.22% | | 688646 | ST逸飞 | 39.24 | -95.27 | +1.22 | +3.21% | 20771.18 | 8208.759 | 3.52% | | 000422 | 湖北宜化 | 15.82 | 43.28 | +0.49 | +3.20% | 1099123 | 175883.8 | 10.39% | | 600654 | 中安科 | 3.88 | 53.94 | +0.12 | +3.19% | 1396296 | 54051.99 | 6.03% | | 002102 | 能特科技 | 3.91 | -37.89 | +0.12 | +3.17% | 444933 | 17212.53 | 2.05% | | 600298 | 安琪酵母 | 39.58 | 23.09 | +1.18 | +3.07% | 99906 | 39054.32 | 1.17% | | 920438 | 戈碧迦 | 39.36 | 170.94 | +1.17 | +3.06% | 33636 | 13139.94 | 2.41% | | 600745 | 闻泰科技 | 46.36 | -33.27 | +1.36 | +3.02% | 1446328 | 673607.8 | 11.62% | | 600566 | 济川药业 | 27.06 | 15.09 | +0.79 | +3.01% | 180558 | 48677.5 | 1.97% | | 605388 | 均瑶健康 | 7.69 | -57.07 | +0.22 | +2.95% | 123006 | 9368.84 | 2.05% | | 600993 | 马应龙 | 29.68 | 22.38 | +0.84 | +2.91% | 127078 | 37381.3 | 2.95% | | 000670 | 盈方微 | 8.24 | -100.55 | +0.23 | +2.87% | 379679 | 31091.87 | 4.65% | | 603719 | 良品铺子 | 12.64 | -26.99 | +0.35 | +2.85% | 86046 | 10768.45 | 2.15% | | 000783 | 长江证券 | 9.10 | 13.34 | +0.25 | +2.82% | 1328643 | 119715.4 | 2.40% | | 600141 | 兴发集团 | 33.15 | 22.78 | +0.91 | +2.82% | 705680 | 235717.3 | 6.40% | | 000902 | 新洋丰 | 16.57 | 13.19 | +0.43 | +2.66% | 360129 | 59580.22 | 3.15% | | 300871 | 回盛生物 | 22.06 | 20.72 | +0.52 | +2.41% | 66167 | 14505.82 | 3.27% | | 300161 | 华中数控 | 30.70 | -127.60 | +0.70 | +2.33% | 57572 | 17459.44 | 2.95% | | 000501 | 武商集团 | 10.24 | 35.84 | +0.23 | +2.30% | 274509 | 27997.46 | 3.57% | | 000707 | 双环科技 | 6.84 | -47.06 | +0.15 | +2.24% | 177054 | 12086.51 | 3.81% | | 600976 | 健民集团 | 39.73 | 18.68 | +0.83 | +2.13% | 36930 | 14555.67 | 2.41% | | 300747 | 锐科激光 | 25.69 | 105.71 | +0.53 | +2.11% | 122513 | 31370.92 | 2.35% | | 300184 | 力源信息 | 11.25 | 84.27 | +0.23 | +2.09% | 535792 | 60052.39 | 5.11% | | 000785 | 居然智家 | 2.96 | 42.29 | +0.06 | +2.07% | 795883.1 | 23337.62 | 1.35% | | 688089 | 嘉必优 | 24.28 | 24.09 | +0.47 | +1.97% | 31386.24 | 7591.541 | 1.86% | | 301192 | 泰祥股份 | 37.36 | 92.73 | +0.66 | +1.80% | 10053 | 3760.88 | 2.10% | | 002694 | 顾地科技 | 4.56 | -8.82 | +0.08 | +1.79% | 100719 | 4612.658 | 1.40% | | 002194 | 武汉凡谷 | 13.61 | -2613.76 | +0.23 | +1.72% | 299966 | 40711.95 | 5.87% | | 300776 | 帝尔激光 | 69.69 | 29.77 | +1.17 | +1.71% | 71664 | 50145.51 | 4.28% | | 301221 | 光庭信息 | 51.42 | 