|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石基信息(002153)北京市上涨家数:116下跌家数:349平均涨幅:-1.71%平均换手:3.94%总成交额:2912.03亿元 更新时间：2026-01-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 225756 | 20521.25 | 2.74% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 666827 | 107560.5 | 4.17% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 325544 | 79497.79 | 2.97% | | 603000 | 人民网 | 30.83 | 182.57 | +2.80 | +9.99% | 2043171 | 620933.4 | 18.48% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171161 | 21686.13 | 1.60% | | 688411 | 海博思创 | 253.27 | 47.66 | +18.00 | +7.65% | 67426.6 | 168611.4 | 17.77% | | 002410 | 广联达 | 15.81 | 74.98 | +0.94 | +6.32% | 1704702 | 270886.5 | 10.73% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.16 | +5.59% | 1013657 | 29837.6 | 10.23% | | 001210 | 金房能源 | 22.53 | 46.77 | +1.19 | +5.58% | 49147 | 11067.54 | 5.16% | | 688084 | 晶品特装 | 99.86 | -403.66 | +5.13 | +5.42% | 23927.6 | 23504.57 | 3.16% | | 300200 | 高盟新材 | 15.60 | 48.26 | +0.73 | +4.91% | 717860.9 | 108980 | 16.96% | | 688339 | 亿华通-U | 33.73 | -15.92 | +1.51 | +4.69% | 166749.2 | 55503.32 | 8.52% | | 001280 | 中国铀业 | 69.66 | 84.44 | +2.93 | +4.39% | 338976 | 238947.7 | 21.44% | | 600791 | 京能置业 | 5.10 | -8.40 | +0.21 | +4.29% | 104789 | 5219.18 | 2.32% | | 002657 | 中科金财 | 33.64 | -128.59 | +1.37 | +4.25% | 624683 | 204194 | 18.59% | | 603087 | 甘李药业 | 72.24 | 46.61 | +2.94 | +4.24% | 136251 | 99340.13 | 2.44% | | 300073 | 当升科技 | 62.75 | 66.92 | +2.50 | +4.15% | 254793 | 159039.5 | 5.04% | | 688181 | 八亿时空 | 37.05 | 82.30 | +1.39 | +3.90% | 67742.1 | 24657.65 | 5.04% | | 603871 | 嘉友国际 | 14.48 | 18.66 | +0.52 | +3.72% | 142719 | 20715.18 | 1.04% | | 300139 | 晓程科技 | 39.44 | 130.66 | +1.33 | +3.49% | 469407 | 188180.1 | 20.09% | | 688652 | 京仪装备 | 118.75 | 131.57 | +3.57 | +3.10% | 29515.19 | 34683.79 | 2.44% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.26 | +2.93% | 236115 | 21778.27 | 4.65% | | 300191 | 潜能恒信 | 22.18 | -243.40 | +0.59 | +2.73% | 154828 | 33532.68 | 7.00% | | 300552 | 万集科技 | 37.80 | -30.42 | +0.94 | +2.55% | 274996 | 107581.7 | 20.36% | | 601858 | 中国科传 | 24.68 | 37.13 | +0.59 | +2.45% | 383925 | 90721.5 | 4.86% | | 688236 | 春立医疗 | 27.31 | 41.02 | +0.65 | +2.44% | 34072.05 | 9394.161 | 1.18% | | 920179 | 凯德石英 | 44.86 | 131.07 | +1.05 | +2.40% | 33728 | 14897.69 | 5.65% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.20 | +2.39% | 1002497 | 89915.8 | 12.41% | | 605599 | 菜百股份 | 17.72 | 16.98 | +0.40 | +2.31% | 34733 | 6134.45 | 0.45% | | 600138 | 中青旅 | 10.30 | 58.15 | +0.23 | +2.28% | 542302 | 56439.55 | 7.49% | | 300223 | 北京君正 | 117.68 | 178.84 | +2.55 | +2.21% | 176034 | 203861.8 | 4.19% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 233612 | 4449.83 | 4.35% | | 002713 | *ST东易 | 11.10 | -16.29 | +0.23 | +2.12% | 225210 | 24072.58 | 4.28% | | 605305 | 中际联合 | 46.85 | 19.33 | +0.95 | +2.07% | 59411 | 27934.25 | 2.80% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.06 | +2.07% | 1303397 | 38315.23 | 1.65% | | 000758 | 中色股份 | 7.07 | 25.75 | +0.14 | +2.02% | 1022947 | 72805.18 | 5.18% | | 301302 | 华如科技 | 28.40 | -19.59 | +0.52 | +1.87% | 152351 | 43116.76 | 10.96% | | 601857 | 中国石油 | 10.03 | 11.61 | +0.18 | +1.83% | 1438422 | 144231.2 | 0.09% | | 688015 | 交控科技 | 24.25 | 33.14 | +0.36 | +1.51% | 15124.87 | 3665.95 | 0.80% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.06 | +1.50% | 165371 | 6752.805 | 1.37% | | 600405 | 动力源 | 5.63 | -8.34 | +0.08 | +1.44% | 148905 | 8390.311 | 2.44% | | 601336 | 新华保险 | 83.92 | 6.82 | +1.12 | +1.35% | 186184 | 156427.4 | 0.89% | | 301276 | 嘉曼服饰 | 28.35 | 27.24 | +0.36 | +1.29% | 7681 | 2161.57 | 1.67% | | 002738 | 中矿资源 | 84.03 | 145.93 | +1.03 | +1.24% | 218623 | 186791.3 | 3.07% | | 002893 | 京能热力 | 11.73 | 37.74 | +0.14 | +1.21% | 72028 | 8440.32 | 3.57% | | 688432 | 有研硅 | 13.48 | 86.72 | +0.16 | +1.20% | 80012.66 | 10654.22 | 0.64% | | 603588 | 高能环境 | 8.92 | 23.96 | +0.10 | +1.13% | 294164 | 26196.86 | 1.93% | | 920160 | 北矿检测 | 27.45 | 48.34 | +0.29 | +1.07% | 25580 | 7037.043 | 10.04% | | 601998 | 中信银行 | 7.68 | 6.09 | +0.08 | +1.05% | 462335 | 35327.95 | 0.11% | | 603860 | 中公高科 | 31.64 | 48.12 | +0.32 | +1.02% | 5407 | 1699.13 | 0.81% | | 002306 | *ST云网 | 2.00 | -116.74 | +0.02 | +1.01% | 119976 | 2398.83 | 1.47% | | 301668 | 昊创瑞通 | 54.64 | 53.50 | +0.54 | +1.00% | 23507 | 12936.18 | 10.20% | | 600007 | 中国国贸 | 19.61 | 16.68 | +0.19 | +0.98% | 13196 | 2574.13 | 0.13% | | 600916 | 中国黄金 | 8.26 | 34.04 | +0.08 | +0.98% | 369485 | 30621.84 | 2.20% | | 301598 | 博科测试 | 66.90 | 34.34 | +0.63 | +0.95% | 5008 | 3357.03 | 2.85% | | 002186 | 全聚德 | 12.25 | -370.54 | +0.11 | +0.91% | 135413 | 16591.76 | 4.42% | | 603569 | 长久物流 | 7.96 | 71.83 | +0.07 | +0.89% | 60154 | 4785.98 | 1.00% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.21 | +0.88% | 39440 | 9505.99 | 2.10% | | 002467 | 二六三 | 6.87 | 118.32 | +0.06 | +0.88% | 1646876 | 115358.4 | 12.05% | | 688291 | 金橙子 | 43.87 | 113.95 | +0.36 | +0.83% | 26193.86 | 11345.37 | 2.55% | | 000786 | 北新建材 | 25.77 | 14.20 | +0.21 | +0.82% | 65718 | 16825.4 | 0.39% | | 600313 | 农发种业 | 6.54 | 132.29 | +0.05 | +0.77% | 259273 | 17002.47 | 2.40% | | 002405 | 四维图新 | 10.66 | -19.20 | +0.08 | +0.76% | 1350942 | 145988 | 5.73% | | 603377 | ST东时 | 4.06 | -3.24 | +0.03 | +0.74% | 42311 | 1703.42 | 0.59% | | 000402 | 金融街 | 2.82 | -0.86 | +0.02 | +0.71% | 165883 | 4650.42 | 0.56% | | 600159 | 大龙地产 | 2.82 | -12.02 | +0.02 | +0.71% | 115145 | 3224.58 | 1.39% | | 603979 | 金诚信 | 77.01 | 21.41 | +0.54 | +0.71% | 84058 | 65478.98 | 1.35% | | 603970 | 中农立华 | 13.19 | 19.75 | +0.09 | +0.69% | 23239 | 3066.59 | 0.86% | | 600361 | 创新新材 | 4.49 | 18.15 | +0.03 | +0.67% | 470999 | 21254.55 | 1.25% | | 601949 | 中国出版 | 7.70 | 25.76 | +0.05 | +0.65% | 573237 | 44784.64 | 3.01% | | 300496 | 中科创达 | 83.81 | 79.63 | +0.52 | +0.62% | 229855 | 194158.7 | 6.24% | | 603986 | 兆易创新 | 254.55 | 131.02 | +1.55 | +0.61% | 175869 | 442387.3 | 2.63% | | 920879 | 基康技术 | 23.09 | 45.73 | +0.14 | +0.61% | 8703 | 2012.898 | 0.67% | | 301080 | 百普赛斯 | 60.32 | 58.37 | +0.36 | +0.60% | 16090 | 9752.25 | 1.28% | | 301372 | 科净源 | 27.05 | -24.34 | +0.16 | +0.60% | 10785 | 2909.29 | 2.62% | | 601111 | 中国国航 | 8.60 | 554.16 | +0.05 | +0.58% | 437174 | 37657.17 | 0.38% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.01 | +0.56% | 266831 | 4700.67 | 1.00% | | 600299 | 安迪苏 | 9.06 | 23.42 | +0.05 | +0.55% | 35201 | 3182.67 | 0.13% | | 688198 | 佰仁医疗 | 114.62 | 87.55 | +0.58 | +0.51% | 2139.28 | 2461.574 | 0.16% | | 600968 | 海油发展 | 3.96 | 10.54 | +0.02 | +0.51% | 393494 | 15493.47 | 0.39% | | 300851 | 交大思诺 | 28.46 | 47.44 | +0.14 | +0.49% | 5712 | 1618.29 | 1.16% | | 601600 | 中国铝业 | 13.69 | 16.48 | +0.06 | +0.44% | 3198442 | 442063.7 | 2.43% | | 688561 | 奇安信-U | 41.12 | -34.20 | +0.17 | +0.42% | 222852.2 | 95372.48 | 3.27% | | 600161 | 天坛生物 | 17.18 | 25.81 | +0.07 | +0.41% | 88128 | 15009.82 | 0.45% | | 002310 | 东方新能 | 2.49 | -11.27 | +0.01 | +0.40% | 2816418 | 72089.06 | 6.71% | | 601398 | 工商银行 | 7.72 | 7.50 | +0.03 | +0.39% | 1835113 | 141394.8 | 0.07% | | 002439 | 启明星辰 | 15.64 | -81.67 | +0.06 | +0.39% | 585479 | 94375.63 | 8.07% | | 601117 | 中国化学 | 7.85 | 7.88 | +0.03 | +0.38% | 648515 | 50901.72 | 1.07% | | 601898 | 中煤能源 | 13.21 | 10.19 | +0.05 | +0.38% | 112372 | 14913 | 0.12% | | 600536 | 中国软件 | 50.38 | -262.63 | +0.19 | +0.38% | 243753 | 123701.7 | 2.89% | | 600900 | 长江电力 | 26.91 | 20.16 | +0.10 | +0.37% | 880474 | 236404.6 | 0.37% | | 600206 | 有研新材 | 21.65 | 65.82 | +0.08 | +0.37% | 143712 | 31095.34 | 1.70% | | 600578 | 京能电力 | 5.50 | 10.56 | +0.02 | +0.36% | 242771 | 13382.63 | 0.36% | | 001259 | 利仁科技 | 30.88 | 463.97 | +0.10 | +0.32% | 9957 | 3081.61 | 2.09% | | 688200 | 华峰测控 | 224.71 | 59.98 | +0.71 | +0.32% | 14980.9 | 33075.79 | 1.11% | | 300456 | 赛微电子 | 62.99 | 30.27 | +0.19 | +0.30% | 545606 | 346635.9 | 9.13% | | 603127 | 昭衍新药 | 43.14 | 143.62 | +0.13 | +0.30% | 130650 | 56756.43 | 2.07% | | 000970 | 中科三环 | 13.77 | 115.94 | +0.04 | +0.29% | 144575 | 19968.99 | 1.19% | | 600657 | 信达地产 | 3.45 | -1.64 | +0.01 | +0.29% | 142890 | 4902.95 | 0.50% | | 002271 | 东方雨虹 | 14.31 | -95.11 | +0.04 | +0.28% | 179195 | 25572.73 | 0.94% | | 601101 | 昊华能源 | 7.41 | 22.64 | +0.02 | +0.27% | 48813 | 3616.35 | 0.34% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.02 | +0.25% | 59740 | 4744.87 | 0.59% | | 601888 | 中国中免 | 90.27 | 54.93 | +0.22 | +0.24% | 253201 | 228857.3 | 1.30% | | 688569 | 铁科轨道 | 21.90 | 27.38 | +0.05 | +0.23% | 6439.22 | 1406.067 | 0.31% | | 688729 | 屹唐股份 | 26.33 | 122.30 | +0.06 | +0.23% | 68618.1 | 17922.87 | 3.19% | | 688597 | 煜邦电力 | 9.14 | 34.25 | +0.02 | +0.22% | 29894.55 | 2729.775 | 0.89% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | +0.01 | +0.22% | 139917 | 6530.11 | 1.74% | | 601061 | 中信金属 | 15.61 | 26.86 | +0.03 | +0.19% | 291554 | 45598.56 | 5.82% | | 301508 | 中机认检 | 32.57 | 49.43 | +0.06 | +0.18% | 11390 | 3702.77 | 1.94% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 673859.1 | 41204.1 | 5.26% | | 601088 | 中国神华 | 41.80 | 15.28 | +0.06 | +0.14% | 142198 | 59462.44 | 0.09% | | 300034 | 钢研高纳 | 22.24 | 128.14 | +0.03 | +0.14% | 499996 | 114058 | 6.52% | | 300374 | 中铁装配 | 16.29 | -81.85 | +0.02 | +0.12% | 32680 | 5340 | 1.69% | | 601886 | 江河集团 | 8.83 | 15.11 | +0.01 | +0.11% | 71163 | 6327.28 | 0.63% | | 601939 | 建设银行 | 9.08 | 7.05 | +0.01 | +0.11% | 553575 | 50172.98 | 0.58% | | 688613 | 奥精医疗 | 23.01 | -873.34 | +0.02 | +0.09% | 22151.03 | 5111.432 | 1.62% | | 000065 | 北方国际 | 12.07 | 16.65 | 0.00 | 0.00% | 96794 | 11697.38 | 0.99% | | 000151 | 中成股份 | 12.34 | -21.79 | 0.00 | 0.00% | 17766 | 2190.36 | 