|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石基信息(002153)软件和信息技术服务业上涨家数:310下跌家数:42平均涨幅:+1.64%平均换手:3.58%总成交额:979.27亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.05 | -227.10 | +1.38 | +11.83% | 323173 | 41576.81 | 13.41% | | 688279 | 峰岹科技 | 202.00 | 103.56 | +20.50 | +11.29% | 23879.8 | 46224.84 | 4.28% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 631366 | 55387.29 | 15.95% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578371 | 148683.6 | 35.13% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1004306 | 124783.2 | 27.91% | | 688066 | 航天宏图 | 24.57 | -4.73 | +2.18 | +9.74% | 205885.4 | 48435.2 | 7.88% | | 600410 | 华胜天成 | 14.05 | 45.23 | +1.14 | +8.83% | 3669005 | 506952.9 | 33.46% | | 688343 | 云天励飞-U | 61.83 | -42.11 | +4.42 | +7.70% | 125718.2 | 75590.21 | 4.77% | | 301316 | 慧博云通 | 50.28 | 370.59 | +3.19 | +6.77% | 230381 | 114328.5 | 9.49% | | 300047 | 天源迪科 | 17.39 | 405.89 | +1.08 | +6.62% | 1117083 | 192887.4 | 20.32% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 292741 | 47977.8 | 10.34% | | 301095 | 广立微 | 76.99 | 172.38 | +4.50 | +6.21% | 105473 | 82685.63 | 6.04% | | 002657 | 中科金财 | 30.37 | -113.71 | +1.67 | +5.82% | 354905 | 105611.4 | 10.55% | | 300166 | 东方国信 | 12.30 | -6951.31 | +0.67 | +5.76% | 1462462 | 179355.1 | 16.15% | | 688171 | 纬德信息 | 42.49 | 528.48 | +2.20 | +5.46% | 16021.59 | 6674.428 | 1.91% | | 688368 | 晶丰明源 | 94.38 | 628.68 | +4.68 | +5.22% | 21811.7 | 20430.84 | 2.48% | | 603189 | 网达软件 | 21.12 | 565.44 | +1.02 | +5.07% | 215539 | 45132.46 | 8.00% | | 301139 | 元道通信 | 20.13 | 74.92 | +0.95 | +4.95% | 120565 | 24038.65 | 16.26% | | 603859 | 能科科技 | 42.18 | 55.79 | +1.99 | +4.95% | 118654 | 49406.45 | 4.85% | | 688369 | 致远互联 | 33.67 | -14.28 | +1.57 | +4.89% | 76274.45 | 25280.58 | 6.62% | | 300302 | 同有科技 | 15.82 | -24.47 | +0.73 | +4.84% | 283224 | 45138.62 | 7.68% | | 301178 | 天亿马 | 53.50 | -89.16 | +2.45 | +4.80% | 34433 | 18391.68 | 6.96% | | 688327 | 云从科技-UW | 16.15 | -25.45 | +0.73 | +4.73% | 349334.1 | 55540.51 | 4.19% | | 688318 | 财富趋势 | 122.86 | 104.80 | +5.34 | +4.54% | 60430.12 | 73784.93 | 2.36% | | 688435 | 英方软件 | 36.18 | -105.31 | +1.50 | +4.33% | 18101.47 | 6455.417 | 3.94% | | 688259 | 创耀科技 | 45.25 | 88.48 | +1.86 | +4.29% | 35497.44 | 15959.17 | 3.18% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 815692.9 | 63817.4 | 12.48% | | 688031 | 星环科技-U | 53.54 | -19.17 | +2.10 | +4.08% | 25945.93 | 13625.53 | 2.76% | | 300290 | 荣科科技 | 19.20 | -834.08 | +0.74 | +4.01% | 228364 | 43394.58 | 3.57% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688332 | 中科蓝讯 | 100.80 | 41.90 | +3.79 | +3.91% | 19290.02 | 19058.24 | 4.35% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 298975 | 38635.4 | 6.73% | | 300678 | 中科信息 | 38.29 | 2190.98 | +1.40 | +3.80% | 295934 | 113756.7 | 10.16% | | 300399 | 天利科技 | 33.56 | 361.59 | +1.20 | +3.71% | 172504 | 57574.13 | 8.73% | | 300663 | 科蓝软件 | 19.02 | -17.02 | +0.67 | +3.65% | 205764 | 39065.5 | 4.60% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 83204.83 | 10043.78 | 2.75% | | 603636 | 南威软件 | 13.69 | -28.68 | +0.48 | +3.63% | 152242 | 20541.16 | 2.62% | | 300440 | 运达科技 | 14.20 | 111.87 | +0.49 | +3.57% | 106551 | 14880.07 | 2.41% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 64008.57 | 16329.26 | 3.51% | | 688051 | 佳华科技 | 32.71 | -23.62 | +1.12 | +3.55% | 10086.75 | 3256.657 | 1.30% | | 301221 | 光庭信息 | 55.02 | 89.20 | +1.86 | +3.50% | 23633 | 12914.17 | 3.77% | | 688449 | 联芸科技 | 46.61 | 258.18 | +1.57 | +3.49% | 47174.16 | 21998.51 | 6.74% | | 300085 | 银之杰 | 