74.83 | +0.82 | +1.62% | 21046 | 10637.46 | 3.36% | | 688526 | 科前生物 | 16.31 | 16.54 | +0.25 | +1.56% | 40288.77 | 6537.889 | 0.86% | | 920942 | 恒立钻具 | 36.60 | 77.96 | +0.53 | +1.47% | 13096 | 4763.127 | 3.20% | | 688081 | 兴图新科 | 30.43 | -37.74 | +0.44 | +1.47% | 35818.04 | 11036.94 | 3.48% | | 300046 | 台基股份 | 37.35 | 139.28 | +0.53 | +1.44% | 53349 | 19847.01 | 2.26% | | 600774 | 汉商集团 | 10.10 | -384.26 | +0.14 | +1.41% | 44521 | 4478.69 | 1.51% | | 000553 | 安道麦A | 6.75 | -10.57 | +0.09 | +1.35% | 63005 | 4230.686 | 0.29% | | 300220 | 金运激光 | 15.89 | 1147.58 | +0.21 | +1.34% | 25639 | 4063.54 | 1.70% | | 300395 | 菲利华 | 79.00 | 99.83 | +1.01 | +1.30% | 241573 | 189119.9 | 4.72% | | 300966 | 共同药业 | 22.80 | -57.31 | +0.29 | +1.29% | 24912 | 5675.498 | 3.26% | | 300278 | 华昌达 | 5.70 | 677.36 | +0.07 | +1.24% | 229842 | 13019.92 | 1.62% | | 600801 | 华新建材 | 24.57 | 15.57 | +0.29 | +1.19% | 217648 | 51518.89 | 1.62% | | 688387 | 信科移动-U | 6.83 | -85.27 | +0.08 | +1.19% | 803296 | 55907.26 | 3.98% | | 002950 | 奥美医疗 | 12.86 | 18.00 | +0.15 | +1.18% | 627094 | 83057.71 | 13.87% | | 000926 | 福星股份 | 2.59 | -1.18 | +0.03 | +1.17% | 410773 | 10558.46 | 2.61% | | 688552 | 航天南湖 | 36.44 | 686.47 | +0.42 | +1.17% | 24655.01 | 8950.656 | 2.84% | | 600168 | 武汉控股 | 5.33 | 53.77 | +0.06 | +1.14% | 152639 | 8099.84 | 1.54% | | 002932 | 明德生物 | 19.21 | 629.40 | +0.21 | +1.11% | 22139 | 4236.69 | 1.42% | | 300018 | 中元股份 | 11.17 | 44.06 | +0.12 | +1.09% | 314962 | 35432.04 | 7.01% | | 600136 | ST明诚 | 1.89 | -48.86 | +0.02 | +1.07% | 173271 | 3267.353 | 0.89% | | 002365 | 永安药业 | 17.47 | 202.63 | +0.18 | +1.04% | 111682 | 19529.9 | 4.55% | | 688038 | 中科通达 | 17.88 | -77.83 | +0.18 | +1.02% | 44480.37 | 8045.098 | 3.82% | | 600998 | 九州通 | 5.17 | 9.36 | +0.05 | +0.98% | 356279 | 18335.42 | 0.71% | | 002159 | 三特索道 | 15.82 | 22.48 | +0.15 | +0.96% | 31294 | 4923.47 | 2.26% | | 000708 | 中信特钢 | 15.37 | 13.80 | +0.14 | +0.92% | 180240 | 27679.56 | 0.36% | | 600421 | *ST华嵘 | 6.96 | -335.18 | +0.06 | +0.87% | 45151 | 3132.84 | 2.31% | | 002414 | 高德红外 | 13.06 | 659.78 | +0.11 | +0.85% | 534352 | 69566.42 | 1.57% | | 300494 | 盛天网络 | 12.48 | -26.36 | +0.10 | +0.81% | 95911 | 11959.82 | 2.41% | | 002072 | 凯瑞德 | 7.52 | -135.67 | +0.06 | +0.80% | 46755 | 3518.32 | 1.58% | | 000826 | 启迪环境 | 2.51 | -1.36 | +0.02 | +0.80% | 707219.1 | 17779.05 | 4.96% | | 000821 | 京山轻机 | 13.41 | 29.77 | +0.10 | +0.75% | 447838 | 61228.28 | 7.41% | | 000852 | 石化机械 | 7.22 | 358.44 | +0.05 | +0.70% | 279212 | 20042.86 | 2.95% | | 600079 | 人福医药 | 20.60 | 23.54 | +0.14 | +0.68% | 178441 | 36626.2 | 1.16% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.03 | +0.65% | 301924 | 13908.04 | 0.93% | | 300323 | 华灿光电 | 8.04 | -29.17 | +0.05 | +0.63% | 175198 | 14090.77 | 1.99% | | 002962 | 五方光电 | 15.02 | 117.84 | +0.08 | +0.54% | 23528 | 3526.54 | 1.12% | | 603738 | 泰晶科技 | 15.05 | 152.09 | +0.07 | +0.47% | 54654 | 8203.6 | 1.42% | | 300536 | 农尚环境 | 8.61 | -25.00 | +0.04 | +0.47% | 41502 | 3573.56 | 1.42% | | 000883 | 湖北能源 | 4.85 | 18.61 | +0.02 | +0.41% | 232298 | 11249.65 | 0.36% | | 601162 | 天风证券 | 5.17 | 78.93 | +0.02 | +0.39% | 1488550 | 76696.81 | 1.73% | | 300527 | ST应急 | 8.34 | 730.04 | +0.03 | +0.36% | 102469 | 8521.244 | 1.01% | | 600757 | 长江传媒 | 8.97 | 9.76 | +0.03 | +0.34% | 124282 | 11123.5 | 1.02% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.01 | +0.32% | 202678 | 6328.426 | 2.32% | | 603716 | 塞力医疗 | 23.97 | -20.95 | +0.06 | +0.25% | 84790 | 20351.69 | 4.03% | | 600035 | 楚天高速 | 4.19 | 10.02 | +0.01 | +0.24% | 124753 | 5215.25 | 0.77% | | 920870 | 恒进感应 | 19.56 | 117.21 | +0.04 | +0.20% | 15002 | 2918.562 | 2.27% | | 920108 | 宏海科技 | 15.56 | 83.78 | +0.03 | +0.19% | 9557 | 1480.218 | 2.70% | | 002783 | 凯龙股份 | 9.88 | 28.81 | +0.01 | +0.10% | 99014 | 9774.543 | 2.17% | | 688151 | 华强科技 | 20.49 | -11148.33 | +0.02 | +0.10% | 10591.94 | 2165.282 | 0.31% | | 920403 | 康农种业 | 23.07 | 34.13 | +0.01 | +0.04% | 13994 | 3196.583 | 2.41% | | 920237 | 力佳科技 | 28.26 | 44.76 | +0.01 | +0.04% | 31778 | 9006.325 | 3.75% | | 301235 | 华康洁净 | 30.07 | 29.92 | +0.01 | +0.03% | 19067 | 5716.46 | 2.62% | | 920198 | 微创光电 | 10.90 | 100.10 | 0.00 | 0.00% | 30638 | 3312.806 | 4.37% | | 300567 | 精测电子 | 76.35 | -267.82 | -0.03 | -0.04% | 59182 | 45286.68 | 2.61% | | 600703 | 三安光电 | 13.85 | 732.91 | -0.01 | -0.07% | 448409 | 62117.19 | 0.90% | | 300276 | 三丰智能 | 9.21 | 265.45 | -0.01 | -0.11% | 164784 | 15176.89 | 1.56% | | 601956 | 东贝集团 | 7.76 | 37.64 | -0.01 | -0.13% | 156935 | 12113.55 | 2.52% | | 000952 | 广济药业 | 7.44 | -11.02 | -0.01 | -0.13% | 148590 | 11057.43 | 4.32% | | 688156 | 路德环境 | 19.16 | -27.87 | -0.03 | -0.16% | 16866.25 | 3233.279 | 1.67% | | 603281 | 江瀚新材 | 28.00 | 22.37 | -0.05 | -0.18% | 68780 | 19409.77 | 2.73% | | 300387 | 富邦科技 | 9.55 | 33.55 | -0.06 | -0.62% | 75513 | 7220.861 | 2.61% | | 600006 | 东风股份 | 7.77 | 63.34 | -0.05 | -0.64% | 254707 | 19780.35 | 1.27% | | 001359 | 平安电工 | 48.23 | 35.13 | -0.32 | -0.66% | 12094 | 5833.58 | 2.61% | | 600345 | 长江通信 | 25.91 | 62.10 | -0.19 | -0.73% | 43999 | 11458.71 | 2.08% | | 300516 | 久之洋 | 39.57 | 218.66 | -0.30 | -0.75% | 24449 | 9661.155 | 1.36% | | 603175 | 超颖电子 | 72.40 | 128.11 | -0.58 | -0.79% | 77290 | 55794.59 | 17.57% | | 603950 | 长源东谷 | 31.18 | 28.93 | -0.25 | -0.80% | 38312 | 11960.78 | 1.18% | | 300517 | 海波重科 | 12.33 | -809.33 | -0.10 | -0.80% | 57324 | 7135.92 | 4.62% | | 688275 | 万润新能 | 90.77 | -18.33 | -0.74 | -0.81% | 178753.3 | 168041.5 | 21.13% | | 600133 | 东湖高新 | 9.67 | 26.76 | -0.08 | -0.82% | 259914 | 25091.78 | 2.44% | | 600498 | 烽火通信 | 24.13 | 37.83 | -0.20 | -0.82% | 282091 | 68189.82 | 2.38% | | 688667 | 菱电电控 | 61.50 | 38.92 | -0.52 | -0.84% | 4429.82 | 2728.3 | 0.85% | | 300054 | 鼎龙股份 | 34.50 | 49.21 | -0.32 | -0.92% | 133372 | 46609.12 | 1.81% | | 603220 | 中贝通信 | 23.96 | 121.92 | -0.24 | -0.99% | 95689 | 23022.26 | 2.20% | | 002281 | 光迅科技 | 60.87 | 53.60 | -0.61 | -0.99% | 204382 | 123754.6 | 2.62% | | 920146 | 华阳变速 | 9.81 | -577.45 | -0.10 | -1.01% | 33476 | 3285.402 | 3.12% | | 600568 | ST中珠 | 1.94 | -6.88 | -0.02 | -1.02% | 180098 | 3506.86 | 1.08% | | 601311 | 骆驼股份 | 10.09 | 15.88 | -0.11 | -1.08% | 288162 | 29169.5 | 2.46% | | 301048 | 金鹰重工 | 12.68 | 32.05 | -0.15 | -1.17% | 126764 | 16127.01 | 2.38% | | 920274 | 宏裕包材 | 29.91 | 105.00 | -0.36 | -1.19% | 14336 | 4293.785 | 1.76% | | 600885 | 宏发股份 | 32.45 | 25.87 | -0.42 | -1.28% | 354054 | 114054.5 | 2.43% | | 688143 | 长盈通 | 36.59 | 89.89 | -0.49 | -1.32% | 48139.05 | 17572.47 | 5.09% | | 301633 | 港迪技术 | 72.45 | 50.60 | -1.04 | -1.42% | 7047 | 5112.255 | 2.76% | | 688765 | 禾元生物-U | 93.50 | -207.86 | -1.46 | -1.54% | 94358.58 | 87258.2 | 23.03% | | 301246 | 宏源药业 | 20.50 | 576.56 | -0.33 | -1.58% | 381283 | 80838.43 | 24.27% | | 688692 | 达梦数据 | 264.22 | 57.85 | -4.33 | -1.61% | 10111.48 | 26803.04 | 1.38% | | 920779 | 武汉蓝电 | 40.12 | 56.00 | -0.66 | -1.62% | 9267 | 3738.302 | 4.63% | | 300041 | 回天新材 | 12.68 | 45.86 | -0.22 | -1.71% | 334281 | 42587.93 | 6.14% | | 000678 | 襄阳轴承 | 13.36 | -143.56 | -0.25 | -1.84% | 144292 | 19265.12 | 3.14% | | 000988 | 华工科技 | 75.98 | 47.62 | -1.44 | -1.86% | 383758 | 290831.4 | 3.82% | | 300980 | 祥源新材 | 31.51 | 96.08 | -0.60 | -1.87% | 96009 | 30320.92 | 9.76% | | 000665 | 湖北广电 | 6.39 | -8.73 | -0.13 | -1.99% | 374210 | 24033.28 | 3.29% | | 300557 | 理工光科 | 28.53 | 73.25 | -0.59 | -2.03% | 42638 | 12190.84 | 3.57% | | 300205 | *ST天喻 | 5.12 | -5.86 | -0.11 | -2.10% | 77742 | 3950.13 | 1.81% | | 600184 | 光电股份 | 17.11 | -54.62 | -0.37 | -2.12% | 103274 | 17712.04 | 2.03% | | 600681 | 百川能源 | 4.53 | 18.08 | -0.10 | -2.16% | 812672 | 37093.51 | 6.07% | | 601869 | 长飞光纤 | 79.95 | 105.82 | -1.78 | -2.18% | 87226 | 69237.16 | 2.15% | | 688237 | 超卓航科 | 53.40 | 1158.10 | -1.30 | -2.38% | 16394.48 | 8747.461 | 1.83% | | 300808 | 久量股份 | 28.89 | -90.20 | -0.72 | -2.43% | 16864 | 4901.15 | 1.42% | | 920505 | 九菱科技 | 51.75 | 168.95 | -1.38 | -2.60% | 16681 | 8705.348 | 4.60% | | 600355 | *ST精伦 | 3.20 | -39.53 | -0.09 | -2.74% | 248064 | 7946.53 | 5.04% | | 688665 | 四方光电 | 49.90 | 31.67 | -1.44 | -2.80% | 12690.34 | 6374.388 | 1.26% | | 002861 | 瀛通通讯 | 19.96 | 352.79 | -0.58 | -2.82% | 77288 | 15529 | 5.15% | | 920978 | 开特股份 | 38.23 | 39.74 | -1.27 | -3.22% | 34921 | 13443.17 | 3.46% | | 002305 | *ST南置 | 2.37 | -1.24 | -0.08 | -3.27% | 632854 | 14972.19 | 3.65% | | 301205 | 联特科技 | 111.21 | 128.27 | -3.99 | -3.46% | 72856 | 80750.1 | 10.72% | | 600769 | 祥龙电业 | 13.49 | 273.71 | -0.52 | -3.71% | 106669 | 14432.59 | 2.84% | | 301183 | 东田微 | 108.00 | 90.31 | -4.33 | -3.85% | 84670 | 91044.47 | 14.44% | | 002971 | 和远气体 | 36.58 | 107.49 | -1.52 | -3.99% | 39392 | 14643.75 | 2.45% | | 603067 | 振华股份 | 31.80 | 43.59 | -1.40 | -4.22% | 1251498 | 409199.5 | 17.61% | | 301150 | 中一科技 | 41.60 | 422.35 | -1.85 | -4.26% | 102687 | 43890.98 | 4.61% | | 001267 | 汇绿生态 | 19.35 | 167.39 | -0.95 | -4.68% | 786754 | 152109 | 12.98% | | 600107 | ST尔雅 | 6.93 | -45.17 | -0.36 | -4.94% | 154075 | 10861.03 | 4.28% | | 300391 | *ST长药 | 2.76 | -1.47 | -0.69 | -20.00% | 19770 | 545.65 | 0.56% |
|