0.58% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 336917 | 10133.73 | 0.46% | | 600028 | 中国石化 | 5.97 | 20.03 | 0.00 | 0.00% | 1247837 | 74491.13 | 0.13% | | 600859 | 王府井 | 15.57 | -506.78 | 0.00 | 0.00% | 253562 | 39696.94 | 2.26% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 506256 | 18568.89 | 0.41% | | 601618 | 中国中冶 | 3.06 | 16.32 | 0.00 | 0.00% | 1071630 | 32748.73 | 0.60% | | 002350 | 北京科锐 | 8.81 | 72.08 | 0.00 | 0.00% | 100543 | 8887.74 | 1.90% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 409938 | 16610.11 | 1.16% | | 300958 | 建工修复 | 13.10 | -15.35 | 0.00 | 0.00% | 12130 | 1586.39 | 1.33% | | 688458 | 美芯晟 | 41.03 | -190.70 | 0.00 | 0.00% | 13280.73 | 5430.084 | 1.56% | | 301265 | 华新环保 | 13.80 | 68.44 | -0.01 | -0.07% | 39964 | 5552.26 | 2.35% | | 688197 | 首药控股-U | 39.16 | -28.17 | -0.04 | -0.10% | 5166.78 | 2012.901 | 0.81% | | 603025 | 大豪科技 | 18.77 | 30.25 | -0.02 | -0.11% | 62953 | 11852.31 | 0.57% | | 300797 | 钢研纳克 | 17.89 | 43.31 | -0.02 | -0.11% | 55947 | 10002.55 | 1.48% | | 601186 | 中国铁建 | 7.66 | 4.88 | -0.01 | -0.13% | 407513 | 31264.54 | 0.35% | | 002780 | 三夫户外 | 14.81 | -276.98 | -0.02 | -0.13% | 45278 | 6696.72 | 3.47% | | 600031 | 三一重工 | 22.21 | 24.77 | -0.03 | -0.13% | 360044 | 80277.84 | 0.42% | | 000605 | 渤海股份 | 6.88 | 141.06 | -0.01 | -0.15% | 23736 | 1631.64 | 0.67% | | 300684 | 中石科技 | 47.88 | 44.67 | -0.07 | -0.15% | 71090 | 34276.84 | 3.48% | | 600015 | 华夏银行 | 6.57 | 3.85 | -0.01 | -0.15% | 525053 | 34528.56 | 0.34% | | 688056 | 莱伯泰科 | 35.79 | 65.96 | -0.06 | -0.17% | 2786.4 | 999.0717 | 0.41% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 146518 | 8597.471 | 0.35% | | 600511 | 国药股份 | 28.93 | 10.85 | -0.05 | -0.17% | 21562 | 6248.66 | 0.39% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.01 | -0.18% | 634687 | 34745.46 | 0.31% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 1207111 | 65901.01 | 0.06% | | 000959 | 首钢股份 | 5.22 | 33.16 | -0.01 | -0.19% | 290503 | 15233.43 | 0.39% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.01 | -0.19% | 1038405 | 53290.92 | 0.25% | | 601816 | 京沪高铁 | 5.10 | 19.11 | -0.01 | -0.20% | 751079.1 | 38274.45 | 0.15% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.04 | -0.21% | 37142 | 6936.36 | 0.36% | | 688466 | 金科环境 | 17.32 | 34.54 | -0.04 | -0.23% | 11472.78 | 1985.583 | 0.93% | | 600528 | 中铁工业 | 8.28 | 12.73 | -0.02 | -0.24% | 72228 | 5982.5 | 0.33% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.01 | -0.24% | 60687 | 2485.32 | 0.14% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.02 | -0.25% | 45312 | 3622.7 | 0.72% | | 920808 | 曙光数创 | 80.34 | -4227.89 | -0.21 | -0.26% | 23022 | 18561.42 | 1.18% | | 600016 | 民生银行 | 3.80 | 5.48 | -0.01 | -0.26% | 1826506 | 69558.14 | 0.52% | | 000860 | 顺鑫农业 | 14.80 | -148.53 | -0.04 | -0.27% | 43719 | 6476.73 | 0.59% | | 603818 | 曲美家居 | 3.66 | -29.78 | -0.01 | -0.27% | 70826 | 2587.78 | 1.03% | | 601059 | 信达证券 | 17.79 | 31.47 | -0.05 | -0.28% | 166574 | 29640.48 | 2.41% | | 688287 | *ST观典 | 6.50 | -16.37 | -0.02 | -0.31% | 17035.3 | 1103.964 | 0.46% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.02 | -0.32% | 34474 | 2165.73 | 0.43% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 161559 | 9409.569 | 0.63% | | 688687 | 凯因科技 | 26.75 | 33.42 | -0.10 | -0.37% | 21712.49 | 5818.224 | 1.27% | | 301047 | 义翘神州 | 80.00 | 73.28 | -0.30 | -0.37% | 19196 | 15219.2 | 1.61% | | 688315 | 诺禾致源 | 15.97 | 37.94 | -0.06 | -0.37% | 76356.61 | 12102.02 | 1.83% | | 603082 | 北自科技 | 37.06 | 36.24 | -0.14 | -0.38% | 7387 | 2744.11 | 1.82% | | 600489 | 中金黄金 | 26.04 | 28.55 | -0.11 | -0.42% | 632396 | 167661.5 | 1.30% | | 600271 | 航天信息 | 11.70 | -51.26 | -0.05 | -0.43% | 773115.1 | 90408.79 | 4.17% | | 920508 | 殷图网联 | 25.39 | 133.83 | -0.11 | -0.43% | 13358 | 3441.855 | 4.28% | | 601766 | 中国中车 | 6.88 | 13.07 | -0.03 | -0.43% | 506642 | 34866.45 | 0.21% | | 600085 | 同仁堂 | 31.51 | 31.92 | -0.14 | -0.44% | 81733 | 25826.85 | 0.60% | | 688280 | 精进电动-UW | 9.00 | 158.30 | -0.04 | -0.44% | 56612.44 | 5104.575 | 1.09% | | 688326 | 经纬恒润-W | 131.41 | -73.25 | -0.59 | -0.45% | 30781.08 | 41253.32 | 2.76% | | 600288 | 大恒科技 | 15.56 | 157.56 | -0.07 | -0.45% | 61084 | 9439.38 | 1.40% | | 003004 | *ST声迅 | 28.77 | -88.27 | -0.13 | -0.45% | 9920 | 2851.65 | 1.44% | | 601628 | 中国人寿 | 49.35 | 8.19 | -0.23 | -0.46% | 103385 | 51121.6 | 0.05% | | 688050 | 爱博医疗 | 64.30 | 34.45 | -0.30 | -0.46% | 19426.29 | 12525.17 | 1.00% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.04 | -0.47% | 75010 | 6413.91 | 0.61% | | 688485 | 九州一轨 | 19.09 | 160.46 | -0.09 | -0.47% | 10872.06 | 2078.885 | 1.23% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.02 | -0.49% | 185727 | 7497.06 | 0.55% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 161132 | 9621.56 | 1.06% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 129192 | 