42.42 | -243.03 | +1.42 | +3.46% | 322908 | 136244.2 | 4.95% | | 300603 | 立昂技术 | 12.50 | 212.74 | +0.41 | +3.39% | 322526 | 40269.7 | 8.73% | | 002268 | 电科网安 | 18.72 | 72.96 | +0.61 | +3.37% | 262840 | 49353.8 | 3.11% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 240152 | 38229.06 | 6.71% | | 300872 | 天阳科技 | 25.59 | 1034.28 | +0.82 | +3.31% | 312508 | 78829.42 | 7.40% | | 300789 | 唐源电气 | 32.62 | 64.10 | +1.04 | +3.29% | 25086 | 8111.23 | 2.54% | | 688083 | 中望软件 | 67.90 | 276.76 | +2.15 | +3.27% | 15971.81 | 10660.08 | 0.94% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 9856.309 | 6307.069 | 2.22% | | 300496 | 中科创达 | 59.75 | 67.16 | +1.88 | +3.25% | 135156 | 80139.33 | 3.67% | | 688109 | 品茗科技 | 43.67 | 81.54 | +1.37 | +3.24% | 31528.27 | 13514.09 | 4.00% | | 688691 | 灿芯股份 | 62.29 | -365.34 | +1.91 | +3.16% | 33302.28 | 20605.03 | 4.66% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.75 | +3.14% | 278791 | 68323.45 | 4.17% | | 688631 | 莱斯信息 | 97.45 | 122.69 | +2.96 | +3.13% | 21074.45 | 20290.29 | 3.25% | | 688244 | 永信至诚 | 27.15 | 916.12 | +0.82 | +3.11% | 30790.72 | 8303.796 | 4.22% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.34 | +3.11% | 639161 | 71293.95 | 2.79% | | 831175 | 派诺科技 | 16.92 | 78.84 | +0.51 | +3.11% | 16324 | 2717.921 | 2.51% | | 300996 | 普联软件 | 18.25 | 49.61 | +0.55 | +3.11% | 109752 | 20048.55 | 4.63% | | 300559 | 佳发教育 | 12.96 | 261.19 | +0.39 | +3.10% | 70828 | 9090.369 | 2.28% | | 688536 | 思瑞浦 | 144.60 | -148.05 | +4.35 | +3.10% | 24949.36 | 35920.57 | 1.88% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 632054 | 96480.74 | 1.85% | | 300380 | 安硕信息 | 47.37 | 463.08 | +1.41 | +3.07% | 44050 | 20746.44 | 3.46% | | 300895 | 铜牛信息 | 46.94 | -49.73 | +1.38 | +3.03% | 58305 | 27274.25 | 4.22% | | 301159 | 三维天地 | 38.48 | -15.90 | +1.13 | +3.03% | 23987 | 9139.449 | 4.52% | | 300508 | 维宏股份 | 32.10 | 41.46 | +0.94 | +3.02% | 26483 | 8441.08 | 3.27% | | 301315 | 威士顿 | 54.52 | 96.27 | +1.56 | +2.95% | 20491 | 11124.77 | 5.54% | | 300493 | 润欣科技 | 20.74 | 288.04 | +0.59 | +2.93% | 184506 | 38057.39 | 3.68% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 100099 | 25998.63 | 1.63% | | 301208 | 中亦科技 | 48.78 | 74.51 | +1.35 | +2.85% | 87073 | 42221.91 | 17.37% | | 300520 | 科大国创 | 25.66 | -180.39 | +0.71 | +2.85% | 106062 | 27127.21 | 3.82% | | 300020 | ST银江 | 4.02 | -3.12 | +0.11 | +2.81% | 155152 | 6166.89 | 2.02% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.64 | +2.76% | 94925 | 22488.64 | 2.72% | | 688651 | 盛邦安全 | 39.11 | -1867.62 | +1.05 | +2.76% | 12051.65 | 4707.418 | 3.71% | | 300300 | ST峡创 | 5.28 | 149.93 | +0.14 | +2.72% | 163325 | 8452.93 | 2.45% | | 688078 | 龙软科技 | 35.05 | 85.60 | +0.92 | +2.70% | 12367.53 | 4333.859 | 1.70% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 186072 | 19069.46 | 1.16% | | 688058 | 宝兰德 | 31.97 | -28.99 | +0.83 | +2.67% | 12425.45 | 3938.493 | 1.60% | | 837592 | 华信永道 | 50.50 | 305.66 | +1.31 | +2.66% | 17428 | 8725.652 | 3.51% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 253880 | 51573.74 | 2.58% | | 300469 | 信息发展 | 43.93 | -95.79 | +1.11 | +2.59% | 83113 | 36167.22 | 3.53% | | 688227 | 品高股份 | 31.59 | -60.41 | +0.78 | +2.53% | 18326.97 | 5745.819 | 2.86% | | 300682 | 朗新集团 | 19.65 | -93.23 | +0.48 | +2.50% | 175948 | 34078.43 | 1.70% | | 300348 | 长亮科技 | 16.92 | 693.29 | +0.41 | +2.48% | 386544 | 64792.74 | 5.46% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 13691.22 | 3046.665 | 1.52% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 140447 | 32110.96 | 2.01% | | 301378 | 通达海 | 34.08 | -53.98 | +0.80 | +2.40% | 37958 | 12980.26 | 8.27% | | 688682 | 霍莱沃 | 37.62 | 227.28 | +0.87 | +2.37% | 21679.28 | 8141.978 | 2.13% | | 600570 | 恒生电子 | 35.22 | 59.99 | +0.81 | +2.35% | 466090 | 163150.3 | 2.46% | | 300264 | 佳创视讯 | 7.02 | -68.94 | +0.16 | +2.33% | 649663 | 43759 | 17.54% | | 300550 | 和仁科技 | 13.79 | 100.66 | +0.31 | +2.30% | 41905 | 5718.87 | 1.60% | | 688325 | 赛微微电 | 61.76 | 61.13 | +1.38 | +2.29% | 16397.14 | 10072.56 | 3.05% | | 300442 | 润泽科技 | 49.52 | 46.35 | +1.10 | +2.27% | 169069 | 83602.53 | 1.04% | | 688023 | 安恒信息 | 57.93 | -54.29 | +1.28 | +2.26% | 23092.73 | 13297.62 | 2.26% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 87534 | 13537.74 | 1.97% | | 688060 | 云涌科技 | 42.17 | -56.66 | +0.92 | +2.23% | 3205.86 | 1342.975 | 0.53% | | 300468 | 四方精创 | 39.01 | 324.32 | +0.85 | +2.23% | 451756 | 172861.8 | 8.53% | | 688045 | 必易微 | 38.83 | -88.65 | +0.83 | +2.18% | 10598.95 | 4096.836 | 2.81% | | 688206 | 概伦电子 | 31.52 | -236.52 | +0.66 | +2.14% | 33013.58 | 10398.3 | 0.76% | | 688579 | 山大地纬 | 11.95 | 87.52 | +0.25 | +2.14% | 52769 | 6251.856 | 1.32% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.32 | +2.12% | 65223.53 | 9985.574 | 1.63% | | 300245 | 天玑科技 | 18.04 | -97.80 | +0.37 | +2.09% | 84243 | 15140.15 | 2.71% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 170950 | 22378.68 | 1.76% | | 688391 | 钜泉科技 | 32.22 | 44.52 | +0.66 | +2.09% | 7368.61 | 2357.927 | 1.29% | | 301197 | 工大科雅 | 20.56 | 44.14 | +0.42 | +2.09% | 28815 | 5913.52 | 3.50% | | 300518 | 新迅达 | 14.20 | -10.72 | +0.29 | +2.08% | 46057 | 6530.48 | 2.31% | | 301396 | 宏景科技 | 53.77 | -184.28 | +1.09 | +2.07% | 30433 | 16243.56 | 4.00% | | 002990 | 盛视科技 | 31.67 | 55.07 | +0.64 | +2.06% | 22969 | 7208.649 | 1.71% | | 301299 | 卓创资讯 | 64.94 | 61.00 | +1.31 | +2.06% | 10544 | 6810.351 | 2.96% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 371324 | 53593.75 | 2.07% | | 300339 | 润和软件 | 53.36 | 254.96 | +1.06 | +2.03% | 188666 | 100480.2 | 2.43% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 163896 | 33101.45 | 4.18% | | 603220 | 中贝通信 | 21.95 | 81.37 | +0.43 | +2.00% | 68946 | 15059.17 | 1.59% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 175652 | 25954.51 | 5.25% | | 603383 | 顶点软件 | 41.05 | 42.34 | +0.80 | +1.99% | 33540 | 13701.84 | 1.64% | | 300025 | 华星创业 | 7.24 | -46.04 | +0.14 | +1.97% | 125546 | 9014.96 | 2.48% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 22974 | 5094.43 | 2.33% | | 688018 | 乐鑫科技 | 153.80 | 63.57 | +2.94 | +1.95% | 21836.27 | 33500.22 | 1.39% | | 839790 | 联迪信息 | 48.73 | 214.36 | +0.93 | +1.95% | 20846 | 10005.99 | 3.84% | | 688777 | 中控技术 | 48.51 | 35.16 | +0.91 | +1.91% | 87248.69 | 42097.29 | 1.11% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 46693 | 7485.32 | 2.02% | | 603206 | 嘉环科技 | 18.40 | 87.71 | +0.34 | +1.88% | 55364 | 10168.66 | 1.81% | | 300674 | 宇信科技 | 25.99 | 45.08 | +0.48 | +1.88% | 156367 | 40517.21 | 2.22% | | 002649 | 博彦科技 | 14.67 | 48.60 | +0.27 | +1.88% | 116786 | 17087.08 | 2.13% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 20400 | 7757.33 | 4.65% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 91564 | 17613.2 | 3.65% | | 688262 | 国芯科技 | 28.26 | -56.19 | +0.51 | +1.84% | 53712.62 | 15121.29 | 1.60% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 38769.39 | 6301.905 | 2.05% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 237895 | 17673.46 | 3.45% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.31 | +1.76% | 43220 | 7720.57 | 2.57% | | 300830 | 金现代 | 13.33 | 319.72 | +0.23 | +1.76% | 