|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石基信息(002153)软件和信息技术服务业上涨家数:200下跌家数:149平均涨幅:+0.25%平均换手:2.61%总成交额:1064.75亿元 更新时间：2026-02-13 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 179.42 | 4252.20 | +20.16 | +12.66% | 71654.72 | 123552.4 | 3.53% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2084989 | 503969.3 | 19.02% | | 300369 | 绿盟科技 | 10.86 | -37.48 | +0.94 | +9.48% | 1846829 | 209428.3 | 22.86% | | 688031 | 星环科技-U | 206.02 | -94.62 | +16.02 | +8.43% | 47833.84 | 95776.17 | 3.95% | | 300935 | 盈建科 | 38.99 | -51.18 | +2.99 | +8.31% | 22329 | 8447.08 | 3.70% | | 688579 | 山大地纬 | 12.73 | 78.97 | +0.67 | +5.56% | 128963.2 | 16597.6 | 3.22% | | 300508 | 维宏股份 | 46.30 | 57.86 | +2.41 | +5.49% | 34570 | 15619.09 | 4.23% | | 300895 | 铜牛信息 | 61.71 | -71.80 | +3.20 | +5.47% | 99110 | 62429.34 | 7.17% | | 920207 | 众诚科技 | 30.78 | -175.07 | +1.47 | +5.02% | 54175 | 16896.27 | 9.63% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 38985 | 48522.15 | 1.92% | | 300659 | 中孚信息 | 16.48 | -49.54 | +0.69 | +4.37% | 150858 | 25011.52 | 7.97% | | 688343 | 云天励飞-U | 95.87 | -76.33 | +3.99 | +4.34% | 117514 | 110509.8 | 4.44% | | 002912 | 中新赛克 | 33.59 | 59.59 | +1.37 | +4.25% | 59445 | 20180.94 | 3.66% | | 300300 | 海峡创新 | 12.58 | 207.24 | +0.48 | +3.97% | 527831 | 66530.48 | 7.92% | | 688279 | 峰岹科技 | 208.00 | 116.35 | +7.87 | +3.93% | 7058.869 | 14504.93 | 0.75% | | 300264 | 佳创视讯 | 9.33 | -94.45 | +0.35 | +3.90% | 249740 | 22799.74 | 6.74% | | 688225 | 亚信安全 | 22.17 | -48.71 | +0.82 | +3.84% | 54571.11 | 12152.45 | 1.36% | | 300017 | 网宿科技 | 22.95 | 65.51 | +0.83 | +3.75% | 3163843 | 739181.8 | 13.72% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41652.91 | 10969.03 | 5.20% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.37 | +3.52% | 632157 | 68698.54 | 2.68% | | 688023 | 安恒信息 | 63.12 | -94.68 | +2.13 | +3.49% | 54034.67 | 34424.93 | 5.29% | | 300469 | 信息发展 | 70.90 | -134.74 | +2.38 | +3.47% | 50753 | 35633.78 | 2.16% | | 688252 | 天德钰 | 23.80 | 35.01 | +0.78 | +3.39% | 64715.41 | 15347.42 | 3.48% | | 688561 | 奇安信-U | 39.13 | -32.55 | +1.27 | +3.35% | 129376.4 | 51368 | 1.90% | | 688521 | 芯原股份 | 277.40 | -264.43 | +8.94 | +3.33% | 132849.3 | 365588.6 | 2.53% | | 688173 | 希荻微 | 16.66 | -40.09 | +0.53 | +3.29% | 57354.63 | 9426.74 | 1.40% | | 300302 | 同有科技 | 19.39 | -30.70 | +0.60 | +3.19% | 158604 | 30607.23 | 4.30% | | 300645 | 正元智慧 | 20.03 | 324.17 | +0.60 | +3.09% | 29391 | 5842.67 | 2.11% | | 300830 | 金现代 | 14.42 | 470.75 | +0.43 | +3.07% | 457210 | 66597.41 | 13.56% | | 688201 | 信安世纪 | 16.51 | 330.46 | +0.49 | +3.06% | 67973.28 | 11250.6 | 2.25% | | 002268 | 电科网安 | 20.52 | 109.76 | +0.60 | +3.01% | 208126 | 43009.74 | 2.46% | | 688066 | 航天宏图 | 24.37 | -4.14 | +0.70 | +2.96% | 90361.34 | 22025.58 | 3.46% | | 300579 | 数字认证 | 33.53 | -121.21 | +0.95 | +2.92% | 54046 | 18149.8 | 2.06% | | 920092 | 汉鑫科技 | 41.21 | -256.81 | +1.16 | +2.90% | 20038 | 8293.62 | 6.29% | | 301316 | 慧博云通 | 46.77 | 186.16 | +1.31 | +2.88% | 110260 | 52316.13 | 2.76% | | 688099 | 晶晨股份 | 96.23 | 46.52 | +2.68 | +2.86% | 123692.9 | 117575.2 | 2.94% | | 688292 | 浩瀚深度 | 32.89 | -522.66 | +0.89 | +2.78% | 173006.2 | 60307.82 | 17.16% | | 300188 | 国投智能 | 16.40 | -26.16 | +0.44 | +2.76% | 909076 | 156277.8 | 10.63% | | 688325 | 赛微微电 | 101.63 | 108.38 | +2.71 | +2.74% | 7214.46 | 7354.646 | 0.90% | | 301269 | 华大九天 | 105.06 | 955.16 | +2.76 | +2.70% | 36893 | 38552.03 | 0.68% | | 688244 | 永信至诚 | 24.43 | -249.39 | +0.63 | +2.65% | 33586.15 | 8305.049 | 2.22% | | 688171 | 纬德信息 | 52.77 | 412.22 | +1.35 | +2.63% | 6284.03 | 3309.353 | 0.75% | | 688038 | 中科通达 | 23.14 | -100.72 | +0.59 | +2.62% | 10921.43 | 2487.49 | 0.94% | | 300440 | 运达科技 | 15.73 | 140.13 | +0.38 | +2.48% | 92320 | 14631.92 | 2.11% | | 688479 | 友车科技 | 25.43 | 88.17 | +0.61 | +2.46% | 31920.11 | 8138.821 | 5.12% | | 688229 | 博睿数据 | 97.50 | -46.17 | +2.17 | +2.28% | 25689.57 | 25142.25 | 5.79% | | 301221 | 光庭信息 | 61.12 | 88.95 | +1.34 | +2.24% | 12693 | 7731.1 | 2.02% | | 600476 | 湘邮科技 | 13.70 | -213.97 | +0.30 | +2.24% | 39972 | 5435.37 | 2.48% | | 300768 | 迪普科技 | 19.77 | 78.39 | +0.41 | +2.12% | 75426 | 14966.86 | 1.79% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 36523 | 7308.417 | 5.48% | | 603602 | 纵横通信 | 15.80 | 129.17 | +0.32 | +2.07% | 56640 | 8940.17 | 2.45% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 875782 | 307485.3 | 22.32% | | 920564 | 天润科技 | 29.02 | 231.99 | +0.58 | +2.04% | 19081 | 5625.248 | 4.71% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 21463.61 | 3960.134 | 1.19% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.16 | +1.99% | 75592 | 6149.48 | 1.16% | | 003029 | 吉大正元 | 26.39 | -36.28 | +0.51 | +1.97% | 85275 | 22763.77 | 4.92% | | 688449 | 联芸科技 | 51.06 | 165.29 | +0.94 | +1.88% | 30009.54 | 15252.64 | 1.02% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.77 | +1.80% | 35915 | 15740.29 | 3.15% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.28 | +1.71% | 27902 | 4651.14 | 2.34% | | 600756 | 浪潮软件 | 17.97 | -61.18 | +0.30 | +1.70% | 100688 | 18101.23 | 3.11% | | 300311 | ST任子行 | 5.46 | -131.91 | +0.09 | +1.68% | 82490 | 4510.97 | 1.53% | | 002261 | 拓维信息 | 33.07 | -6252.99 | +0.52 | +1.60% | 394264 | 131376.3 | 3.44% | | 688391 | 钜泉科技 | 33.43 | 57.78 | +0.49 | +1.49% | 4503.79 | 1496.869 | 0.39% | | 301337 | 亚华电子 | 32.20 | -266.95 | +0.47 | +1.48% | 10827 | 3465.46 | 2.44% | | 688152 | 麒麟信安 | 40.88 | 337.75 | +0.58 | +1.44% | 9783.358 | 4028.67 | 0.95% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 26534 | 2900.34 | 0.79% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 36795 | 8306 | 1.77% | | 688651 | 盛邦安全 | 50.50 | -216.51 | +0.67 | +1.34% | 6676.389 | 3376.867 | 2.06% | | 688368 | 晶丰明源 | 141.40 | 280.71 | +1.86 | +1.33% | 9680.528 | 13632.37 | 1.09% | | 301208 | 中亦科技 | 40.49 | 74.84 | +0.53 | +1.33% | 16412 | 6685.69 | 2.48% | | 688691 | 灿芯股份 | 144.72 | -150.47 | +1.87 | +1.31% | 37784.68 | 55016.84 | 5.29% | | 300687 | 赛意信息 | 22.88 | 129.19 | +0.28 | +1.24% | 87360 | 20108.52 | 2.65% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 21869 | 5467.84 | 1.57% | | 688168 | 安博通 | 73.19 | -33.77 | +0.88 | +1.22% | 4767.35 | 3508.333 | 0.62% | | 300167 | ST迪威迅 | 5.00 | 144.22 | +0.06 | +1.21% | 57507 | 2912.84 | 1.60% | | 300789 | 唐源电气 | 23.49 | 58.54 | +0.28 | +1.21% | 5795 | 1354.55 | 0.68% | | 688682 | 霍莱沃 | 50.42 | 461.62 | +0.60 | +1.20% | 7404.77 | 3715.522 | 0.73% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 72199 | 3195.98 | 0.94% | | 301270 | 汉仪股份 | 42.43 | 331.83 | +0.48 | +1.14% | 38327 | 16375.89 | 4.06% | | 002212 | 天融信 | 8.94 | 626.55 | +0.10 | +1.13% | 355462 | 32296.86 | 3.05% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 26763 | 4545.08 | 1.07% | | 301213 | 观想科技 | 75.97 | -451.68 | +0.79 | +1.05% | 6801 | 5175.89 | 1.32% | | 300608 | 思特奇 | 13.07 | -59.33 | +0.13 | +1.00% | 84154 | 11059.37 | 2.93% | | 603220 | 中贝通信 | 26.68 | 167.67 | +0.26 | +0.98% | 194795 | 52175.56 | 4.49% | | 301197 | 工大科雅 | 21.58 | 63.17 | +0.21 | +0.98% | 12258 | 2658.81 | 1.13% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 35210 | 5903.78 | 1.88% | | 300249 | 依米康 | 17.94 | -118.14 | +0.17 | +0.96% | 660541 | 118528.3 | 17.69% | | 300468 | 四方精创 | 33.82 | 219.58 | +0.32 | +0.96% | 94442 | 32006.91 | 1.78% | | 301592 | 六九一二 | 