2540.73 | 0.55% | | 300523 | 辰安科技 | 25.15 | -18.73 | -0.13 | -0.51% | 35487 | 8975.3 | 1.53% | | 601319 | 中国人保 | 9.55 | 7.91 | -0.05 | -0.52% | 463788 | 44523.13 | 0.13% | | 603138 | 海量数据 | 17.07 | -52.71 | -0.09 | -0.52% | 196996 | 33403.63 | 6.83% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 113247 | 14947.52 | 0.15% | | 300825 | 阿尔特 | 10.89 | -19.04 | -0.06 | -0.55% | 124021 | 13705.25 | 2.56% | | 603903 | 中持股份 | 12.64 | -48.16 | -0.07 | -0.55% | 42142 | 5340.28 | 1.65% | | 300302 | 同有科技 | 19.78 | -31.32 | -0.11 | -0.55% | 107201 | 21112.79 | 2.91% | | 601169 | 北京银行 | 5.35 | 4.37 | -0.03 | -0.56% | 1599964 | 85705.02 | 0.76% | | 600056 | 中国医药 | 10.64 | 31.00 | -0.06 | -0.56% | 82728 | 8819.56 | 0.55% | | 300384 | 三联虹普 | 17.73 | 21.75 | -0.10 | -0.56% | 44179 | 7837.55 | 2.01% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 147291 | 7723.391 | 0.98% | | 601818 | 光大银行 | 3.41 | 5.00 | -0.02 | -0.58% | 1287495 | 43907.03 | 0.28% | | 601800 | 中国交建 | 8.36 | 6.55 | -0.05 | -0.59% | 161863 | 13545.05 | 0.14% | | 600730 | 中国高科 | 11.38 | 789.36 | -0.07 | -0.61% | 176392 | 20000.08 | 3.01% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.05 | -0.62% | 32653.2 | 2633.801 | 0.81% | | 688570 | 天玛智控 | 19.10 | 59.89 | -0.12 | -0.62% | 7184.17 | 1374.873 | 0.38% | | 600258 | 首旅酒店 | 17.25 | 22.99 | -0.11 | -0.63% | 202998 | 35408.17 | 1.82% | | 688207 | 格灵深瞳 | 18.74 | -24.11 | -0.12 | -0.64% | 93911.87 | 17619.54 | 3.63% | | 920703 | 广厦环能 | 15.37 | 21.13 | -0.10 | -0.65% | 8112 | 1254.095 | 1.06% | | 300736 | 百邦科技 | 16.88 | -128.38 | -0.11 | -0.65% | 36752 | 6201.25 | 2.94% | | 300661 | 圣邦股份 | 70.68 | 78.20 | -0.47 | -0.66% | 95603 | 67156.16 | 1.61% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.04 | -0.68% | 238991 | 14048.83 | 0.93% | | 300016 | 北陆药业 | 9.70 | 163.30 | -0.07 | -0.72% | 324993 | 32025.75 | 5.78% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.03 | -0.72% | 857514 | 35452.15 | 0.30% | | 300005 | 探路者 | 12.33 | 287.39 | -0.09 | -0.72% | 349768 | 42841.15 | 3.96% | | 603616 | 韩建河山 | 5.46 | -11.85 | -0.04 | -0.73% | 71616 | 3904.81 | 1.86% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.04 | -0.73% | 252719.6 | 13779.36 | 0.29% | | 600037 | 歌华有线 | 8.06 | -201.14 | -0.06 | -0.74% | 178019 | 14364.88 | 1.28% | | 002658 | 雪迪龙 | 9.09 | 27.78 | -0.07 | -0.76% | 64876 | 5898.68 | 1.81% | | 601198 | 东兴证券 | 13.80 | 20.27 | -0.11 | -0.79% | 254476 | 35109.51 | 0.79% | | 688172 | 燕东微 | 32.28 | -663.47 | -0.26 | -0.80% | 67370.79 | 21812.85 | 0.87% | | 688338 | 赛科希德 | 27.67 | 31.28 | -0.23 | -0.82% | 6866.54 | 1904.978 | 0.65% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 1878368 | 44784.59 | 0.58% | | 000729 | 燕京啤酒 | 11.82 | 21.66 | -0.10 | -0.84% | 100563 | 11920.07 | 0.40% | | 300759 | 康龙化成 | 32.63 | 38.36 | -0.28 | -0.85% | 217203 | 71367.98 | 1.53% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.20 | -0.85% | 17359 | 4038.53 | 0.96% | | 603590 | 康辰药业 | 42.64 | 118.70 | -0.37 | -0.86% | 20996 | 9005.52 | 1.33% | | 002963 | 豪尔赛 | 14.72 | -10.45 | -0.13 | -0.88% | 19640 | 2900.49 | 1.72% | | 300332 | 天壕能源 | 5.58 | 54.27 | -0.05 | -0.89% | 136554 | 7572.4 | 1.65% | | 300774 | 倍杰特 | 26.61 | 128.26 | -0.24 | -0.89% | 135950 | 36077.26 | 6.98% | | 601066 | 中信建投 | 25.35 | 19.63 | -0.23 | -0.90% | 162804 | 41398.99 | 0.25% | | 600560 | 金自天正 | 17.19 | 74.49 | -0.16 | -0.92% | 33408 | 5767.87 | 1.49% | | 000882 | 华联股份 | 2.03 | -37.95 | -0.02 | -0.98% | 907343.1 | 18415.73 | 3.32% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.03 | -0.98% | 437142 | 13311.68 | 1.61% | | 920122 | 中纺标 | 35.45 | 119.14 | -0.35 | -0.98% | 6796 | 2426.449 | 1.90% | | 002642 | 荣联科技 | 8.87 | 244.16 | -0.09 | -1.00% | 314249 | 28287.99 | 4.75% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.09 | -1.01% | 741359.1 | 65820.13 | 0.39% | | 300365 | 恒华科技 | 6.86 | -25.78 | -0.07 | -1.01% | 131566 | 9094.33 | 2.57% | | 002371 | 北方华创 | 488.30 | 56.30 | -5.00 | -1.01% | 55034 | 268056.9 | 0.76% | | 001289 | 龙源电力 | 15.58 | 25.16 | -0.16 | -1.02% | 32173 | 5014.22 | 0.06% | | 002038 | 双鹭药业 | 7.74 | 94.93 | -0.08 | -1.02% | 127019 | 9854.511 | 1.49% | | 600860 | 京城股份 | 12.44 | -1674.84 | -0.13 | -1.03% | 57378 | 7161.98 | 1.29% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.04 | -1.04% | 72060 | 2758.18 | 0.51% | | 300928 | 华安鑫创 | 33.12 | -27.92 | -0.35 | -1.05% | 10440 | 3468.18 | 1.95% | | 920263 | 中航泰达 | 14.01 | 66.37 | -0.15 | -1.06% | 12968 | 1814.869 | 1.26% | | 301571 | 国科天成 | 60.01 | 56.21 | -0.65 | -1.07% | 26070 | 15617.4 | 2.19% | | 601669 | 中国电建 | 5.37 | 8.66 | -0.06 | -1.10% | 1167766 | 62839.81 | 0.89% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 837228.9 | 82627.15 | 2.50% | | 601995 | 中金公司 | 35.20 | 18.07 | -0.40 | -1.12% | 181458 | 64190.39 | 0.62% | | 601658 | 邮储银行 | 5.22 | 