362010 | 47585.86 | 11.47% | | 002368 | 太极股份 | 25.68 | 83.79 | +0.44 | +1.74% | 108350 | 27904.33 | 1.75% | | 688095 | 福昕软件 | 79.20 | 228.21 | +1.35 | +1.73% | 16854.49 | 13307.32 | 1.84% | | 430564 | 天润科技 | 24.81 | 368.86 | +0.42 | +1.72% | 16172 | 4002.951 | 3.99% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 45578 | 8426.93 | 1.12% | | 600571 | 信雅达 | 18.02 | 117.75 | +0.30 | +1.69% | 110083 | 19719.44 | 2.40% | | 002929 | 润建股份 | 44.54 | 67.16 | +0.74 | +1.69% | 55735 | 24734.66 | 2.65% | | 688561 | 奇安信-U | 35.63 | -18.54 | +0.58 | +1.65% | 29304.68 | 10381.94 | 0.43% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 390666 | 91173.57 | 2.46% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 106189 | 8547.52 | 1.33% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 67889 | 8448.88 | 3.34% | | 002065 | 东华软件 | 9.48 | 62.76 | +0.15 | +1.61% | 543027 | 51401.5 | 1.87% | | 688052 | 纳芯微 | 174.74 | -81.88 | +2.69 | +1.56% | 9021.18 | 15673.91 | 0.63% | | 688118 | 普元信息 | 31.33 | 157.28 | +0.48 | +1.56% | 37750.47 | 11746.19 | 4.11% | | 688256 | 寒武纪-U | 703.50 | 2267.34 | +10.70 | +1.54% | 35773.9 | 251547.5 | 0.86% | | 300170 | 汉得信息 | 18.46 | 107.78 | +0.28 | +1.54% | 325122 | 59870.11 | 3.34% | | 688507 | 索辰科技 | 108.33 | 205.01 | +1.64 | +1.54% | 41039.9 | 44087.76 | 8.34% | | 003007 | 直真科技 | 37.00 | 212.70 | +0.56 | +1.54% | 31914 | 11794.51 | 4.32% | | 600602 | 云赛智联 | 21.88 | 161.61 | +0.33 | +1.53% | 157692 | 34369.07 | 1.47% | | 688695 | 中创股份 | 33.02 | 80.92 | +0.49 | +1.51% | 7223.82 | 2376.469 | 1.41% | | 300277 | 海联讯 | 12.83 | 526.80 | +0.19 | +1.50% | 31504 | 4013.45 | 0.92% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 127025 | 10288.92 | 1.92% | | 301085 | 亚康股份 | 60.79 | 240.57 | +0.89 | +1.49% | 16700 | 10151.39 | 2.83% | | 301337 | 亚华电子 | 31.14 | -134.22 | +0.45 | +1.47% | 12682 | 3933.29 | 3.43% | | 300634 | 彩讯股份 | 28.42 | 58.32 | +0.41 | +1.46% | 83505 | 23688.62 | 1.92% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.27 | +1.46% | 9516 | 1773.32 | 1.45% | | 688316 | 青云科技-U | 77.08 | -33.17 | +1.10 | +1.45% | 22536.55 | 17112.53 | 4.71% | | 835207 | 众诚科技 | 30.90 | -68.96 | +0.44 | +1.44% | 24429 | 7527.368 | 4.34% | | 300253 | 卫宁健康 | 10.62 | 306.94 | +0.15 | +1.43% | 446564 | 46961.89 | 2.33% | | 688568 | 中科星图 | 39.89 | 87.15 | +0.56 | +1.42% | 88343.69 | 35270.8 | 1.09% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 329473 | 28439.88 | 6.21% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 116938 | 10139.92 | 1.47% | | 920799 | 艾融软件 | 58.38 | 153.70 | +0.80 | +1.39% | 27675 | 16133.47 | 2.29% | | 301236 | 软通动力 | 54.22 | 198.60 | +0.74 | +1.38% | 93806 | 50811.82 | 1.38% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 139447 | 25471.44 | 2.71% | | 688508 | 芯朋微 | 58.63 | 59.87 | +0.80 | +1.38% | 30335.12 | 17731.42 | 2.31% | | 300560 | 中富通 | 14.71 | -26.83 | +0.20 | +1.38% | 55944 | 8209.2 | 2.99% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 155576 | 8063.19 | 1.42% | | 688615 | 合合信息 | 170.19 | 56.95 | +2.28 | +1.36% | 10983.51 | 18630.88 | 3.92% | | 688225 | 亚信安全 | 20.98 | -116.79 | +0.28 | +1.35% | 26367.67 | 5529.796 | 1.26% | | 688619 | 罗普特 | 15.15 | -14.28 | +0.20 | +1.34% | 19193.47 | 2910.149 | 1.04% | | 002544 | 普天科技 | 24.31 | -776.10 | +0.32 | +1.33% | 107653 | 26261.14 | 1.59% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 109498 | 5865.01 | 2.02% | | 300183 | 东软载波 | 17.76 | 129.57 | +0.23 | +1.31% | 40985 | 7248.54 | 1.14% | | 300523 | 辰安科技 | 24.05 | -18.76 | +0.31 | +1.31% | 16161 | 3865 | 0.70% | | 001270 | *ST铖昌 | 43.66 | 666.54 | +0.56 | +1.30% | 59035 | 26337.98 | 2.90% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 295354 | 16203.68 | 5.74% | | 301269 | 华大九天 | 111.58 | 543.20 | +1.43 | +1.30% | 20676 | 23043.25 | 0.38% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 150141 | 10715.62 | 2.83% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 299949 | 16637.28 | 2.28% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 46917 | 5945.97 | 1.09% | | 688111 | 金山办公 | 291.99 | 80.46 | +3.61 | +1.25% | 26008.51 | 75924.91 | 0.56% | | 300598 | 诚迈科技 | 43.73 | -77.23 | +0.54 | +1.25% | 30052 | 13106.34 | 1.39% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 180316 | 8869.4 | 1.62% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 253106 | 45873.07 | 2.67% | | 688296 | 和达科技 | 15.05 | -85.45 | +0.18 | +1.21% | 18141.8 | 2723.344 | 1.69% | | 600536 | 中国软件 | 46.90 | -114.49 | +0.56 | +1.21% | 101585 | 47516.88 | 1.20% | | 300579 | 数字认证 | 34.36 | 596.51 | +0.41 | +1.21% | 57743 | 19784.37 | 2.20% | | 688030 | 山石网科 | 20.14 | -26.65 | +0.24 | +1.21% | 18796.38 | 3785.928 | 1.04% | | 603927 | 中科软 | 20.16 | 53.53 | +0.24 | +1.20% | 73641 | 14802.45 | 0.89% | | 688099 | 晶晨股份 | 71.53 | 34.13 | +0.85 | +1.20% | 48557.57 | 34581.69 | 1.15% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 41341 | 8692.38 | 2.96% | | 688562 | 航天软件 | 19.44 | -73.80 | +0.23 | +1.20% | 39351.97 | 7623.625 | 2.27% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 253721 | 8617.6 | 1.26% | | 301218 | 华是科技 | 23.89 | 303.88 | +0.28 | +1.19% | 19146 | 4571.69 | 2.73% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 39408 | 7386.99 | 2.45% | | 002970 | 锐明技术 | 46.28 | 24.45 | +0.54 | +1.18% | 17609 | 8126.25 | 1.46% | | 300959 | 线上线下 | 45.44 | 81.64 | +0.53 | +1.18% | 9443 | 4279.63 | 1.80% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 236438 | 12142.31 | 1.53% | | 688088 | 虹软科技 | 48.75 | 101.76 | +0.56 | +1.16% | 39419.66 | 19215.04 | 0.98% | | 002987 | 京北方 | 20.24 | 56.66 | +0.23 | +1.15% | 166787 | 33549.14 | 1.98% | | 300454 | 深信服 | 104.55 | 101.16 | +1.17 | +1.13% | 26388 | 27449.28 | 0.95% | | 603990 | 麦迪科技 | 15.22 | -17.54 | +0.17 | +1.13% | 62826 | 9535.591 | 2.05% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 54782 | 3941.69 | 1.03% | | 603123 | 翠微股份 | 12.64 | -15.33 | +0.14 | +1.12% | 146777 | 18412.61 | 2.25% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 49043 | 7526.16 | 1.51% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 71303 | 8509.511 | 4.95% | | 300578 | 会畅通讯 | 21.00 | 205.68 | +0.22 | +1.06% | 32764 | 6875.68 | 1.68% | | 872953 | 国子软件 | 36.88 | 71.17 | +0.38 | +1.04% | 9087 | 3338.199 | 2.42% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2773427 | 162313.7 | 4.95% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 35213 | 1387.5 | 0.82% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 698972 | 35119.73 | 4.09% | | 603171 | 税友股份 | 49.34 | 191.96 | +0.49 | +1.00% | 31861 | 15610.8 | 0.78% | | 301162 | 国能日新 | 51.86 | 70.26 | +0.51 | +0.99% | 5467 | 2829.51 | 0.64% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 151311 | 24830.51 | 2.09% | | 430425 | 乐创技术 | 23.73 | 80.43 | +0.23 | +0.98% | 20823 | 4927.632 | 3.52% | | 688232 | 新点软件 | 29.41 | 44.83 | +0.28 | +0.96% | 17681.35 | 5186.258 | 0.54% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 63718.88 | 9497.15 | 1.57% | | 688168 | 安博通 | 75.25 | -43.72 | +0.70 | +0.94% | 9869.87 | 7426.969 | 1.28% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 85493 | 6467.63 | 