|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金现代(300830)软件和信息技术服务业上涨家数:307下跌家数:43平均涨幅:+1.67%平均换手:3.62%总成交额:990.75亿元 更新时间：2025-08-11 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.06 | -227.27 | +1.39 | +11.91% | 323673 | 41642.14 | 13.43% | | 688279 | 峰岹科技 | 202.01 | 103.56 | +20.51 | +11.30% | 24347.35 | 47169.31 | 4.36% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 632024 | 55448.48 | 15.97% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578954 | 148744.3 | 35.14% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1004910 | 124863.4 | 27.93% | | 688066 | 航天宏图 | 24.54 | -4.73 | +2.15 | +9.60% | 206759.6 | 48649.83 | 7.91% | | 600410 | 华胜天成 | 14.08 | 45.33 | +1.17 | +9.06% | 3681942 | 508771.1 | 33.58% | | 688343 | 云天励飞-U | 62.39 | -42.49 | +4.98 | +8.67% | 128189 | 77121.84 | 4.86% | | 301316 | 慧博云通 | 50.30 | 370.74 | +3.21 | +6.82% | 232797 | 115542.8 | 9.59% | | 300047 | 天源迪科 | 17.38 | 405.66 | +1.07 | +6.56% | 1123514 | 194004.7 | 20.44% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 293382 | 48080.98 | 10.36% | | 301095 | 广立微 | 77.00 | 172.40 | +4.51 | +6.22% | 106171 | 83223.02 | 6.08% | | 002657 | 中科金财 | 30.38 | -113.75 | +1.68 | +5.85% | 361823 | 107713.8 | 10.76% | | 300166 | 东方国信 | 12.30 | -6951.31 | +0.67 | +5.76% | 1475763 | 180989.2 | 16.29% | | 688171 | 纬德信息 | 42.45 | 527.98 | +2.16 | +5.36% | 16107.74 | 6711.022 | 1.92% | | 603189 | 网达软件 | 21.10 | 564.91 | +1.00 | +4.98% | 215911 | 45210.98 | 8.01% | | 688368 | 晶丰明源 | 94.16 | 627.21 | +4.46 | +4.97% | 22264.33 | 20857.27 | 2.53% | | 688369 | 致远互联 | 33.69 | -14.29 | +1.59 | +4.95% | 76466.67 | 25345.4 | 6.64% | | 603859 | 能科科技 | 42.17 | 55.78 | +1.98 | +4.93% | 119349 | 49699.58 | 4.88% | | 301139 | 元道通信 | 20.12 | 74.88 | +0.94 | +4.90% | 121153 | 24156.99 | 16.33% | | 688327 | 云从科技-UW | 16.17 | -25.48 | +0.75 | +4.86% | 354401.4 | 56359.48 | 4.25% | | 301178 | 天亿马 | 53.52 | -89.19 | +2.47 | +4.84% | 34886 | 18633.85 | 7.05% | | 688318 | 财富趋势 | 123.05 | 104.97 | +5.53 | +4.71% | 60964.49 | 74441.54 | 2.38% | | 300302 | 同有科技 | 15.80 | -24.44 | +0.71 | +4.71% | 284616 | 45358.68 | 7.72% | | 688259 | 创耀科技 | 45.38 | 88.73 | +1.99 | +4.59% | 36138.97 | 16250.07 | 3.24% | | 688435 | 英方软件 | 36.19 | -105.34 | +1.51 | +4.35% | 18271.85 | 6517.002 | 3.98% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 820220.9 | 64169.64 | 12.55% | | 300290 | 荣科科技 | 19.21 | -834.52 | +0.75 | +4.06% | 230168 | 43740.98 | 3.60% | | 300399 | 天利科技 | 33.67 | 362.78 | +1.31 | +4.05% | 173476 | 57900.92 | 8.78% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688332 | 中科蓝讯 | 100.83 | 41.92 | +3.82 | +3.94% | 22428.78 | 22232.94 | 5.06% | | 688031 | 星环科技-U | 53.44 | -19.13 | +2.00 | +3.89% | 26792.38 | 14078.81 | 2.85% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 300327 | 38808.24 | 6.76% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 83952.69 | 10135.35 | 2.78% | | 300872 | 天阳科技 | 25.71 | 1039.13 | +0.94 | +3.79% | 335059 | 84635.64 | 7.94% | | 300678 | 中科信息 | 38.28 | 2190.40 | +1.39 | +3.77% | 296891 | 114123 | 10.19% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 154555 | 20857.91 | 2.66% | | 300663 | 科蓝软件 | 19.03 | -17.03 | +0.68 | +3.71% | 207556 | 39406.43 | 4.64% | | 688051 | 佳华科技 | 32.73 | -23.64 | +1.14 | +3.61% | 10138.1 | 3273.466 | 1.31% | | 300085 | 银之杰 | 42.45 | -243.20 | +1.45 | +3.54% | 324832 | 137060.8 | 4.98% | | 688252 | 天德钰 | 25.86 | 32.42 | +0.88 | +3.52% | 64654.63 | 16496.37 | 3.55% | | 300603 | 立昂技术 | 12.51 | 212.91 | +0.42 | +3.47% | 324309 | 40492.69 | 8.77% | | 300440 | 运达科技 | 14.18 | 111.71 | +0.47 | +3.43% | 108036 | 15090.52 | 2.44% | | 301221 | 光庭信息 | 54.98 | 89.14 | +1.82 | +3.42% | 23850 | 13033.46 | 3.80% | | 002268 | 电科网安 | 18.73 | 73.00 | +0.62 | +3.42% | 264085 | 49586.87 | 3.12% | | 300996 | 普联软件 | 18.29 | 49.72 | +0.59 | +3.33% | 110388 | 20164.71 | 4.66% | | 300496 | 中科创达 | 59.79 | 67.20 | +1.92 | +3.32% | 135997 | 80641.66 | 3.70% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 241765 | 38486.79 | 6.75% | | 300830 | 金现代 | 13.53 | 324.51 | +0.43 | +3.28% | 393254 | 51795.94 | 12.46% | | 688449 | 联芸科技 | 46.51 | 257.63 | +1.47 | +3.26% | 47296.37 | 22055.4 | 6.76% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 10152.15 | 6498.195 | 2.29% | | 688691 | 灿芯股份 | 62.33 | -365.58 | +1.95 | +3.23% | 33623.15 | 20804.83 | 4.70% | | 300738 | 奥飞数据 | 20.56 | 161.61 | +0.64 | +3.21% | 279462 | 56820.99 | 2.84% | | 688244 | 永信至诚 | 27.17 | 916.80 | +0.84 | +3.19% | 31109.56 | 8390.409 | 4.27% | | 300789 | 唐源电气 | 32.58 | 64.02 | +1.00 | +3.17% | 25153 | 8133.04 | 2.54% | | 688058 | 宝兰德 | 32.12 | -29.13 | +0.98 | +3.15% | 13095.97 | 4153.828 | 1.68% | | 301159 | 三维天地 | 38.51 | -15.92 | +1.16 | +3.11% | 24490 | 9332.94 | 4.62% | | 300377 | 赢时胜 | 24.59 | -45.60 | +0.74 | +3.10% | 280439 | 68728.72 | 4.19% | | 688631 | 莱斯信息 | 97.41 | 122.64 | +2.92 | +3.09% | 21331.62 | 20540.92 | 3.29% | | 300380 | 安硕信息 | 47.37 | 463.08 | +1.41 | +3.07% | 44333 | 20880.45 | 3.48% | | 301315 | 威士顿 | 54.58 | 96.37 | +1.62 | +3.06% | 20633 | 11202.16 | 5.58% | | 688083 | 中望软件 | 67.75 | 276.15 | +2.00 | +3.04% | 16436.69 | 10975.81 | 0.97% | | 300559 | 佳发教育 | 12.95 | 260.99 | +0.38 | +3.02% | 71248 | 9144.76 | 2.29% | | 300508 | 维宏股份 | 32.10 | 41.46 | +0.94 | +3.02% | 26663 | 8498.86 | 3.29% | | 600588 | 用友网络 | 15.39 | -22.43 | +0.45 | +3.01% | 638964 | 97543.92 | 1.87% | | 