7.19 | -0.06 | -1.14% | 1016057 | 53161.7 | 0.15% | | 603927 | 中科软 | 21.23 | 73.92 | -0.25 | -1.16% | 152464 | 32523.13 | 1.83% | | 002066 | 瑞泰科技 | 19.47 | 252.33 | -0.23 | -1.17% | 22755 | 4440.26 | 0.99% | | 688349 | 三一重能 | 26.57 | 26.09 | -0.32 | -1.19% | 24282.28 | 6458.749 | 0.20% | | 300231 | 银信科技 | 11.51 | -43.99 | -0.14 | -1.20% | 132978 | 15393.71 | 2.99% | | 300386 | 飞天诚信 | 18.08 | -170.57 | -0.22 | -1.20% | 141221 | 25878.38 | 5.63% | | 002739 | 万达电影 | 11.45 | -60.40 | -0.14 | -1.21% | 426432 | 49289.73 | 2.04% | | 688033 | 天宜新材 | 8.14 | -3.58 | -0.10 | -1.21% | 187023.7 | 15265.59 | 3.33% | | 600376 | 首开股份 | 5.69 | -2.11 | -0.07 | -1.22% | 708503.1 | 40510.73 | 2.75% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.26 | -1.22% | 21888 | 4643.22 | 2.07% | | 002453 | 华软科技 | 6.49 | -16.49 | -0.08 | -1.22% | 160690 | 10397.31 | 2.62% | | 300419 | ST浩丰 | 6.45 | -97.11 | -0.08 | -1.23% | 63926 | 4147.47 | 1.74% | | 603098 | 森特股份 | 14.37 | 80.90 | -0.18 | -1.24% | 36408 | 5222.64 | 0.68% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 386821 | 15382.54 | 1.60% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 978370 | 30398.73 | 1.65% | | 688489 | 三未信安 | 47.79 | -490.78 | -0.62 | -1.28% | 16347.12 | 8045.057 | 1.44% | | 688168 | 安博通 | 79.76 | -36.64 | -1.04 | -1.29% | 10261.01 | 8147.639 | 1.34% | | 000725 | 京东方A | 4.54 | 25.42 | -0.06 | -1.30% | 5618199 | 256206.4 | 1.55% | | 688078 | 龙软科技 | 30.25 | -76.53 | -0.40 | -1.31% | 7049.33 | 2131.022 | 0.97% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.08 | -1.31% | 234396 | 14213.19 | 3.77% | | 300075 | 数字政通 | 17.18 | -22.78 | -0.23 | -1.32% | 308716 | 53847.28 | 5.99% | | 300048 | 合康新能 | 6.70 | 102.88 | -0.09 | -1.33% | 272312 | 18256.12 | 2.42% | | 000938 | 紫光股份 | 26.72 | 54.80 | -0.36 | -1.33% | 510255 | 136611 | 1.78% | | 601288 | 农业银行 | 7.38 | 8.95 | -0.10 | -1.34% | 2168403 | 160374.7 | 0.07% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.08 | -1.34% | 117004 | 6911.54 | 0.23% | | 688004 | 博汇科技 | 26.10 | -117.69 | -0.36 | -1.36% | 19638.79 | 5174.314 | 2.45% | | 300157 | 新锦动力 | 5.04 | 172.85 | -0.07 | -1.37% | 414625 | 20730.33 | 5.86% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | -0.08 | -1.38% | 120340 | 6890.54 | 2.61% | | 300896 | 爱美客 | 149.65 | 30.90 | -2.12 | -1.40% | 27821 | 41909.74 | 1.33% | | 600266 | 城建发展 | 6.33 | -18.64 | -0.09 | -1.40% | 2258951 | 146548.7 | 10.48% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 438925 | 12154.3 | 1.12% | | 600962 | 国投中鲁 | 22.78 | 104.94 | -0.33 | -1.43% | 29978 | 6848 | 1.14% | | 002368 | 太极股份 | 26.86 | 74.93 | -0.39 | -1.43% | 147457 | 39949.01 | 2.38% | | 601881 | 中国银河 | 15.75 | 12.27 | -0.23 | -1.44% | 382129 | 60519.08 | 0.53% | | 688169 | 石头科技 | 157.89 | 26.53 | -2.31 | -1.44% | 32877.79 | 51971.96 | 1.27% | | 920429 | 康比特 | 16.70 | 54.21 | -0.25 | -1.47% | 33500 | 5683.681 | 2.96% | | 002373 | 千方科技 | 13.24 | -20.52 | -0.20 | -1.49% | 627831 | 84374.41 | 4.56% | | 300430 | 诚益通 | 25.05 | 103.13 | -0.38 | -1.49% | 167196 | 42143.99 | 6.43% | | 603267 | 鸿远电子 | 54.67 | 50.79 | -0.84 | -1.51% | 52156 | 28523.53 | 2.26% | | 688111 | 金山办公 | 362.39 | 94.11 | -5.67 | -1.54% | 82067.13 | 299572.8 | 1.77% | | 600861 | 北京人力 | 19.17 | 9.38 | -0.30 | -1.54% | 47272 | 9127.93 | 1.29% | | 920145 | 恒合股份 | 19.77 | -214.55 | -0.31 | -1.54% | 11090 | 2203.243 | 2.28% | | 600155 | 华创云信 | 6.88 | 96.05 | -0.11 | -1.57% | 248790 | 17208.83 | 1.12% | | 301236 | 软通动力 | 53.08 | 248.78 | -0.85 | -1.58% | 266516 | 143335.2 | 3.40% | | 300418 | 昆仑万维 | 61.60 | -47.34 | -1.00 | -1.60% | 1055699 | 662288.4 | 8.42% | | 002933 | 新兴装备 | 35.70 | 134.83 | -0.58 | -1.60% | 21208 | 7612.391 | 1.86% | | 301367 | 瑞迈特 | 92.46 | 39.40 | -1.54 | -1.64% | 7956 | 7394.68 | 1.14% | | 600055 | 万东医疗 | 17.31 | 844.68 | -0.29 | -1.65% | 78388 | 13597.66 | 1.11% | | 301269 | 华大九天 | 115.00 | 1045.53 | -1.97 | -1.68% | 50128 | 58041.52 | 0.92% | | 600050 | 中国联通 | 5.25 | 17.34 | -0.09 | -1.69% | 2016609 | 106336 | 0.66% | | 002771 | 真视通 | 16.13 | -149.43 | -0.28 | -1.71% | 53584 | 8670.351 | 3.14% | | 600715 | 文投控股 | 2.29 | -18.22 | -0.04 | -1.72% | 357722 | 8198.13 | 1.25% | | 688058 | 宝兰德 | 31.35 | -24.64 | -0.55 | -1.72% | 24395.06 | 7682.119 | 3.22% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.12 | -1.74% | 623435 | 42614.27 | 2.74% | | 600764 | 中国海防 | 28.64 | 87.31 | -0.51 | -1.75% | 67646 | 19424.97 | 0.95% | | 002612 | 朗姿股份 | 20.18 | 8.63 | -0.36 | -1.75% | 53922 | 10950.63 | 2.12% | | 002662 | 峰璟股份 | 3.92 | 24.97 | -0.07 | -1.75% | 303793 | 11938.09 | 2.03% | | 300858 | 科拓生物 | 17.55 | 46.52 | -0.32 | -1.79% | 32760 | 5800.38 | 1.67% | | 920553 | 凯腾精工 | 10.92 | 62.83 | -0.20 | -1.80% | 25132 | 2768.365 | 2.74% | | 688651 | 盛邦安全 | 53.77 | -230.53 | -1.00 | -1.83% | 25394.03 | 13984.74 | 7.82% | | 