2.34% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.13 | +0.93% | 60396 | 8517.88 | 2.38% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 425794 | 23265.13 | 3.13% | | 300036 | 超图软件 | 16.54 | -37.08 | +0.15 | +0.92% | 66245 | 10922.78 | 1.51% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 205175 | 11334.92 | 1.61% | | 300935 | 盈建科 | 27.71 | -44.58 | +0.25 | +0.91% | 12026 | 3353.65 | 2.00% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 122752 | 12261.26 | 1.03% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 714238 | 23988.22 | 3.08% | | 002230 | 科大讯飞 | 48.65 | 168.52 | +0.43 | +0.89% | 155815 | 75658.71 | 0.71% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 168745 | 13565.34 | 1.17% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 127045 | 8832.13 | 2.73% | | 688699 | 明微电子 | 38.49 | -154.91 | +0.33 | +0.86% | 10672.36 | 4097.956 | 0.97% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.06 | +0.86% | 35847 | 2532.82 | 0.55% | | 300250 | 初灵信息 | 16.93 | -67.69 | +0.14 | +0.83% | 38966 | 6602.84 | 2.47% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 177762 | 15162.64 | 0.75% | | 301633 | 港迪技术 | 78.18 | 48.52 | +0.64 | +0.83% | 2773 | 2164.62 | 1.99% | | 600845 | 宝信软件 | 24.64 | 33.51 | +0.20 | +0.82% | 77495 | 19064.56 | 0.36% | | 688590 | 新致软件 | 22.18 | 669.96 | +0.18 | +0.82% | 51420.38 | 11378.92 | 1.96% | | 300687 | 赛意信息 | 31.38 | 89.30 | +0.25 | +0.80% | 102299 | 31992.73 | 3.11% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 70341 | 7955.62 | 1.53% | | 301195 | 北路智控 | 39.51 | 25.26 | +0.31 | +0.79% | 21486 | 8479.32 | 2.45% | | 688365 | 光云科技 | 16.70 | -88.63 | +0.13 | +0.78% | 87352.57 | 14638.4 | 2.05% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 194589 | 7584.92 | 0.90% | | 603887 | 城地香江 | 18.30 | -39.69 | +0.14 | +0.77% | 237204 | 43313.18 | 3.98% | | 873806 | 云星宇 | 15.75 | 41.19 | +0.12 | +0.77% | 18708 | 2947.537 | 0.62% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 87456 | 8189.311 | 3.11% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 116633 | 11015.22 | 0.63% | | 002316 | ST亚联 | 5.43 | 181.38 | +0.04 | +0.74% | 73159 | 3951.9 | 2.15% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46039 | 10124.78 | 1.86% | | 300349 | 金卡智能 | 12.59 | 17.28 | +0.09 | +0.72% | 42578 | 5346.19 | 1.15% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 133371 | 5655.43 | 1.86% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.04 | +0.70% | 268049 | 15526.6 | 1.26% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 48963 | 10655.71 | 4.58% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 91822 | 5394.23 | 1.69% | | 688152 | 麒麟信安 | 47.25 | 3155.57 | +0.32 | +0.68% | 12510.26 | 5911.769 | 3.12% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 267221 | 16058.63 | 4.18% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 40879 | 10579.76 | 2.88% | | 839493 | 并行科技 | 145.90 | 675.07 | +0.90 | +0.62% | 5469 | 7976.28 | 1.32% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 151440 | 12263.26 | 1.30% | | 300533 | 冰川网络 | 37.34 | 22.62 | +0.22 | +0.59% | 94691 | 35185.22 | 5.74% | | 688702 | 盛科通信-U | 65.38 | -346.36 | +0.38 | +0.58% | 9996.438 | 6559.546 | 2.50% | | 300525 | 博思软件 | 15.53 | 39.90 | +0.09 | +0.58% | 120397 | 18644.27 | 1.94% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 88706 | 4608.55 | 1.65% | | 000004 | *ST国华 | 8.99 | -8.98 | +0.05 | +0.56% | 16463 | 1472.57 | 1.30% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 72965 | 21260.54 | 0.71% | | 002322 | 理工能科 | 12.79 | 18.03 | +0.07 | +0.55% | 19448 | 