|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)零售业上涨家数:47下跌家数:42平均涨幅:+0.06%平均换手:1.34%总成交额:75.85亿元 更新时间：2026-02-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.82 | -143.02 | +0.62 | +5.54% | 364515 | 44112.64 | 9.10% | | 605599 | 菜百股份 | 25.52 | 24.45 | +0.47 | +1.88% | 84286 | 21201.46 | 1.08% | | 300972 | 万辰集团 | 210.04 | 37.75 | +3.85 | +1.87% | 7452 | 15629.63 | 0.43% | | 603708 | 家家悦 | 12.83 | 54.72 | +0.23 | +1.83% | 46775 | 5990.29 | 0.73% | | 603214 | 爱婴室 | 18.63 | 23.28 | +0.33 | +1.80% | 23135 | 4285.23 | 1.67% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 58019 | 4368.38 | 1.69% | | 600712 | 南宁百货 | 6.47 | -95.31 | +0.09 | +1.41% | 48644 | 3135.22 | 0.90% | | 300022 | 吉峰科技 | 8.19 | -288.13 | +0.11 | +1.36% | 59170 | 4861.09 | 1.20% | | 600785 | 新华百货 | 20.81 | 35.17 | +0.26 | +1.27% | 95657 | 19655.95 | 4.24% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 12556 | 2543.55 | 0.65% | | 600774 | 汉商集团 | 9.88 | -375.89 | +0.11 | +1.13% | 26855 | 2644.1 | 0.91% | | 301088 | 戎美股份 | 16.55 | 44.87 | +0.17 | +1.04% | 9743 | 1605.45 | 0.52% | | 301078 | 孩子王 | 10.82 | 52.67 | +0.10 | +0.93% | 155712 | 16833.36 | 1.24% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 50253 | 3436.36 | 1.41% | | 000419 | 通程控股 | 6.57 | 27.79 | +0.05 | +0.77% | 55717 | 3641.48 | 1.02% | | 000679 | 大连友谊 | 7.20 | -27.47 | +0.05 | +0.70% | 20859 | 1499.8 | 0.59% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | +0.05 | +0.58% | 52889 | 4586.16 | 1.55% | | 000757 | 浩物股份 | 5.24 | 59.82 | +0.03 | +0.58% | 41489 | 2173.61 | 0.78% | | 600778 | 友好集团 | 7.24 | 368.37 | +0.04 | +0.56% | 69722 | 5051.81 | 2.24% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 36979 | 11358.95 | 2.37% | | 002640 | 跨境通 | 3.97 | -12.94 | +0.02 | +0.51% | 114598 | 4558.25 | 0.74% | | 603353 | 和顺石油 | 38.54 | 834.11 | +0.19 | +0.50% | 27436 | 10586.57 | 1.61% | | 002803 | 吉宏股份 | 18.74 | 32.11 | +0.09 | +0.48% | 62506 | 11728.7 | 2.16% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 84096 | 3776.43 | 1.04% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 588556 | 13527.43 | 0.40% | | 002277 | 友阿股份 | 7.11 | -440.98 | +0.03 | +0.42% | 99228 | 7044.391 | 0.71% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 179541 | 4593.23 | 1.25% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 85935 | 4885.31 | 0.74% | | 300945 | 曼卡龙 | 18.57 | 40.14 | +0.06 | +0.32% | 50037 | 9303.551 | 2.10% | | 000026 | 飞亚达 | 15.49 | 42.54 | +0.05 | +0.32% | 14844 | 2300.82 | 0.41% | | 601086 | 国芳集团 | 9.67 | 77.25 | +0.03 | +0.31% | 21918 | 2124.29 | 0.33% | | 600857 | 宁波中百 | 13.51 | 79.82 | +0.04 | +0.30% | 17111 | 2316.4 | 0.76% | | 600697 | 欧亚集团 | 13.68 | -78.57 | +0.04 | +0.29% | 20543 | 2813.98 | 1.32% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 364484 | 12694.86 | 1.39% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 527014 | 23105.92 | 0.58% | | 600272 | 开开实业 | 13.68 | 270.92 | +0.03 | +0.22% | 11192 | 1531.45 | 0.70% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 244704 | 12193.21 | 1.14% | | 301017 | 漱玉平民 | 15.51 | -94.64 | +0.03 | +0.19% | 32417 | 5046.31 | 1.33% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.01 | +0.19% | 64462 | 3461.79 | 0.85% | | 600858 | 银座股份 | 6.42 | 86.06 | +0.01 | +0.16% | 60580 | 3897.02 | 1.17% | | 603777 | 来伊份 | 13.17 | -27.88 | +0.02 | +0.15% | 18067 | 2383.35 | 0.54% | | 605266 | 健之佳 | 20.59 | 24.88 | +0.03 | +0.15% | 4045 | 832.57 | 0.26% | | 002780 | 三夫户外 | 16.13 | -301.66 | +0.02 | +0.12% | 51063 | 8268.74 | 3.91% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.01 | +0.10% | 40321 | 3887.99 | 0.52% | | 600865 | 百大集团 | 12.73 | 190.14 | +0.01 | +0.08% | 51447 | 6585.24 | 1.37% | | 600693 | 东百集团 | 13.46 | 254.06 | +0.01 | +0.07% | 226751 | 30874.16 | 2.61% | | 600976 | 健民集团 | 33.29 | 15.65 | +0.01 | +0.03% | 6073 | 2024.58 | 0.40% | | 000759 | 中百集团 | 7.03 | -6.00 | 0.00 | 0.00% | 63441 | 4471.21 | 0.97% | | 600280 | 中央商场 | 3.68 | -23.61 | 0.00 | 0.00% | 114741 | 4230.48 | 1.02% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | 0.00 | 0.00% | 21966 | 2077.93 | 0.47% | | 920030 | 德众汽车 | 6.60 | -166.45 | 0.00 | 0.00% | 5791 | 384.0145 | 0.52% | | 600694 | 大商股份 | 17.92 | 12.34 | -0.01 | -0.06% | 12048 | 2166.21 | 0.35% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.01 | -0.06% | 28454 | 4896.04 | 0.10% | | 300892 | 品渥食品 | 31.35 | 126.06 | -0.03 | -0.10% | 9572 | 3017.99 | 1.48% | | 600729 | 重庆百货 | 24.01 | 10.36 | -0.03 | -0.12% | 14022 | 3373.53 | 0.73% | | 002187 | 广百股份 | 7.28 | -142.06 | -0.01 | -0.14% | 76992 | 5656.68 | 1.10% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.04 | -0.18% | 14971 | 3384.73 | 0.77% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.01 | -0.18% | 38364 | 2100.75 | 0.30% | | 600859 | 王府井 | 14.32 | -466.10 | -0.03 | -0.21% | 100810 | 14473.35 | 0.90% | | 300592 | 华凯易佰 | 14.02 | 187.19 | -0.03 | -0.21% | 58717 | 8324.99 | 1.68% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.03 | -0.22% | 36179 | 4952.34 | 0.91% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.01 | -0.22% | 65212 | 2915.23 | 0.62% | | 002561 | 徐家汇 | 8.74 | 884.15 | -0.02 | -0.23% | 28235 | 2473.28 | 0.68% | | 600628 | 新世界 | 7.84 | 73.42 | -0.02 | -0.25% | 36438 | 2867.98 | 0.56% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.04 | -0.27% | 35933 | 5388.25 | 0.47% | | 605188 | 国光连锁 | 18.39 | 1546.67 | -0.05 | -0.27% | 26939 | 4994.72 | 0.54% | | 301177 | 迪阿股份 | 32.40 | 95.79 | -0.12 | -0.37% | 9941 | 3228.22 | 0.25% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.01 | -0.38% | 84976 | 2229.89 | 0.46% | | 601366 | 利群股份 | 4.86 | 299.13 | -0.02 | -0.41% | 84276 | 4100.02 | 0.90% | | 000963 | 华东医药 | 36.22 | 17.18 | -0.15 | -0.41% | 26080 | 9471.79 | 0.15% | | 000007 | 全新好 | 12.16 | 74.35 | -0.06 | -0.49% | 40927 | 5008.7 | 1.18% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 124635 | 2410.06 | 0.64% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 138780 | 5344.99 | 1.06% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 80414 | 7570.03 | 3.66% | | 600827 | 百联股份 | 8.96 | 65.85 | -0.05 | -0.55% | 54043 | 4852.53 | 0.34% | | 300783 | 三只松鼠 | 22.66 | 40.06 | -0.14 | -0.61% | 37486 | 8542.9 | 1.34% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 146811 | 2293.17 | 0.16% | | 603233 | 大参林 | 19.37 | 19.39 | -0.13 | -0.67% | 39522 | 7744.72 | 0.35% | | 600655 | 豫园股份 | 5.10 | -13.04 | -0.04 | -0.78% | 98439 | 5032.96 | 0.25% | | 002556 | 辉隆股份 | 6.32 | 39.81 | -0.05 | -0.78% | 132844 | 8450.62 | 1.40% | | 002697 | 红旗连锁 | 5.87 | 15.54 | -0.05 | -0.84% | 152608 | 9007.89 | 1.33% | | 600916 | 中国黄金 | 10.95 | 45.12 | -0.10 | -0.90% | 366637 | 40178.9 | 2.18% | | 000715 | 中兴商业 | 6.35 | 30.22 | -0.07 | -1.09% | 77107 | 4914.85 | 1.43% | | 603719 | 良品铺子 | 11.43 | -24.40 | -0.13 | -1.12% | 25611 | 2948.39 | 0.64% | | 601116 | 三江购物 | 16.37 | 65.94 | -0.19 | -1.15% | 145244 | 24003.42 | 2.65% | | 600838 | 上海九百 | 11.17 | 104.54 | -0.13 | -1.15% | 71463 | 8059.18 | 1.78% | | 300209 | 有棵树 | 7.59 | 95.93 | -0.09 | -1.17% | 583795 | 45848.42 | 8.20% | | 603939 | 益丰药房 | 24.51 | 18.09 | -0.31 | -1.25% | 36545 | 9013.16 | 0.30% | | 600814 | 杭州解百 | 8.54 | 31.97 | -0.12 | -1.39% | 258200 | 22379.88 | 3.51% | | 301408 | 华人健康 | 20.05 | 43.00 | -0.32 | -1.57% | 65137 | 13134.16 | 4.37% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 135163 | 11194.5 | 1.74% | | 301001 | 凯淳股份 | 34.04 | 299.81 | -0.58 | -1.68% | 17094 | 5857.66 | 3.42% | | 600828 | 茂业商业 | 6.28 | -145.01 | -0.25 | -3.83% | 441560 | 28585.16 | 2.55% |
|