300352 | 北信源 | 6.95 | -38.25 | -0.13 | -1.84% | 685419.1 | 47734.71 | 5.37% | | 603613 | 国联股份 | 30.63 | 15.38 | -0.58 | -1.86% | 141112 | 43403.82 | 1.96% | | 601136 | 首创证券 | 18.97 | 49.92 | -0.36 | -1.86% | 134725 | 25682.76 | 0.49% | | 300406 | 九强生物 | 14.62 | 19.86 | -0.28 | -1.88% | 100553 | 14707.35 | 2.37% | | 603888 | 新华网 | 29.04 | 69.60 | -0.56 | -1.89% | 928102 | 274932.5 | 13.76% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.21 | -1.90% | 28602 | 3124.45 | 0.95% | | 301162 | 国能日新 | 64.01 | 73.28 | -1.24 | -1.90% | 16237 | 10395.59 | 1.91% | | 000931 | 中关村 | 5.13 | 75.09 | -0.10 | -1.91% | 155749 | 7988.77 | 2.07% | | 002819 | 东方中科 | 29.61 | -42.76 | -0.58 | -1.92% | 41247 | 12267.9 | 1.75% | | 002755 | 奥赛康 | 18.33 | 66.30 | -0.36 | -1.93% | 71520 | 13169.22 | 0.77% | | 601126 | 四方股份 | 34.45 | 35.42 | -0.69 | -1.96% | 174597 | 60698.52 | 2.12% | | 600733 | 北汽蓝谷 | 8.45 | -8.01 | -0.17 | -1.97% | 873788.9 | 74563.58 | 1.79% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 374958 | 18507.34 | 1.61% | | 688621 | 阳光诺和 | 75.96 | 63.96 | -1.56 | -2.01% | 21922.5 | 16547.49 | 1.96% | | 300608 | 思特奇 | 12.50 | -56.74 | -0.26 | -2.04% | 87443 | 11021.47 | 3.04% | | 300513 | 恒实科技 | 10.49 | -3.20 | -0.22 | -2.05% | 83724 | 8817.38 | 2.90% | | 688201 | 信安世纪 | 15.21 | 304.44 | -0.32 | -2.06% | 104949.2 | 16239.85 | 3.47% | | 603511 | 爱慕股份 | 16.51 | 54.13 | -0.35 | -2.08% | 40765 | 6896.32 | 1.01% | | 601728 | 中国电信 | 6.13 | 16.27 | -0.13 | -2.08% | 1666071 | 102955.8 | 0.21% | | 002362 | 汉王科技 | 23.95 | -46.35 | -0.52 | -2.13% | 85456 | 20585.16 | 4.12% | | 300667 | 必创科技 | 17.96 | -24.47 | -0.39 | -2.13% | 60495 | 10933.97 | 3.50% | | 000603 | 盛达资源 | 40.05 | 53.82 | -0.87 | -2.13% | 332022 | 135026 | 4.98% | | 300166 | 东方国信 | 11.81 | -149.29 | -0.26 | -2.15% | 629258 | 74582.49 | 6.95% | | 300541 | 先进数通 | 15.85 | 74.19 | -0.36 | -2.22% | 219378 | 35159 | 5.67% | | 600977 | 中国电影 | 16.26 | -3471.02 | -0.37 | -2.22% | 340487 | 55717.41 | 1.82% | | 688256 | 寒武纪-U | 1407.00 | 316.13 | -32.12 | -2.23% | 33408.17 | 471609.3 | 0.80% | | 301085 | 亚康股份 | 58.79 | -189.70 | -1.35 | -2.24% | 25510 | 15175.18 | 4.33% | | 301370 | 国科恒泰 | 12.17 | 58.29 | -0.28 | -2.25% | 66547 | 8131.04 | 2.06% | | 300810 | 中科海讯 | 40.82 | -430.77 | -0.94 | -2.25% | 25238 | 10363.84 | 2.21% | | 300383 | 光环新网 | 15.53 | 170.27 | -0.37 | -2.33% | 867078 | 135737.9 | 4.83% | | 688244 | 永信至诚 | 25.99 | -265.32 | -0.62 | -2.33% | 67706.51 | 18368.51 | 4.49% | | 300965 | 恒宇信通 | 65.46 | 118.20 | -1.57 | -2.34% | 13202 | 8751.54 | 2.44% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.08 | -2.37% | 464339 | 15363.65 | 1.75% | | 300719 | 安达维尔 | 17.56 | 490.28 | -0.43 | -2.39% | 68347 | 12098.44 | 3.81% | | 300002 | 神州泰岳 | 13.06 | 24.27 | -0.32 | -2.39% | 873860.9 | 115465.6 | 4.74% | | 920017 | 星昊医药 | 19.73 | 27.26 | -0.49 | -2.42% | 28143 | 5586.93 | 2.28% | | 300449 | 汉邦高科 | 7.60 | -32.45 | -0.19 | -2.44% | 62254 | 4742.73 | 1.61% | | 600871 | 石化油服 | 2.38 | 72.24 | -0.06 | -2.46% | 1795048 | 42611.69 | 1.33% | | 601226 | 华电科工 | 8.70 | 79.22 | -0.22 | -2.47% | 183238 | 16037.63 | 1.58% | | 688796 | 百奥赛图 | 68.18 | 121.91 | -1.73 | -2.47% | 22888.6 | 15832.81 | 6.38% | | 600246 | 万通发展 | 12.09 | -63.34 | -0.31 | -2.50% | 650181 | 78404.27 | 3.44% | | 603698 | 航天工程 | 38.22 | 104.45 | -0.98 | -2.50% | 321146 | 125865.5 | 5.99% | | 300271 | 华宇软件 | 8.46 | -17.66 | -0.22 | -2.53% | 268216 | 22818.48 | 3.38% | | 688520 | 神州细胞 | 47.22 | -72.85 | -1.23 | -2.54% | 26830.27 | 12771.48 | 0.60% | | 688253 | 英诺特 | 34.76 | 35.68 | -0.91 | -2.55% | 17849.17 | 6232.067 | 2.57% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.09 | -2.56% | 728243.1 | 25114.65 | 1.67% | | 688400 | 凌云光 | 43.75 | 157.88 | -1.16 | -2.58% | 108340 | 47538.45 | 2.35% | | 300010 | 豆神教育 | 8.63 | 151.10 | -0.23 | -2.60% | 1632111 | 142446.8 | 9.81% | | 688456 | 有研粉材 | 61.45 | 90.12 | -1.64 | -2.60% | 32956.82 | 20494.75 | 3.18% | | 688563 | 航材股份 | 59.68 | 49.26 | -1.60 | -2.61% | 44691.57 | 26821.26 | 3.82% | | 002148 | 北纬科技 | 9.12 | 412.82 | -0.25 | -2.67% | 146419 | 13422.97 | 3.26% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.23 | -2.67% | 156980 | 13285.38 | 1.37% | | 603392 | 万泰生物 | 46.10 | -174.60 | -1.27 | -2.68% | 39305 | 18242.19 | 0.31% | | 688051 | 佳华科技 | 40.15 | -22.33 | -1.13 | -2.74% | 8200.22 | 3312.105 | 1.06% | | 600658 | 电子城 | 5.86 | -4.47 | -0.17 | -2.82% | 183909 | 10830.59 | 1.64% | | 920344 | 三元基因 | 26.82 | -824.83 | -0.78 | -2.83% | 14779 | 3979.273 | 1.30% | | 300204 | 舒泰神 | 29.54 | -84.93 | -0.88 | -2.89% | 201777 | 59721.52 | 4.45% | | 300579 | 数字认证 | 33.56 | -121.32 | -1.04 | -3.01% | 75551 | 25671.5 | 2.88% | | 300674 | 宇信科技 | 25.70 | 45.60 | -0.81 | -3.06% | 271744 | 70503.76 | 3.87% | | 300788 | 中信出版 | 31.36 | 39.92 | -0.99 | -3.06% | 38285 | 