117.35 | 129.99 | +1.07 | +0.92% | 2461 | 2884.7 | 1.05% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 16324 | 3047.35 | 0.66% | | 603189 | 网达软件 | 21.38 | 1003.44 | +0.19 | +0.90% | 37639 | 8056.98 | 1.40% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 226598 | 12783 | 1.33% | | 300349 | 金卡智能 | 18.06 | 27.98 | +0.16 | +0.89% | 106854 | 19327.35 | 2.89% | | 688259 | 创耀科技 | 44.34 | 60.17 | +0.39 | +0.89% | 12640.33 | 5580.191 | 1.13% | | 300380 | 安硕信息 | 41.21 | 245.92 | +0.36 | +0.88% | 10457 | 4327.48 | 0.82% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 333642 | 23416.7 | 2.61% | | 688130 | 晶华微 | 24.52 | -87.31 | +0.21 | +0.86% | 4647.92 | 1138.14 | 0.77% | | 301185 | 鸥玛软件 | 21.42 | 45.17 | +0.18 | +0.85% | 37058 | 7978.06 | 2.65% | | 920932 | 科达自控 | 19.65 | 164.62 | +0.16 | +0.82% | 4529 | 891.7713 | 0.52% | | 688589 | 力合微 | 24.87 | 64.12 | +0.20 | +0.81% | 16270.99 | 4039.727 | 1.12% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 140162 | 21126.37 | 1.93% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 301201 | 18880.77 | 1.95% | | 300044 | ST赛为 | 7.49 | -10.53 | +0.06 | +0.81% | 293258 | 21656.02 | 4.10% | | 920227 | 美登科技 | 78.92 | 75.95 | +0.62 | +0.79% | 4851 | 3845.97 | 2.76% | | 300598 | 诚迈科技 | 44.97 | -87.49 | +0.35 | +0.78% | 19317 | 8703.85 | 0.89% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 42962 | 4438.2 | 1.58% | | 301195 | 北路智控 | 36.27 | 28.93 | +0.27 | +0.75% | 6057 | 2194.22 | 0.69% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 13060 | 3200.64 | 0.56% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 6505 | 2904.591 | 0.54% | | 688256 | 寒武纪-U | 1120.50 | 251.76 | +8.00 | +0.72% | 39562.38 | 442776.2 | 0.95% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 15958 | 3813.51 | 1.51% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 73823 | 7419.24 | 1.61% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 18942 | 1355.93 | 0.52% | | 688045 | 必易微 | 49.40 | 8306.24 | +0.34 | +0.69% | 6969.139 | 3431.295 | 1.00% | | 600571 | 信雅达 | 16.14 | 74.98 | +0.11 | +0.69% | 47893 | 7756.76 | 1.05% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 28904.09 | 7877.51 | 2.51% | | 688051 | 佳华科技 | 36.92 | -20.54 | +0.24 | +0.65% | 3551.8 | 1320.933 | 0.46% | | 301633 | 港迪技术 | 69.55 | 48.57 | +0.45 | +0.65% | 645 | 446.81 | 0.25% | | 300845 | 捷安高科 | 12.45 | 51.73 | +0.08 | +0.65% | 17338 | 2161.33 | 1.20% | | 000158 | 常山北明 | 20.29 | -72.12 | +0.13 | +0.64% | 166538 | 33945.46 | 1.05% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 23719 | 4546.05 | 0.58% | | 300290 | 荣科科技 | 17.59 | -402.02 | +0.11 | +0.63% | 69793 | 12334.78 | 1.09% | | 920748 | 路桥信息 | 41.76 | -717.38 | +0.26 | +0.63% | 4469 | 1885.248 | 1.25% | | 300588 | 熙菱信息 | 25.71 | -65.30 | +0.16 | +0.63% | 15050 | 3868.33 | 0.85% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.15 | +0.62% | 10484 | 2540.098 | 1.77% | | 002990 | 盛视科技 | 27.90 | 57.91 | +0.17 | +0.61% | 12226 | 3421.26 | 0.91% | | 301638 | 南网数字 | 21.84 | 89.98 | +0.13 | +0.60% | 146379 | 32031.43 | 6.23% | | 301339 | 通行宝 | 15.26 | 42.03 | +0.09 | +0.59% | 20141 | 3067.02 | 1.20% | | 603859 | 能科科技 | 48.55 | 49.67 | +0.27 | +0.56% | 65744 | 31879.92 | 2.69% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 93340 | 3444.67 | 1.07% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 70743 | 3972.47 | 2.08% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 42157 | 7268.93 | 0.92% | | 002777 | 久远银海 | 19.92 | 82.10 | +0.10 | +0.50% | 41241 | 8210.729 | 1.02% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 105522 | 10596.52 | 0.57% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 55925 | 3394.08 | 1.03% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 43017 | 2870.55 | 0.81% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 134133 | 12140.01 | 2.53% | | 603636 | 南威软件 | 11.43 | -26.66 | +0.05 | +0.44% | 65285 | 7509.43 | 1.12% | | 603322 | 超讯通信 | 37.67 | -217.33 | +0.16 | +0.43% | 25210 | 9554.54 | 1.60% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.08 | +0.42% | 11905 | 2274.19 | 1.56% | | 300377 | 赢时胜 | 21.92 | -36.26 | +0.09 | +0.41% | 171016 | 37823.21 | 2.47% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 9539 | 3525.393 | 1.59% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.09 | +0.41% | 56260 | 12531.84 | 1.61% | | 300275 | 梅安森 | 12.67 | 79.84 | +0.05 | +0.40% | 21816 | 2764.78 | 0.80% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.03 | +0.39% | 14480 | 1129.13 | 0.55% | | 300096 | ST易联众 | 7.87 | 54.01 | +0.03 | +0.38% | 16924 | 1339.77 | 0.39% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 49177 | 13709.24 | 1.46% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 29666.66 | 5137.762 | 1.15% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 32944 | 2899.6 | 0.73% | | 605398 | 新炬网络 | 32.69 | 794.79 | +0.11 | +0.34% | 35224 | 11524.44 | 2.16% | | 920171 | 志晟信息 | 22.38 | -50.67 | +0.07 | +0.31% | 10061 | 2267.357 | 1.49% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 7285 | 485.33 | 0.13% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 10377 | 1775.62 | 0.34% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.03 | +0.29% | 13533 | 1419.42 | 0.65% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 71587 | 10171.75 | 1.01% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.13 | +0.27% | 87351 | 41980.6 | 1.12% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 53631 | 10198.85 | 1.21% | | 002929 | 润建股份 | 50.44 | -390.54 | +0.12 | +0.24% | 102928 | 52471.84 | 4.89% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 29919 | 2793.08 | 0.76% | | 688536 | 思瑞浦 | 183.57 | 919.87 | +0.39 | +0.21% | 16900.57 | 30972.82 | 1.25% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 15958.03 | 2299.769 | 0.40% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 82645 | 4113.68 | 1.51% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 178025 | 9232.86 | 1.35% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25202 | 5346.75 | 1.98% | | 300493 | 润欣科技 | 21.33 | 241.25 | +0.04 | +0.19% | 140303 | 30038.96 | 2.77% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 39544 | 2205.159 | 2.92% | | 688262 | 国芯科技 | 45.00 | -83.71 | +0.08 | +0.18% | 146967.8 | 65367.06 | 4.37% | | 600880 | 博瑞传播 | 5.93 | 449.97 | +0.01 | +0.17% | 208160 | 12429.44 | 1.90% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 44223 | 2643.49 | 0.96% | | 300872 | 天阳科技 | 18.85 | 184.02 | +0.03 | +0.16% | 78127 | 14737.89 | 1.85% | | 300730 | 科创信息 | 13.54 | -54.14 | +0.02 | +0.15% | 26896 | 3670.22 | 1.39% | | 300613 | 富瀚微 | 47.93 | 72.37 | +0.07 | +0.15% | 18306 | 8760.58 | 0.83% | | 600602 | 云赛智联 | 22.47 | 162.36 | +0.03 | +0.13% | 377995 | 85205.61 | 3.52% | | 600536 | 中国软件 | 45.36 | -236.46 | +0.06 | +0.13% | 57903 | 26304.93 | 0.69% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 117366 | 9590.99 | 1.48% | | 300520 | 科大国创 | 51.60 | -187.37 | +0.06 | +0.12% | 213781 | 110013.6 | 7.69% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 172053 | 31610.06 | 1.77% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5326 | 2052.995 | 1.06% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.03 | +0.10% | 4937.28 | 1457.924 | 0.96% | | 688083 | 中望软件 | 68.93 | 947.06 | +0.07 | +0.10% | 6491.45 | 4479.306 | 0.38% | | 300518 | 新迅达 | 20.01 | -15.35 | +0.02 | +0.10% | 20996 | 4207.3 | 1.05% | | 688699 | 明微电子 | 55.72 | -245.52 | +0.05 | +0.09% | 9759.148 | 5434.208 | 0.89% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 22557.77 | 5040.64 | 1.30% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.01 | +0.08% | 46896 | 6294.58 | 1.54% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10179 | 1379.17 | 0.34% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 20045 | 2722.31 | 0.57% | | 300496 | 中科创达 | 74.64 | 70.98 | +0.05 | +0.07% | 71445 | 53389.03 | 1.94% | | 600446 | 金证股份 | 15.13 | -99.24 | +0.01 | +0.07% | 49952 | 7566.94 | 0.53% | | 688316 | 青云科技-U | 91.43 | -52.77 | +0.06 | +0.07% | 58183.88 | 54052.13 | 12.15% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 42875 | 6568.36 | 0.83% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.02 | +0.06% | 5496 | 1740.44 | 1.11% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.01 | +0.06% | 18432 | 2998.2 | 0.51% | | 301313 | 凡拓数创 | 34.49 | -22.77 | +0.02 | +0.06% | 26541 | 9192.88 | 3.39% | | 688018 | 乐鑫科技 | 170.11 | 61.15 | +0.09 | +0.05% | 11738.07 | 19983.54 | 0.75% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.01 | +0.04% | 32685 | 7602.76 | 0.53% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 26166 | 6206.98 | 0.79% | | 688365 | 光云科技 | 25.57 | -263.40 | +0.01 | +0.04% | 123646.8 | 32073.53 | 2.90% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.01 | +0.04% | 41449 | 11656.67 | 0.61% | | 688206 | 概伦电子 | 38.81 | 5303.32 | +0.01 | +0.03% | 27370.31 | 10528.22 | 0.63% | | 300339 | 润和软件 | 49.72 | 306.95 | +0.01 | +0.02% | 82146 | 41031.5 | 1.06% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 21432 | 3744.65 | 0.55% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 304418 | 11648.5 | 1.31% | | 600718 | 东软集团 | 10.54 | -329.00 | 0.00 | 0.00% | 135267 | 14345 | 1.13% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 25023 | 956.18 | 0.45% | | 002123 | 梦网科技 | 12.19 | -194.29 | 0.00 | 0.00% | 101571 | 12438.57 | 1.41% | | 002197 | 证通电子 | 9.20 | -14.56 | 0.00 | 0.00% | 160200 | 14989.79 | 3.00% | | 300212 | 易华录 | 13.25 | -3.42 | 0.00 | 0.00% | 133187 | 17842.74 | 1.91% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 15672 | 2342.77 | 0.77% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 34661 | 2163.45 | 0.74% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 20407 | 2558.3 | 0.47% | | 920130 | 立方控股 | 25.40 | -38.72 | 0.00 | 0.00% | 12413 | 3199.317 | 2.22% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 8883 | 1305.612 | 0.82% | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 11680 | 2260.76 | 1.31% | | 688095 | 福昕软件 | 93.62 | -829.53 | -0.01 | -0.01% | 16294.26 | 15349.34 | 1.78% | | 688332 | 中科蓝讯 | 139.38 | 55.19 | -0.07 | -0.05% | 7919.77 | 11017.72 | 0.66% | | 688060 | 云涌科技 | 49.70 | -61.22 | -0.03 | -0.06% | 5071.19 | 2533.942 | 0.84% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.02 | -0.08% | 36417 | 9699.369 | 0.36% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 47372 | 5343.97 | 0.47% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 29117 | 4723.24 | 1.70% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.03 | -0.13% | 1249 | 288.2631 | 0.39% | | 300550 | 和仁科技 | 14.23 | 72.82 | -0.02 | -0.14% | 30576 | 4393.86 | 1.17% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 266487 | 18074.1 | 1.51% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 77221 | 4863.83 | 1.51% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 54405 | 6501.77 | 0.92% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 75532 | 8848.83 | 1.70% | | 688088 | 虹软科技 | 49.86 | 86.92 | -0.09 | -0.18% | 30111.88 | 15054.72 | 0.75% | | 600797 | 浙大网新 | 11.01 | 656.00 | -0.02 | -0.18% | 342057 | 37929.7 | 3.33% | | 603171 | 税友股份 | 68.35 | 259.37 | -0.13 | -0.19% | 11508 | 7894.44 | 0.28% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 27481 | 2864.65 | 0.85% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.03 | -0.20% | 23791 | 3586.86 | 0.78% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 31674 | 6172.74 | 0.38% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.04 | -0.21% | 65800 | 12490.12 | 1.50% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 89933 | 12781.88 | 1.64% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 17110 | 1519.13 | 0.39% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 76991 | 10072.01 | 1.24% | | 688058 | 宝兰德 | 33.04 | -25.97 | -0.08 | -0.24% | 6298.3 | 2095.812 | 0.83% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.07 | -0.25% | 20224 | 5584.38 | 1.02% | | 600570 | 恒生电子 | 30.66 | 55.16 | -0.08 | -0.26% | 116895 | 35861.02 | 0.62% | | 002602 | 世纪华通 | 19.10 | 37.37 | -0.05 | -0.26% | 499228 | 95403.08 | 0.73% | | 688692 | 达梦数据 | 266.96 | 58.45 | -0.71 | -0.27% | 6126.08 | 16385.71 | 0.84% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 83745 | 8945.29 | 1.27% | | 603039 | 泛微网络 | 50.65 | 60.90 | -0.15 | -0.30% | 41522 | 21199.32 | 1.59% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4217.34 | 1278.982 | 0.58% | | 603918 | 金桥信息 | 16.49 | -124.64 | -0.05 | -0.30% | 69084 | 11475.75 | 1.89% | | 301248 | 杰创智能 | 48.40 | 5983.80 | -0.15 | -0.31% | 29179 | 14285.48 | 2.60% | | 300085 | 银之杰 | 38.64 | -217.54 | -0.12 | -0.31% | 79023 | 30776.23 | 1.21% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 31683 | 1976.66 | 0.63% | | 300556 | 丝路视觉 | 21.20 | -9.55 | -0.07 | -0.33% | 29359 | 6259.61 | 2.74% | | 688590 | 新致软件 | 18.09 | 668.00 | -0.06 | -0.33% | 39186.61 | 7144.741 | 1.49% | | 688039 | 当虹科技 | 60.02 | -122.06 | -0.20 | -0.33% | 35040.85 | 21303.3 | 3.17% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 242417 | 7249.24 | 1.21% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 9237.78 | 1370.813 | 0.50% | | 688657 | 浩辰软件 | 56.21 | 52.71 | -0.19 | -0.34% | 3273.1 | 1857.63 | 0.80% | | 301299 | 卓创资讯 | 63.35 | 56.76 | -0.22 | -0.35% | 13255 | 8366.449 | 2.20% | | 300634 | 彩讯股份 | 30.79 | 60.06 | -0.11 | -0.36% | 144458 | 44934.82 | 3.32% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 42504 | 8345.92 | 0.51% | | 002401 | 中远海科 | 16.47 | -5663.47 | -0.06 | -0.36% | 12422 | 2054.36 | 0.33% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 177122.7 | 29174.69 | 2.13% | | 301172 | 君逸数码 | 29.43 | 153.86 | -0.12 | -0.41% | 46464 | 13872.84 | 4.70% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 131300 | 21779.86 | 3.40% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 293829 | 27884.08 | 3.72% | | 300248 | 新开普 | 13.51 | 67.28 | -0.06 | -0.44% | 78564 | 10691.14 | 1.92% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 144806 | 9767.04 | 1.01% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 64729 | 5623.09 | 0.98% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 37168 | 12810.26 | 1.28% | | 301117 | 佳缘科技 | 51.36 | 336.17 | -0.24 | -0.47% | 17958 | 9275.471 | 2.26% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 361509 | 53627.2 | 1.06% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.11 | -0.47% | 81080 | 18732.42 | 1.15% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 212896 | 30603.1 | 1.34% | | 603869 | ST智知 | 9.84 | 128.00 | -0.05 | -0.51% | 1817 | 179.55 | 0.04% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 51054 | 3002.07 | 