300895 | 铜牛信息 | 46.93 | -49.72 | +1.37 | +3.01% | 58720 | 27469.02 | 4.25% | | 300493 | 润欣科技 | 20.75 | 288.18 | +0.60 | +2.98% | 185358 | 38234.06 | 3.70% | | 688536 | 思瑞浦 | 144.40 | -147.85 | +4.15 | +2.96% | 25280 | 36398.09 | 1.91% | | 300017 | 网宿科技 | 11.26 | 37.83 | +0.32 | +2.93% | 654496 | 73022.09 | 2.86% | | 300300 | ST峡创 | 5.29 | 150.21 | +0.15 | +2.92% | 164506 | 8515.311 | 2.47% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 188168 | 19285.85 | 1.18% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.66 | +2.85% | 96148 | 22779.85 | 2.75% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 100421 | 26082.34 | 1.64% | | 688682 | 霍莱沃 | 37.79 | 228.31 | +1.04 | +2.83% | 21920.49 | 8232.728 | 2.15% | | 301208 | 中亦科技 | 48.77 | 74.50 | +1.34 | +2.83% | 88011 | 42679.31 | 17.56% | | 300020 | ST银江 | 4.02 | -3.12 | +0.11 | +2.81% | 155925 | 6197.95 | 2.03% | | 688078 | 龙软科技 | 35.09 | 85.70 | +0.96 | +2.81% | 12418.6 | 4351.779 | 1.70% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.46 | +2.80% | 16485 | 2745.034 | 2.54% | | 300520 | 科大国创 | 25.64 | -180.25 | +0.69 | +2.77% | 106379 | 27208.53 | 3.83% | | 688651 | 盛邦安全 | 39.09 | -1866.67 | +1.03 | +2.71% | 12137.02 | 4740.749 | 3.74% | | 688109 | 品茗科技 | 43.43 | 81.09 | +1.13 | +2.67% | 31795.32 | 13630.54 | 4.03% | | 837592 | 华信永道 | 50.49 | 305.59 | +1.30 | +2.64% | 17518 | 8771.421 | 3.53% | | 600570 | 恒生电子 | 35.30 | 60.12 | +0.89 | +2.59% | 470060 | 164550.2 | 2.48% | | 301378 | 通达海 | 34.14 | -54.08 | +0.86 | +2.58% | 38274 | 13088.05 | 8.34% | | 300212 | 易华录 | 22.97 | -5.91 | +0.57 | +2.54% | 141901 | 32444.64 | 2.03% | | 300348 | 长亮科技 | 16.93 | 693.70 | +0.42 | +2.54% | 390657 | 65488.79 | 5.52% | | 300469 | 信息发展 | 43.88 | -95.69 | +1.06 | +2.48% | 83409 | 36297.1 | 3.54% | | 300442 | 润泽科技 | 49.60 | 46.42 | +1.18 | +2.44% | 169979 | 84053.48 | 1.04% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 13762.42 | 3062.639 | 1.53% | | 688227 | 品高股份 | 31.55 | -60.33 | +0.74 | +2.40% | 18737.61 | 5875.457 | 2.92% | | 300682 | 朗新集团 | 19.63 | -93.14 | +0.46 | +2.40% | 178446 | 34568.98 | 1.73% | | 300468 | 四方精创 | 39.06 | 324.74 | +0.90 | +2.36% | 467285 | 178931.7 | 8.82% | | 688023 | 安恒信息 | 57.98 | -54.34 | +1.33 | +2.35% | 23354.76 | 13449.53 | 2.29% | | 300550 | 和仁科技 | 13.79 | 100.66 | +0.31 | +2.30% | 42257 | 5767.4 | 1.61% | | 301396 | 宏景科技 | 53.88 | -184.66 | +1.20 | +2.28% | 31170 | 16639.88 | 4.10% | | 688391 | 钜泉科技 | 32.27 | 44.59 | +0.71 | +2.25% | 7717.23 | 2470.37 | 1.35% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 88126 | 13629.63 | 1.99% | | 688579 | 山大地纬 | 11.96 | 87.59 | +0.26 | +2.22% | 53223.74 | 6306.238 | 1.33% | | 300245 | 天玑科技 | 18.06 | -97.91 | +0.39 | +2.21% | 84774 | 15235.96 | 2.72% | | 688060 | 云涌科技 | 42.16 | -56.64 | +0.91 | +2.21% | 3255.14 | 1363.727 | 0.54% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.33 | +2.19% | 66306.4 | 10152.54 | 1.66% | | 688225 | 亚信安全 | 21.15 | -117.73 | +0.45 | +2.17% | 28162.16 | 5908.131 | 1.35% | | 688206 | 概伦电子 | 31.53 | -236.59 | +0.67 | +2.17% | 33296.43 | 10487.5 | 0.77% | | 688325 | 赛微微电 | 61.69 | 61.06 | +1.31 | +2.17% | 16512.54 | 10143.65 | 3.07% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.46 | +2.14% | 69760 | 15237.98 | 1.61% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 172319 | 22558.9 | 1.77% | | 839790 | 联迪信息 | 48.80 | 214.66 | +1.00 | +2.09% | 20997 | 10079.81 | 3.86% | | 301197 | 工大科雅 | 20.56 | 44.14 | +0.42 | +2.09% | 28971 | 5945.59 | 3.52% | | 301299 | 卓创资讯 | 64.95 | 61.01 | +1.32 | +2.07% | 10828 | 6994.7 | 3.04% | | 688018 | 乐鑫科技 | 153.98 | 63.65 | +3.12 | +2.07% | 22166.54 | 34008.05 | 1.41% | | 300339 | 润和软件 | 53.38 | 255.05 | +1.08 | +2.07% | 191308 | 101889.7 | 2.46% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 373878 | 53962.8 | 2.08% | | 688045 | 必易微 | 38.77 | -88.52 | +0.77 | +2.03% | 10884.89 | 4207.822 | 2.89% | | 301172 | 君逸数码 | 22.28 | 99.11 | +0.44 | +2.01% | 23122 | 5127.38 | 2.34% | | 300674 | 宇信科技 | 26.02 | 45.13 | +0.51 | +2.00% | 158350 | 41032.94 | 2.25% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 176845 | 26131.12 | 5.28% | | 688777 | 中控技术 | 48.55 | 35.19 | +0.95 | +2.00% | 87970.23 | 42447.32 | 1.12% | | 300025 | 华星创业 | 7.24 | -46.04 | +0.14 | +1.97% | 125869 | 9038.33 | 2.49% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 166141 | 33556.17 | 4.24% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 33625 | 13736.72 | 1.64% | | 603232 | 格尔软件 | 16.14 | 99.17 | +0.31 | +1.96% | 47235 | 7572.75 | 2.04% | | 002990 | 盛视科技 | 31.63 | 55.00 | +0.60 | +1.93% | 23223 | 7289 | 1.73% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 239779 | 17814.09 | 3.48% | | 603206 | 嘉环科技 | 18.40 | 87.71 | +0.34 | +1.88% | 55716 | 10233.41 | 1.83% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 20690 | 7868.06 | 4.72% | | 002232 | 启明信息 | 18.58 | 1061.07 | +0.34 | +1.86% | 46057 | 8515.84 | 1.13% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 92506 | 17795.7 | 3.69% | | 688262 | 国芯科技 | 28.26 | -56.19 | +0.51 | +1.84% | 54238.16 | 15269.79 | 1.61% | | 001270 | *ST铖昌 | 43.89 | 670.05 | +0.79 | +1.83% | 59479 | 26532.13 | 2.92% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 118424 | 17327.14 | 2.16% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 39162.91 | 6366.268 | 2.08% | | 688095 | 福昕软件 | 79.25 | 228.35 | +1.40 | +1.80% | 16972.92 | 13401.14 | 1.86% | | 