|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)零售业上涨家数:78下跌家数:12平均涨幅:+1.34%平均换手:2.76%总成交额:167.84亿元 更新时间：2025-10-31 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 21.60 | 233.48 | +1.16 | +5.68% | 95880 | 20688.56 | 5.63% | | 300464 | 星徽股份 | 7.35 | -8.13 | +0.35 | +5.00% | 385230 | 28053.87 | 10.84% | | 000757 | 浩物股份 | 5.96 | 68.04 | +0.28 | +4.93% | 316114 | 18566.03 | 5.93% | | 600712 | 南宁百货 | 7.22 | -106.36 | +0.33 | +4.79% | 298104 | 21341.19 | 5.53% | | 300209 | 有棵树 | 6.29 | 65.25 | +0.27 | +4.49% | 462344 | 29362.76 | 9.44% | | 000564 | 供销大集 | 2.69 | -34.04 | +0.11 | +4.26% | 6459207 | 172513.5 | 4.39% | | 002277 | 友阿股份 | 6.61 | -547.31 | +0.24 | +3.77% | 392714 | 25876.91 | 2.82% | | 605136 | 丽人丽妆 | 9.64 | -116.64 | +0.35 | +3.77% | 172786 | 16466.36 | 4.31% | | 301381 | 赛维时代 | 24.18 | 42.71 | +0.83 | +3.55% | 82548 | 19895.6 | 4.23% | | 600774 | 汉商集团 | 9.92 | -136.28 | +0.34 | +3.55% | 70398 | 6926.94 | 2.39% | | 002803 | 吉宏股份 | 18.64 | 31.94 | +0.54 | +2.98% | 181701 | 33700.57 | 6.29% | | 002187 | 广百股份 | 6.44 | -125.67 | +0.18 | +2.88% | 149928 | 9566.9 | 2.14% | | 300592 | 华凯易佰 | 10.87 | 145.14 | +0.30 | +2.84% | 104833 | 11354.95 | 2.99% | | 600693 | 东百集团 | 6.19 | 116.84 | +0.17 | +2.82% | 450298 | 27869.28 | 5.18% | | 600778 | 友好集团 | 6.70 | 340.89 | +0.17 | +2.60% | 109026 | 7297.23 | 3.50% | | 601116 | 三江购物 | 13.85 | 55.79 | +0.35 | +2.59% | 170252 | 23509.75 | 3.11% | | 300945 | 曼卡龙 | 18.13 | 39.19 | +0.45 | +2.55% | 125226 | 22631.43 | 5.25% | | 000963 | 华东医药 | 41.57 | 19.72 | +1.03 | +2.54% | 150424 | 62352.72 | 0.86% | | 600828 | 茂业商业 | 4.04 | -93.29 | +0.10 | +2.54% | 286129 | 11695.63 | 1.65% | | 601086 | 国芳集团 | 10.84 | 153.65 | +0.26 | +2.46% | 166115 | 17967.99 | 2.49% | | 300892 | 品渥食品 | 33.94 | 136.47 | +0.80 | +2.41% | 27229 | 9204.01 | 4.22% | | 301001 | 凯淳股份 | 30.16 | 265.64 | +0.70 | +2.38% | 15136 | 4543.46 | 3.03% | | 600697 | 欧亚集团 | 13.33 | -76.56 | +0.30 | +2.30% | 82539 | 10962.92 | 5.31% | | 300622 | 博士眼镜 | 30.41 | 64.17 | +0.68 | +2.29% | 86052 | 26016.88 | 5.52% | | 000501 | 武商集团 | 9.98 | 33.73 | +0.22 | +2.25% | 183135 | 18086.64 | 2.38% | | 002640 | 跨境通 | 5.19 | -16.92 | +0.11 | +2.17% | 1749865 | 90909.45 | 11.30% | | 603777 | 来伊份 | 12.77 | -27.03 | +0.27 | +2.16% | 51046 | 6481.6 | 1.53% | | 600859 | 王府井 | 14.44 | 286.88 | +0.30 | +2.12% | 558327 | 80627.64 | 4.97% | | 301088 | 戎美股份 | 14.36 | 38.93 | +0.29 | +2.06% | 18044 | 2577.95 | 0.96% | | 301558 | 三态股份 | 9.03 | 2217.53 | +0.18 | +2.03% | 119593 | 10766.43 | 5.45% | | 600857 | 宁波中百 | 16.48 | 97.37 | +0.31 | +1.92% | 78270 | 12863.57 | 3.49% | | 301078 | 孩子王 | 10.79 | 52.53 | +0.20 | +1.89% | 278214 | 29920.85 | 2.22% | | 301177 | 迪阿股份 | 32.53 | 96.18 | +0.60 | +1.88% | 17641 | 5728.8 | 0.44% | | 603900 | 莱绅通灵 | 9.30 | -46.33 | +0.16 | +1.75% | 87176 | 8093.1 | 2.55% | | 603214 | 爱婴室 | 18.23 | 22.78 | +0.29 | +1.62% | 27044 | 4906.01 | 1.95% | | 600738 | 丽尚国潮 | 5.15 | 49.35 | +0.08 | +1.58% | 138422 | 7109.6 | 1.82% | | 603719 | 良品铺子 | 12.38 | -26.43 | +0.19 | +1.56% | 47642 | 5874.46 | 1.19% | | 600785 | 新华百货 | 13.39 | 22.63 | +0.20 | +1.52% | 62693 | 8372.5 | 2.78% | | 301376 | 致欧科技 | 18.88 | 23.18 | +0.28 | +1.51% | 25056 | 4742.41 | 1.29% | | 600337 | 美克家居 | 2.11 | -4.49 | +0.03 | +1.44% | 361886 | 7689.831 | 2.52% | | 600824 | 益民集团 | 4.27 | 240.64 | +0.06 | +1.43% | 129794 | 5514.01 | 1.23% | | 603883 | 老百姓 | 16.59 | 30.15 | +0.23 | +1.41% | 92931 | 15340.67 | 1.22% | | 000715 | 中兴商业 | 5.82 | 27.70 | +0.08 | +1.39% | 73050 | 4219.77 | 1.36% | | 600272 | 开开实业 | 13.36 | 222.22 | +0.18 | +1.37% | 34661 | 4618.71 | 2.17% | | 301408 | 华人健康 | 13.41 | 28.76 | +0.18 | +1.36% | 51163 | 6845.64 | 3.43% | | 603101 | 汇嘉时代 | 10.57 | 56.16 | +0.14 | +1.34% | 101627 | 10715.75 | 2.16% | | 000419 | 通程控股 | 6.06 | 25.64 | +0.08 | +1.34% | 67594 | 4082.69 | 1.24% | | 300022 | 吉峰科技 | 8.85 | -311.35 | +0.11 | +1.26% | 162458 | 14415.4 | 3.29% | | 600280 | 中央商场 | 3.28 | -21.05 | +0.04 | +1.23% | 110069 | 3600.38 | 0.98% | | 600628 | 新世界 | 7.46 | 69.97 | +0.09 | +1.22% | 87969 | 6552.93 | 1.36% | | 000078 | 海王生物 | 2.52 | -5.46 | +0.03 | +1.20% | 194709 | 4887.2 | 0.74% | | 605599 | 菜百股份 | 14.43 | 13.83 | +0.17 | +1.19% | 44464 | 6410.41 | 0.57% | | 002999 | 天禾股份 | 7.00 | 51.81 | +0.08 | +1.16% | 91281 | 6376.77 | 2.66% | | 000759 | 中百集团 | 7.19 | -6.14 | +0.08 | +1.13% | 261093 | 18759.6 | 3.98% | | 600865 | 百大集团 | 9.15 | 136.67 | +0.10 | +1.10% | 35209 | 3221.31 | 0.94% | | 600814 | 杭州解百 | 7.36 | 26.87 | +0.08 | +1.10% | 49916 | 3663.16 | 0.68% | | 000007 | 全新好 | 8.30 | 50.70 | +0.09 | +1.10% | 158988 | 13001.81 | 4.59% | | 920030 | 德众汽车 | 7.45 | -187.89 | +0.08 | +1.09% | 46122 | 3447.627 | 4.12% | | 300972 | 万辰集团 | 176.78 | 31.37 | +1.87 | +1.07% | 25351 | 45213.25 | 1.51% | | 002780 | 三夫户外 | 14.51 | -258.61 | +0.15 | +1.04% | 38559 | 5604.7 | 2.95% | | 605266 | 健之佳 | 20.60 | 24.89 | +0.19 | +0.93% | 20060 | 4117.51 | 1.30% | | 600838 | 上海九百 | 8.81 | 82.45 | +0.08 | +0.92% | 