12109.88 | 2.01% | | 601089 | 福元医药 | 27.83 | 28.85 | -0.88 | -3.07% | 60700 | 16763.33 | 1.26% | | 300182 | 捷成股份 | 6.62 | 198.97 | -0.21 | -3.07% | 1484733 | 99411.38 | 6.57% | | 003005 | 竞业达 | 22.04 | -334.39 | -0.70 | -3.08% | 62199 | 13803.98 | 4.90% | | 920579 | 机科股份 | 26.73 | 593.77 | -0.85 | -3.08% | 18918 | 5076.607 | 4.24% | | 000802 | 北京文化 | 4.70 | -7.99 | -0.15 | -3.09% | 210529 | 9951.26 | 2.94% | | 920806 | 云星宇 | 14.72 | 46.21 | -0.47 | -3.09% | 55643 | 8375.89 | 1.85% | | 300003 | 乐普医疗 | 19.66 | 85.01 | -0.63 | -3.10% | 597889 | 118859 | 3.79% | | 300251 | 光线传媒 | 17.70 | 23.96 | -0.57 | -3.12% | 594120 | 105851.2 | 2.14% | | 300289 | 利德曼 | 7.40 | -48.32 | -0.24 | -3.14% | 114017 | 8500.79 | 2.10% | | 688658 | 悦康药业 | 28.08 | -54.00 | -0.92 | -3.17% | 55483.37 | 15679.47 | 1.23% | | 002987 | 京北方 | 21.34 | 56.18 | -0.70 | -3.18% | 205280 | 44218.96 | 2.43% | | 300287 | 飞利信 | 5.48 | -42.70 | -0.18 | -3.18% | 572861 | 31701.8 | 4.35% | | 000620 | 盈新发展 | 3.04 | -16.19 | -0.10 | -3.18% | 1849160 | 56616.97 | 3.96% | | 300485 | 赛升药业 | 11.48 | 68.09 | -0.38 | -3.20% | 88921 | 10312.87 | 3.25% | | 002462 | 嘉事堂 | 16.30 | 66.95 | -0.54 | -3.21% | 102326 | 16849.19 | 3.51% | | 300662 | 科锐国际 | 30.21 | 20.51 | -1.02 | -3.27% | 115609 | 35027.75 | 5.89% | | 002599 | 盛通股份 | 8.86 | -25.65 | -0.30 | -3.28% | 252624 | 22621.62 | 6.35% | | 600372 | 中航机载 | 14.75 | 86.25 | -0.50 | -3.28% | 961008 | 143129.6 | 1.99% | | 300542 | 新晨科技 | 20.18 | -69.73 | -0.70 | -3.35% | 102194 | 20893.14 | 4.13% | | 605069 | 正和生态 | 14.88 | -16.31 | -0.52 | -3.38% | 62450 | 9478.6 | 7.42% | | 300593 | 新雷能 | 31.14 | -37.29 | -1.09 | -3.38% | 206582 | 65393.71 | 4.61% | | 300860 | 锋尚文化 | 29.32 | 194.75 | -1.03 | -3.39% | 40085 | 11823.78 | 3.66% | | 688795 | 摩尔线程-U | 625.87 | -202.63 | -22.13 | -3.42% | 19352.65 | 122550.5 | 6.59% | | 300663 | 科蓝软件 | 19.37 | -17.22 | -0.69 | -3.44% | 261463 | 51070.31 | 5.71% | | 002065 | 东华软件 | 10.51 | 93.50 | -0.38 | -3.49% | 1473786 | 155953.1 | 5.07% | | 300846 | 首都在线 | 24.14 | -47.40 | -0.88 | -3.52% | 335836 | 81617.04 | 8.56% | | 688509 | 正元地信 | 5.66 | -27.60 | -0.21 | -3.58% | 181571.6 | 10382.07 | 4.72% | | 603533 | 掌阅科技 | 26.02 | -87.49 | -0.98 | -3.63% | 310737 | 80982.43 | 7.08% | | 002995 | 天地在线 | 19.37 | -42.49 | -0.73 | -3.63% | 80872 | 15759.56 | 7.19% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.25 | -3.63% | 172386 | 11524.88 | 2.16% | | 000798 | 中水渔业 | 10.96 | -60.04 | -0.42 | -3.69% | 168468 | 18659.96 | 4.61% | | 301208 | 中亦科技 | 41.26 | 76.26 | -1.60 | -3.73% | 41781 | 17394.98 | 6.32% | | 600435 | 北方导航 | 17.95 | 105.51 | -0.70 | -3.75% | 839987.1 | 152704.5 | 5.55% | | 688028 | 沃尔德 | 70.20 | 112.64 | -2.76 | -3.78% | 53735.2 | 38316.17 | 3.56% | | 002985 | 北摩高科 | 33.09 | 181.67 | -1.34 | -3.89% | 100637 | 33535.38 | 5.73% | | 300324 | 旋极信息 | 6.38 | -36.26 | -0.26 | -3.92% | 1531146 | 100868.7 | 8.95% | | 300935 | 盈建科 | 36.70 | -48.17 | -1.53 | -4.00% | 18409 | 6807.67 | 3.05% | | 300213 | 佳讯飞鸿 | 9.96 | 261.04 | -0.42 | -4.05% | 329935 | 33255.56 | 5.97% | | 301153 | 中科江南 | 25.53 | 269.63 | -1.08 | -4.06% | 119226 | 30553.61 | 3.62% | | 688272 | 富吉瑞 | 30.20 | -48.61 | -1.29 | -4.10% | 19835.65 | 6054.075 | 2.61% | | 301120 | 新特电气 | 20.21 | -338.94 | -0.87 | -4.13% | 197410 | 40576.4 | 9.03% | | 688068 | 热景生物 | 181.01 | -64.71 | -7.97 | -4.22% | 9830.63 | 17903.69 | 1.06% | | 300081 | 恒信东方 | 5.83 | -9.94 | -0.26 | -4.27% | 294539 | 17321.1 | 4.87% | | 002649 | 博彦科技 | 15.14 | 68.70 | -0.68 | -4.30% | 342117 | 52394.36 | 6.24% | | 300887 | 谱尼测试 | 13.05 | -22.18 | -0.59 | -4.33% | 346441 | 46653.39 | 9.56% | | 300445 | 康斯特 | 24.51 | 39.95 | -1.14 | -4.44% | 63929 | 15848.14 | 4.50% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.48 | -4.44% | 158565 | 16504.3 | 3.73% | | 300465 | 高伟达 | 21.26 | 329.14 | -0.99 | -4.45% | 221600 | 47825.32 | 4.99% | | 688790 | 昂瑞微-UW | 164.08 | -141.32 | -7.72 | -4.49% | 14594.37 | 23986.68 | 12.10% | | 002151 | 北斗星通 | 51.79 | -104.93 | -2.44 | -4.50% | 774672 | 401888.9 | 17.49% | | 688369 | 致远互联 | 30.97 | -10.34 | -1.46 | -4.50% | 105099.5 | 32642.88 | 9.12% | | 688292 | 浩瀚深度 | 35.55 | -564.94 | -1.69 | -4.54% | 226119.5 | 87367.6 | 22.43% | | 300036 | 超图软件 | 20.58 | -65.52 | -1.00 | -4.63% | 276346 | 57602.7 | 6.30% | | 002383 | 合众思壮 | 12.34 | -60.63 | -0.60 | -4.64% | 416342 | 52075.88 | 5.62% | | 600198 | 大唐电信 | 10.90 | 206.33 | -0.53 | -4.64% | 1191650 | 135001.5 | 9.15% | | 300803 | 指南针 | 135.39 | 249.44 | -6.60 | -4.65% | 273715 | 377231.7 | 4.57% | | 002829 | 星网宇达 | 29.77 | -37.35 | -1.46 | -4.67% | 129562 | 38984.25 | 8.87% | | 920208 | 青矩技术 | 26.87 | 19.42 | -1.32 | -4.68% | 33138 | 8960.338 | 3.39% | | 002279 | 久其软件 | 9.35 | 185.13 | -0.46 | -4.69% | 943464 | 89205.64 | 11.95% | | 688316 | 青云科技-U | 68.20 | -39.36 | -3.40 | -4.75% | 