300518 | 新迅达 | 14.16 | -10.69 | +0.25 | +1.80% | 46638 | 6612.87 | 2.34% | | 600571 | 信雅达 | 18.03 | 117.82 | +0.31 | +1.75% | 111184 | 19917.81 | 2.43% | | 301339 | 通行宝 | 17.94 | 49.05 | +0.30 | +1.70% | 43710 | 7808.4 | 2.60% | | 000158 | 常山北明 | 23.41 | -67.39 | +0.39 | +1.69% | 395623 | 92333.7 | 2.49% | | 002929 | 润建股份 | 44.54 | 67.16 | +0.74 | +1.69% | 56551 | 25098 | 2.69% | | 688561 | 奇安信-U | 35.64 | -18.54 | +0.59 | +1.68% | 29520.56 | 10458.85 | 0.43% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 331734 | 61090.87 | 3.41% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 107538 | 8656.78 | 1.35% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 68168 | 8483.79 | 3.36% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 110413 | 28433.21 | 1.78% | | 300264 | 佳创视讯 | 6.97 | -68.45 | +0.11 | +1.60% | 659636 | 44458.46 | 17.81% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 16463 | 4074.965 | 4.06% | | 300277 | 海联讯 | 12.84 | 527.21 | +0.20 | +1.58% | 31946 | 4070.19 | 0.94% | | 688052 | 纳芯微 | 174.76 | -81.88 | +2.71 | +1.58% | 9073.91 | 15766.05 | 0.64% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 84653 | 24015.05 | 1.95% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 7268.59 | 2391.257 | 1.42% | | 301337 | 亚华电子 | 31.16 | -134.30 | +0.47 | +1.53% | 12909 | 4004 | 3.49% | | 600602 | 云赛智联 | 21.88 | 161.61 | +0.33 | +1.53% | 159579 | 34781.74 | 1.49% | | 688256 | 寒武纪-U | 703.29 | 2266.67 | +10.49 | +1.51% | 36027.81 | 253333.5 | 0.86% | | 003007 | 直真科技 | 36.99 | 212.65 | +0.55 | +1.51% | 32342 | 11952.86 | 4.38% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 128056 | 10372.63 | 1.94% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 141005 | 25757.04 | 2.74% | | 003004 | *ST声迅 | 18.75 | -28.07 | +0.27 | +1.46% | 9573 | 1784.01 | 1.45% | | 688568 | 中科星图 | 39.90 | 87.17 | +0.57 | +1.45% | 89458.55 | 35715.38 | 1.11% | | 688099 | 晶晨股份 | 71.70 | 34.21 | +1.02 | +1.44% | 49133.85 | 34994.5 | 1.17% | | 301236 | 软通动力 | 54.25 | 198.71 | +0.77 | +1.44% | 94756 | 51327.13 | 1.39% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 191367 | 9416.34 | 1.71% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 47363 | 6002.87 | 1.10% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 330640 | 28539.65 | 6.23% | | 688088 | 虹软科技 | 48.87 | 102.01 | +0.68 | +1.41% | 39754.24 | 19378.32 | 0.99% | | 688508 | 芯朋微 | 58.64 | 59.88 | +0.81 | +1.40% | 30594.82 | 17883.67 | 2.33% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 117560 | 10194.12 | 1.47% | | 002065 | 东华软件 | 9.46 | 62.63 | +0.13 | +1.39% | 556460 | 52672.63 | 1.91% | | 300560 | 中富通 | 14.71 | -26.83 | +0.20 | +1.38% | 56610 | 8307.16 | 3.03% | | 