2488.46 | 0.53% | | 300613 | 富瀚微 | 51.18 | 50.34 | +0.28 | +0.55% | 52962 | 27010.79 | 2.42% | | 300730 | 科创信息 | 15.02 | -49.86 | +0.08 | +0.54% | 54264 | 8158.96 | 2.76% | | 301153 | 中科江南 | 25.11 | 122.52 | +0.13 | +0.52% | 36806 | 9168.09 | 1.12% | | 300188 | 国投智能 | 16.12 | -27.31 | +0.07 | +0.44% | 130531 | 20998.56 | 1.53% | | 688657 | 浩辰软件 | 49.27 | 50.56 | +0.21 | +0.43% | 7644.59 | 3763.144 | 1.89% | | 688589 | 力合微 | 24.29 | 47.98 | +0.10 | +0.41% | 23987.23 | 5806.8 | 1.65% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 95266 | 18507.41 | 2.57% | | 300624 | 万兴科技 | 77.43 | -67.46 | +0.31 | +0.40% | 91192 | 70466.52 | 5.33% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.08 | +0.40% | 90453 | 18178.72 | 2.47% | | 600131 | 国网信通 | 17.70 | 29.64 | +0.07 | +0.40% | 41468 | 7327 | 0.35% | | 300810 | 中科海讯 | 45.89 | -143.89 | +0.18 | +0.39% | 42542 | 19415.92 | 3.73% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 158489 | 20285.13 | 3.74% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 154751 | 8196.649 | 2.88% | | 688191 | 智洋创新 | 27.07 | 146.77 | +0.10 | +0.37% | 19831.4 | 5429.038 | 0.86% | | 603039 | 泛微网络 | 66.24 | 85.85 | +0.24 | +0.36% | 19722 | 13033.78 | 0.76% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 14449 | 1217.14 | 0.33% | | 300248 | 新开普 | 14.89 | 71.98 | +0.05 | +0.34% | 86104 | 12762.97 | 2.10% | | 833030 | 立方控股 | 31.08 | -30.29 | +0.10 | +0.32% | 13238 | 4089.026 | 2.34% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77474 | 4829.64 | 1.22% | | 003029 | 吉大正元 | 26.26 | -33.24 | +0.08 | +0.31% | 46974 | 12312.12 | 2.71% | | 300605 | 恒锋信息 | 16.63 | -33.61 | +0.05 | +0.30% | 57721 | 9577.93 | 4.85% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 81566 | 16259.6 | 2.10% | | 301592 | 六九一二 | 163.97 | 138.97 | +0.48 | +0.29% | 8053 | 13233.25 | 4.60% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 109810 | 11575.83 | 0.82% | | 300659 | 中孚信息 | 15.44 | -29.28 | +0.04 | +0.26% | 100046 | 15619.54 | 5.26% | | 603602 | 纵横通信 | 15.89 | 155.04 | +0.04 | +0.25% | 52514 | 8318.89 | 2.29% | | 300597 | 吉大通信 | 10.26 | -1772.77 | +0.02 | +0.20% | 48282 | 4941.71 | 1.78% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.05 | +0.19% | 41253 | 11198.68 | 4.04% | | 688258 | 卓易信息 | 69.82 | 174.88 | +0.12 | +0.17% | 46049.4 | 32377.81 | 5.30% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 267203 | 31475.31 | 1.94% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 64642 | 4044.2 | 1.76% | | 300645 | 正元智慧 | 18.83 | 253.06 | +0.03 | +0.16% | 41321 | 7748.92 | 2.97% | | 688130 | 晶华微 | 25.18 | -158.00 | +0.04 | +0.16% | 33407.51 | 8416.312 | 5.54% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 227424 | 14372.98 | 1.33% | | 002410 | 广联达 | 13.35 | 80.43 | +0.02 | +0.15% | 163506 | 21823.53 | 1.03% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.01 | +0.14% | 92575 | 6539.41 | 1.95% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 290897 | 21334.73 | 3.68% | | 300851 | 交大思诺 | 29.87 | 59.16 | +0.04 | +0.13% | 19751 | 5872.03 | 3.65% | | 300768 | 迪普科技 | 18.00 | 71.87 | +0.02 | +0.11% | 59532 | 10732.3 | 1.42% | | 688787 | 海天瑞声 | 128.02 | 625.74 | +0.12 | +0.09% | 15213 | 19551.68 | 2.52% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 175169 | 21421.53 | 1.74% | | 002362 | 汉王科技 | 25.24 | -56.73 | +0.02 | +0.08% | 84907 | 21428.3 | 4.09% | | 300229 | 拓尔思 | 25.85 | -156.47 | +0.02 | +0.08% | 376895 | 97234.42 | 4.32% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 40759 | 15131.1 | 2.59% | | 300378 | 鼎捷数智 | 55.52 | 95.97 | +0.02 | +0.04% | 216348 | 119814.7 | 8.03% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 67398 | 2016.84 | 1.21% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301213 | 观想科技 | 70.11 | -661.19 | -0.02 | -0.03% | 27283 | 19260.02 | 5.28% | | 002912 | 中新赛克 | 28.94 | 84.47 | -0.01 | -0.03% | 61520 | 17807.51 | 3.79% | | 688188 | 柏楚电子 | 131.72 | 40.21 | -0.06 | -0.05% | 7016.69 | 9253.281 | 0.24% | | 301313 | 凡拓数创 | 27.16 | -16.20 | -0.02 | -0.07% | 35610 | 9660.15 | 5.34% | | 838227 | 美登科技 | 69.23 | 63.37 | -0.07 | -0.10% | 3777 | 2606.037 | 2.14% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.01 | -0.10% | 332740 | 32836.27 | 3.24% | | 301270 | 汉仪股份 | 45.85 | 289.65 | -0.05 | -0.11% | 22476 | 10350.66 | 3.03% | | 605398 | 新炬网络 | 33.28 | 308.69 | -0.04 | -0.12% | 79245 | 25861.26 | 4.87% | | 603869 | ST智知 | 8.08 | 215.22 | -0.01 | -0.12% | 21992 | 1778.94 | 0.45% | | 002261 | 拓维信息 | 31.30 | -956.87 | -0.04 | -0.13% | 512939 | 159794.4 | 4.48% | | 688479 | 友车科技 | 20.82 | 55.34 | -0.04 | -0.19% | 12227.37 | 2535.631 | 1.96% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 24170 | 2488.68 | 1.16% | | 301302 | 华如科技 | 26.90 | -11.83 | -0.06 | -0.22% | 36045 | 9750.86 | 2.31% | | 300010 | 豆神教育 | 8.74 | 118.62 | -0.02 | -0.23% | 400681 | 34940.48 | 2.41% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 211583 | 46585.33 | 0.26% | | 837748 | 路桥信息 | 56.62 | 187.98 | -0.18 | -0.32% | 7857 | 4420.156 | 1.26% | | 300249 | 依米康 | 16.85 | -86.99 | -0.07 | -0.41% | 345947 | 58222.62 | 9.26% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 399885 | 16465.32 | 4.60% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 23391.08 | 4167.55 | 2.01% | | 002123 | 梦网科技 | 14.88 | 362.41 | -0.08 | -0.53% | 331266 | 49090.58 | 4.60% | | 688692 | 达梦数据 | 236.62 | 66.26 | -1.39 | -0.58% | 7786.46 | 18379.19 | 1.06% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 207076 | 13879.95 | 4.39% | | 688004 | 博汇科技 | 25.28 | -57.19 | -0.19 | -0.75% | 25499.29 | 6463.647 | 3.18% | | 300941 | 创识科技 | 27.95 | 130.87 | -0.24 | -0.85% | 67409 | 18727.02 | 5.59% | | 300671 | 富满微 | 38.89 | -35.52 | -0.34 | -0.87% | 171564 | 66606.29 | 7.90% | | 002771 | 真视通 | 17.93 | -242.14 | -0.16 | -0.88% | 142217 | 25821.73 | 8.33% | | 688246 | 嘉和美康 | 36.02 | -18.94 | -0.33 | -0.91% | 34187.05 | 12349.49 | 2.48% | | 301556 | 托普云农 | 111.05 | 76.40 | -1.26 | -1.12% | 13195 | 14718.07 | 6.82% | | 301179 | 泽宇智能 | 17.20 | 33.26 | -0.22 | -1.26% | 118061 | 20142.95 | 5.03% | | 300608 | 思特奇 | 14.59 | -66.85 | -0.19 | -1.29% | 234908 | 34502.21 | 8.17% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.28 | -1.35% | 166708 | 33816.89 | 4.12% | | 003005 | 竞业达 | 23.55 | 115.84 | -0.33 | -1.38% | 78058 | 18230.73 | 6.15% | | 600289 | ST信通 | 6.86 | -39.06 | -0.13 | -1.86% | 59007 | 4078.5 | 1.04% | | 688039 | 当虹科技 | 52.04 | -63.24 | -1.06 | -2.00% | 64290.07 | 33739.77 | 5.81% | | 301117 | 佳缘科技 | 40.31 | 405.46 | -0.84 | -2.04% | 160995 | 64839.26 | 20.26% | | 688521 | 芯原股份 | 98.33 | -84.16 | -2.34 | -2.32% | 79690.3 | 79114.08 | 1.59% | | 688500 | 慧辰股份 | 84.00 | -121.01 | -2.30 | -2.67% | 24604.56 | 20425.54 | 3.36% | | 002602 | ST华通 | 13.73 | 53.53 | -0.39 | -2.76% | 1004635 | 138324.8 | 1.46% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 130099 | 9473.4 | 3.67% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.18 | -3.00% | 248641 | 14183.34 | 10.11% | | 300588 | 熙菱信息 | 20.74 | -65.50 | -0.69 | -3.22% | 151423 | 31302.43 | 8.56% | | 300609 | 汇纳科技 | 44.86 | -968.86 | -1.53 | -3.30% | 78219 | 35241.38 | 6.52% |
|