24003.58 | 16496.89 | 5.01% | | 688282 | 理工导航 | 79.92 | 266.19 | -4.09 | -4.87% | 15391.71 | 12329.26 | 1.75% | | 300688 | 创业黑马 | 32.20 | -61.73 | -1.65 | -4.87% | 140653 | 45869.11 | 9.48% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 107200 | 8773.29 | 3.68% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 617665 | 22747.57 | 3.51% | | 688500 | 慧辰股份 | 71.37 | -152.04 | -3.73 | -4.97% | 36634.22 | 26417.48 | 5.00% | | 300291 | 百纳千成 | 9.35 | -21.66 | -0.49 | -4.98% | 755276.9 | 71670.76 | 8.11% | | 300895 | 铜牛信息 | 53.79 | -62.58 | -2.92 | -5.15% | 75949 | 41315.64 | 5.50% | | 688356 | 键凯科技 | 107.00 | 171.19 | -5.99 | -5.30% | 23819.21 | 25393.2 | 3.93% | | 002878 | 元隆雅图 | 20.51 | -26.54 | -1.16 | -5.35% | 202588 | 41928.84 | 8.59% | | 300353 | 东土科技 | 23.89 | 361.67 | -1.37 | -5.42% | 324339 | 78020.25 | 6.02% | | 688722 | 同益中 | 19.70 | 31.23 | -1.13 | -5.42% | 91312.55 | 18207.95 | 4.07% | | 600855 | 航天长峰 | 22.51 | -47.13 | -1.30 | -5.46% | 488864 | 111139.8 | 10.45% | | 605178 | 时空科技 | 60.88 | -24.92 | -3.59 | -5.57% | 57708 | 35337.56 | 5.82% | | 301169 | 零点有数 | 60.56 | -74.16 | -3.62 | -5.64% | 27263 | 16871.44 | 3.79% | | 603123 | 翠微股份 | 14.03 | -18.12 | -0.87 | -5.84% | 434002 | 61550.2 | 6.65% | | 688229 | 博睿数据 | 72.96 | -34.55 | -4.62 | -5.96% | 24278.1 | 17945.23 | 5.47% | | 300612 | 宣亚国际 | 21.02 | -119.18 | -1.35 | -6.03% | 324977 | 69296.3 | 18.07% | | 301293 | 三博脑科 | 88.92 | 217.78 | -5.86 | -6.18% | 249349 | 231125.8 | 15.49% | | 920575 | 康乐卫士 | 10.50 | -9.49 | -0.72 | -6.42% | 102840 | 11010.89 | 5.47% | | 920184 | 国源科技 | 20.98 | 277.99 | -1.45 | -6.46% | 56895 | 12192.27 | 6.49% | | 300065 | 海兰信 | 22.52 | 429.62 | -1.60 | -6.63% | 802162 | 184745.9 | 12.21% | | 920592 | 华信永道 | 43.22 | 429.40 | -3.08 | -6.65% | 36682 | 16154.97 | 7.29% | | 300773 | 拉卡拉 | 29.92 | 131.02 | -2.16 | -6.73% | 1176184 | 359094.5 | 16.01% | | 688047 | 龙芯中科 | 152.18 | -90.22 | -11.67 | -7.12% | 79052.75 | 123503.1 | 1.97% | | 920493 | 并行科技 | 156.92 | 536.97 | -12.15 | -7.19% | 33395 | 53118.77 | 8.09% | | 603598 | 引力传媒 | 30.07 | -469.87 | -2.33 | -7.19% | 441869 | 134170 | 16.41% | | 002659 | 凯文教育 | 6.67 | -288.71 | -0.52 | -7.23% | 507380 | 34567.77 | 8.48% | | 301380 | 挖金客 | 39.79 | 69.30 | -3.20 | -7.44% | 67123 | 27299.35 | 8.31% | | 300455 | 航天智装 | 30.84 | -192.88 | -2.56 | -7.66% | 424203 | 133903.3 | 5.99% | | 300364 | 中文在线 | 35.61 | -45.10 | -3.05 | -7.89% | 1185704 | 435236 | 17.95% | | 600588 | 用友网络 | 17.48 | -29.80 | -1.53 | -8.05% | 2847320 | 507377.5 | 8.33% | | 601992 | 金隅集团 | 2.15 | -14.87 | -0.19 | -8.12% | 7953094 | 174960.8 | 9.54% | | 603516 | 淳中科技 | 236.73 | 9526.73 | -21.34 | -8.27% | 58380 | 146422 | 2.87% | | 688562 | 航天软件 | 24.17 | -93.53 | -2.18 | -8.27% | 182248.5 | 44889.97 | 10.53% | | 920090 | 同辉信息 | 8.00 | -18.97 | -0.73 | -8.36% | 204537 | 16649.96 | 15.11% | | 688080 | 映翰通 | 63.12 | 31.19 | -6.01 | -8.69% | 71619.33 | 46298.91 | 9.72% | | 300315 | 掌趣科技 | 6.50 | -2068.22 | -0.62 | -8.71% | 3672342 | 243189.8 | 14.22% | | 301270 | 汉仪股份 | 44.47 | 347.79 | -4.25 | -8.72% | 104006 | 47281.03 | 11.01% | | 601698 | 中国卫通 | 39.65 | 645.78 | -3.99 | -9.14% | 1711718 | 690683.5 | 4.05% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 548077 | 139550.6 | 8.53% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1301507 | 192787.9 | 10.07% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 837108 | 917041.4 | 7.08% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 209732 | 111895.6 | 8.57% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40912 | 22454.44 | 5.69% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1105478 | 298010.7 | 10.69% | | 300444 | 双杰电气 | 12.28 | 109.37 | -1.37 | -10.04% | 984171.1 | 124505.1 | 15.84% | | 300045 | 华力创通 | 30.16 | -190.74 | -3.56 | -10.56% | 855840.9 | 265916.3 | 16.58% | | 300071 | 福石控股 | 7.69 | -48.03 | -0.91 | -10.58% | 1837953 | 144558 | 19.44% | | 688277 | 天智航-U | 22.22 | -63.72 | -2.73 | -10.94% | 257388.3 | 58532.2 | 5.64% | | 688787 | 海天瑞声 | 163.00 | 838.49 | -20.66 | -11.25% | 53993.71 | 90207.58 | 8.95% | | 920021 | 流金科技 | 12.01 | -120.37 | -1.56 | -11.50% | 636687 | 77897.37 | 27.34% | | 688246 | 嘉和美康 | 31.06 | -11.00 | -4.04 | -11.51% | 128524.5 | 41437.44 | 9.34% | | 300229 | 拓尔思 | 26.91 | -78.72 | -3.97 | -12.86% | 1277336 | 355032.6 | 14.63% | | 301159 | 三维天地 | 53.28 | -27.18 | -8.51 | -13.77% | 123854 | 66503.78 | 23.36% | | 300058 | 蓝色光标 | 18.57 | -305.63 | -3.06 | -14.15% | 7385561 | 1423279 | 21.24% | | 301333 | 诺思格 | 75.68 | 48.29 | -15.52 | -17.02% | 52381 | 40607.26 | 9.16% | | 688568 | 中科星图 | 78.00 | 178.82 | -17.98 | -18.73% | 478106.9 | 395603.8 | 5.92% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 686682 | 130645.5 | 9.83% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 271350 | 189168.8 | 22.18% |
|