0.81% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 205896 | 20052.54 | 0.71% | | 920790 | 联迪信息 | 34.35 | 424.25 | -0.18 | -0.52% | 9925 | 3454.297 | 1.83% | | 003004 | *ST声迅 | 26.11 | -80.11 | -0.14 | -0.53% | 1273 | 334.32 | 0.19% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 162783 | 9073.08 | 1.20% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.10 | -0.56% | 37598 | 6666.09 | 1.60% | | 688631 | 莱斯信息 | 70.83 | 182.01 | -0.41 | -0.58% | 8389.24 | 5976.573 | 1.29% | | 301556 | 托普云农 | 104.51 | 64.51 | -0.61 | -0.58% | 7842 | 8224.271 | 2.66% | | 300559 | 佳发教育 | 12.49 | 143.60 | -0.08 | -0.64% | 32858 | 4124.25 | 1.06% | | 300229 | 拓尔思 | 23.96 | -70.09 | -0.16 | -0.66% | 334842 | 81328.34 | 3.84% | | 688052 | 纳芯微 | 181.73 | -217.85 | -1.27 | -0.69% | 10089.68 | 18303.52 | 0.71% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 200366 | 13867.28 | 0.94% | | 688500 | 慧辰股份 | 61.73 | -131.51 | -0.47 | -0.76% | 7634.49 | 4752.322 | 1.04% | | 003007 | 直真科技 | 45.22 | 176.22 | -0.35 | -0.77% | 26012 | 11877.05 | 3.62% | | 688568 | 中科星图 | 65.89 | 151.05 | -0.53 | -0.80% | 64399.31 | 42629.44 | 0.80% | | 301179 | 泽宇智能 | 17.36 | 48.45 | -0.14 | -0.80% | 14899 | 2580.2 | 0.63% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.26 | -0.81% | 22727 | 7241.06 | 1.60% | | 300533 | 冰川网络 | 35.40 | 11.50 | -0.29 | -0.81% | 27809 | 9865.17 | 1.69% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 194417 | 9522.649 | 1.74% | | 603383 | 顶点软件 | 36.28 | 38.01 | -0.30 | -0.82% | 15581 | 5693.57 | 0.76% | | 688188 | 柏楚电子 | 155.30 | 42.25 | -1.29 | -0.82% | 4996.93 | 7777.481 | 0.17% | | 600845 | 宝信软件 | 24.04 | 48.16 | -0.20 | -0.83% | 143957 | 34730.19 | 0.67% | | 300047 | 天源迪科 | 14.07 | 303.45 | -0.12 | -0.85% | 154240 | 21855.21 | 2.82% | | 000682 | 东方电子 | 13.95 | 24.68 | -0.12 | -0.85% | 125190 | 17359.35 | 0.93% | | 300959 | 线上线下 | 92.45 | 346.87 | -0.83 | -0.89% | 8696 | 8087.71 | 1.66% | | 688232 | 新点软件 | 28.60 | 82.57 | -0.26 | -0.90% | 22527.98 | 6527.306 | 0.70% | | 603123 | 翠微股份 | 13.08 | -16.89 | -0.12 | -0.91% | 134963 | 17816.3 | 2.07% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 12472 | 4866.13 | 1.54% | | 300513 | 恒实科技 | 9.59 | -2.93 | -0.09 | -0.93% | 33022 | 3193.75 | 1.15% | | 603232 | 格尔软件 | 26.50 | 657.49 | -0.25 | -0.93% | 97424 | 26006.09 | 4.21% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 193087 | 24543.6 | 1.21% | | 600406 | 国电南瑞 | 26.25 | 26.40 | -0.25 | -0.94% | 365914 | 95465.57 | 0.46% | | 301159 | 三维天地 | 48.42 | -24.70 | -0.48 | -0.98% | 21120 | 10325.13 | 3.98% | | 301315 | 威士顿 | 62.11 | 126.44 | -0.62 | -0.99% | 8890 | 5552.23 | 2.40% | | 688435 | 英方软件 | 60.59 | -435.13 | -0.61 | -1.00% | 23104.57 | 14066.16 | 4.12% | | 688615 | 合合信息 | 244.39 | 76.86 | -2.50 | -1.01% | 15174.91 | 37076.66 | 1.57% | | 688246 | 嘉和美康 | 25.60 | -9.07 | -0.28 | -1.08% | 23442.32 | 6064.574 | 1.70% | | 300609 | 汇纳科技 | 39.05 | -224.55 | -0.43 | -1.09% | 16333 | 6431.81 | 1.36% | | 600131 | 国网信通 | 19.25 | 34.01 | -0.23 | -1.18% | 110939 | 21469.58 | 0.93% | | 002230 | 科大讯飞 | 57.10 | 157.68 | -0.70 | -1.21% | 303839 | 173718.9 | 1.39% | | 688318 | 财富趋势 | 127.98 | 95.25 | -1.68 | -1.30% | 13550.4 | 17531.16 | 0.53% | | 688507 | 索辰科技 | 99.88 | 246.24 | -1.32 | -1.30% | 8242.63 | 8268.816 | 1.67% | | 300051 | 琏升科技 | 10.39 | -28.80 | -0.14 | -1.33% | 107344 | 11087.22 | 2.92% | | 300378 | 鼎捷数智 | 49.15 | 85.10 | -0.67 | -1.34% | 61382 | 30328.12 | 2.28% | | 301378 | 通达海 | 39.62 | -73.54 | -0.55 | -1.37% | 22133 | 8868.16 | 4.82% | | 688227 | 品高股份 | 72.03 | -162.13 | -1.00 | -1.37% | 20946.22 | 15282.29 | 1.85% | | 688777 | 中控技术 | 82.50 | 78.46 | -1.16 | -1.39% | 120176 | 98780.77 | 1.53% | | 300250 | 初灵信息 | 26.29 | -352.83 | -0.37 | -1.39% | 75633 | 20077.49 | 4.81% | | 688109 | 品茗科技 | 125.02 | 147.72 | -1.77 | -1.40% | 2992.18 | 3761.44 | 0.38% | | 688228 | 开普云 | 152.10 | 310.86 | -2.20 | -1.43% | 13328.43 | 20555 | 1.97% | | 688111 | 金山办公 | 308.46 | 80.13 | -4.54 | -1.45% | 30419.84 | 94086.73 | 0.66% | | 688508 | 芯朋微 | 70.61 | 43.75 | -1.10 | -1.53% | 25182.42 | 17846.76 | 1.92% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 449828 | 20308.42 | 2.07% | | 300170 | 汉得信息 | 25.08 | 129.59 | -0.40 | -1.57% | 451810 | 114543 | 4.62% | | 300561 | *ST汇科 | 11.80 | -248.24 | -0.19 | -1.58% | 78495 | 9321.13 | 3.26% | | 300738 | 奥飞数据 | 26.15 | 157.48 | -0.45 | -1.69% | 631708 | 166898.8 | 6.41% | | 300448 | 浩云科技 | 9.85 | -99.10 | -0.17 | -1.70% | 100727 | 9995.6 | 1.57% | | 688291 | 金橙子 | 49.73 | 129.17 | -0.86 | -1.70% | 18893.83 | 9432.343 | 1.84% | | 002544 | 普天科技 | 30.87 | 2001.15 | -0.54 | -1.72% | 68468 | 21327.63 | 1.01% | | 300253 | 卫宁健康 | 11.20 | -80.53 | -0.20 | -1.75% | 506674 | 57408.06 | 2.78% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.27 | -1.78% | 20130 | 3026.456 | 3.10% | | 688787 | 海天瑞声 | 151.45 | 779.07 | -2.79 | -1.81% | 28511.19 | 43688.81 | 4.73% | | 300682 | 朗新科技 | 17.81 | -63.03 | -0.33 | -1.82% | 160938 | 28764.67 | 1.56% | | 300578 | 会畅科技 | 24.84 | 295.97 | -0.47 | -1.86% | 53113 | 13319.47 | 2.68% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 218097 | 16177.48 | 3.16% | | 301178 | 天亿马 | 52.35 | -144.62 | -1.01 | -1.89% | 7988 | 4225.44 | 1.61% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 205855 | 22964.21 | 5.51% | | 300671 | 富满微 | 50.34 | -47.19 | -1.07 | -2.08% | 59807 | 29929.38 | 2.71% | | 688118 | 普元信息 | 33.46 | 100.04 | -0.72 | -2.11% | 50947.66 | 17469.29 | 5.46% | | 603887 | 城地香江 | 16.51 | -40.42 | -0.37 | -2.19% | 210778 | 35152.2 | 3.54% | | 002195 | 岩山科技 | 9.95 | 326.76 | -0.23 | -2.26% | 2366292 | 236611 | 4.22% | | 688296 | 和达科技 | 16.42 | -39.82 | -0.38 | -2.26% | 9780.71 | 1626.745 | 0.91% | | 301162 | 国能日新 | 72.21 | 82.67 | -1.71 | -2.31% | 17870 | 13032.79 | 2.10% | | 300277 | 海联讯 | 20.59 | 3521.50 | -0.49 | -2.32% | 719891.1 | 150210.4 | 9.38% | | 603138 | 海量数据 | 22.03 | -68.03 | -0.59 | -2.61% | 437434 | 96759.66 | 15.17% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 502070 | 38006.37 | 3.02% | | 920924 | 广脉科技 | 25.75 | 148.94 | -0.73 | -2.76% | 34516 | 9059.682 | 5.36% | | 301095 | 广立微 | 90.14 | 164.76 | -2.72 | -2.93% | 60741 | 54487.92 | 3.48% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 305943 | 36621.1 | 2.22% | | 300383 | 光环新网 | 17.95 | 196.80 | -0.57 | -3.08% | 1172819 | 214550.5 | 6.54% | | 301218 | 华是科技 | 35.50 | -845.18 | -1.17 | -3.19% | 28596 | 10266.93 | 4.08% | | 920493 | 并行科技 | 184.58 | 631.63 | -7.29 | -3.80% | 33864 | 63138.97 | 7.73% | | 300624 | 万兴科技 | 95.51 | -84.11 | -3.79 | -3.82% | 122765 | 119154.4 | 7.17% | | 300454 | 深信服 | 148.28 | 89.62 | -6.45 | -4.17% | 90896 | 137123.3 | 3.28% | | 301396 | 宏景科技 | 99.11 | 242.89 | -4.49 | -4.33% | 114061 | 116097.2 | 14.99% | | 002970 | 锐明技术 | 76.44 | 40.17 | -3.64 | -4.55% | 51613 | 39247.88 | 4.19% | | 000004 | *ST国华 | 7.58 | -8.17 | -0.38 | -4.77% | 146445 | 11085.52 | 11.60% | | 688258 | 卓易信息 | 129.98 | 197.07 | -7.37 | -5.37% | 53359.98 | 71606.17 | 6.14% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.93 | -6.07% | 1608855 | 239918.5 | 17.76% | | 301085 | 亚康股份 | 69.70 | -224.90 | -6.60 | -8.65% | 88621 | 64881.02 | 15.04% | | 920305 | *ST云创 | 7.50 | -5.66 | -1.52 | -16.85% | 75758 | 6073.221 | 9.34% | | 300344 | *ST立方 | 1.89 | -8.94 | -0.45 | -19.23% | 728475.1 | 14752.09 | 11.36% |
|