54468 | 4789.12 | 1.36% | | 300783 | 三只松鼠 | 23.56 | 41.65 | +0.20 | +0.86% | 78926 | 18505.44 | 2.82% | | 600386 | 北巴传媒 | 4.85 | 4761.66 | +0.04 | +0.83% | 130027 | 6290.67 | 1.61% | | 600694 | 大商股份 | 17.60 | 11.64 | +0.14 | +0.80% | 43535 | 7626.52 | 1.26% | | 601010 | 文峰股份 | 2.66 | 39.58 | +0.02 | +0.76% | 173881 | 4594.29 | 0.94% | | 002697 | 红旗连锁 | 5.50 | 14.56 | +0.04 | +0.73% | 153414 | 8437.02 | 1.34% | | 002561 | 徐家汇 | 8.65 | 875.05 | +0.06 | +0.70% | 68253 | 5900.16 | 1.65% | | 601933 | 永辉超市 | 4.67 | -21.39 | +0.03 | +0.65% | 891387.1 | 41400.42 | 0.98% | | 600976 | 健民集团 | 39.42 | 18.53 | +0.22 | +0.56% | 8427 | 3320.96 | 0.55% | | 000026 | 飞亚达 | 16.33 | 44.85 | +0.09 | +0.55% | 33188 | 5419.04 | 0.91% | | 600729 | 重庆百货 | 27.36 | 8.72 | +0.15 | +0.55% | 27304 | 7471.71 | 1.42% | | 600653 | 申华控股 | 2.05 | 219.09 | +0.01 | +0.49% | 308836 | 6344.25 | 1.59% | | 002419 | 天虹股份 | 5.40 | 301.83 | +0.02 | +0.37% | 176035 | 9493.631 | 1.51% | | 600858 | 银座股份 | 5.52 | 74.00 | +0.02 | +0.36% | 110551 | 6096.65 | 2.14% | | 301017 | 漱玉平民 | 12.22 | -74.52 | +0.04 | +0.33% | 138147 | 16943.89 | 5.68% | | 601366 | 利群股份 | 4.55 | 274.31 | +0.01 | +0.22% | 64794 | 2947.66 | 0.71% | | 600713 | 南京医药 | 5.06 | 12.03 | +0.01 | +0.20% | 101065 | 5104.77 | 0.79% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002251 | 步步高 | 5.24 | -24.19 | 0.00 | 0.00% | 836148.9 | 43984.6 | 3.88% | | 002356 | 赫美集团 | 3.48 | 114.21 | 0.00 | 0.00% | 203110 | 7087.86 | 1.55% | | 603233 | 大参林 | 18.25 | 18.27 | 0.00 | 0.00% | 50468 | 9234.5 | 0.44% | | 605188 | 国光连锁 | 22.81 | 1918.41 | -0.02 | -0.09% | 383284 | 88828.36 | 7.63% | | 603708 | 家家悦 | 10.74 | 45.80 | -0.01 | -0.09% | 87948 | 9353.54 | 1.38% | | 000679 | 大连友谊 | 9.18 | -38.14 | -0.08 | -0.86% | 101944 | 9529.11 | 2.86% | | 603939 | 益丰药房 | 24.42 | 18.02 | -0.23 | -0.93% | 52825 | 12884.54 | 0.44% | | 600827 | 百联股份 | 9.03 | 10.03 | -0.09 | -0.99% | 178145 | 16148.1 | 1.11% | | 002556 | 辉隆股份 | 5.78 | 36.41 | -0.09 | -1.53% | 192847 | 11232.95 | 2.04% | | 002024 | ST易购 | 1.71 | 24.58 | -0.03 | -1.72% | 287033 | 4904.73 | 0.31% | | 601607 | 上海医药 | 17.94 | 10.96 | -0.38 | -2.07% | 353920 | 63551.44 | 1.27% | | 600916 | 中国黄金 | 8.26 | 25.56 | -0.18 | -2.13% | 504766 | 41758.7 | 3.00% | | 000417 | 合百集团 | 6.70 | 30.43 | -0.15 | -2.19% | 372463 | 24998.59 | 4.78% | | 002727 | 一心堂 | 13.40 | 95.83 | -0.37 | -2.69% | 170407 | 22811.44 | 4.29% | | 600655 | 豫园股份 | 5.55 | -22.65 | -0.21 | -3.65% | 315936 | 17639.48 | 0.81% |
|