920799 | 艾融软件 | 58.37 | 153.68 | +0.79 | +1.37% | 27877 | 16251.87 | 2.31% | | 300183 | 东软载波 | 17.77 | 129.64 | +0.24 | +1.37% | 41488 | 7337.871 | 1.16% | | 688316 | 青云科技-U | 77.02 | -33.15 | +1.04 | +1.37% | 22827.1 | 17336.44 | 4.78% | | 688118 | 普元信息 | 31.27 | 156.97 | +0.42 | +1.36% | 38152.99 | 11872.18 | 4.16% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 156539 | 8113.38 | 1.43% | | 688619 | 罗普特 | 15.15 | -14.28 | +0.20 | +1.34% | 19600.35 | 2971.763 | 1.06% | | 300253 | 卫宁健康 | 10.61 | 306.65 | +0.14 | +1.34% | 453246 | 47670.76 | 2.37% | | 688111 | 金山办公 | 292.23 | 80.53 | +3.85 | +1.34% | 26284.05 | 76730.11 | 0.57% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 16858 | 10247.37 | 2.86% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 110879 | 5939.41 | 2.05% | | 301269 | 华大九天 | 111.59 | 543.25 | +1.44 | +1.31% | 20971 | 23372.58 | 0.39% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 19309.53 | 3889.337 | 1.07% | | 002987 | 京北方 | 20.27 | 56.75 | +0.26 | +1.30% | 172371 | 34680.33 | 2.04% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 296458 | 16263.96 | 5.76% | | 002544 | 普天科技 | 24.30 | -775.78 | +0.31 | +1.29% | 108689 | 26512.74 | 1.60% | | 688615 | 合合信息 | 170.06 | 56.91 | +2.15 | +1.28% | 11067.69 | 18774.03 | 3.95% | | 600446 | 金证股份 | 18.21 | -79.02 | +0.23 | +1.28% | 255148 | 46244.84 | 2.70% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 150518 | 10742.56 | 2.84% | | 002970 | 锐明技术 | 46.32 | 24.48 | +0.58 | +1.27% | 17827 | 8227.15 | 1.47% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 74355 | 14946.39 | 0.89% | | 600756 | 浪潮软件 | 15.42 | -108.02 | +0.19 | +1.25% | 49652 | 7620.02 | 1.53% | | 300959 | 线上线下 | 45.47 | 81.69 | +0.56 | +1.25% | 9472 | 4292.82 | 1.81% | | 301185 | 鸥玛软件 | 21.14 | 45.84 | +0.26 | +1.25% | 41605 | 8748.16 | 2.97% | | 300579 | 数字认证 | 34.37 | 596.68 | +0.42 | +1.24% | 57959 | 19858.59 | 2.21% | | 300598 | 诚迈科技 | 43.72 | -77.21 | +0.53 | +1.23% | 30539 | 13319.25 | 1.41% | | 688507 | 索辰科技 | 107.98 | 204.35 | +1.29 | +1.21% | 41791.56 | 44899.64 | 8.49% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 255221 | 8668.7 | 1.27% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.28 | +1.18% | 16284 | 3894.55 | 0.70% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 241892 | 12423.8 | 1.57% | | 688232 | 新点软件 | 29.47 | 44.92 | +0.34 | +1.17% | 18081.62 | 5304.131 | 0.55% | | 300454 | 深信服 | 104.54 | 101.15 | +1.16 | +1.12% | 26602 | 27673.03 | 0.96% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 56351 | 4054.97 | 1.06% | | 603123 | 翠微股份 | 12.64 | -15.33 | +0.14 | +1.12% | 149374 | 18740.64 | 2.29% | | 300578 | 会畅通讯 | 21.01 | 205.78 | +0.23 | +1.11% | 33059 | 6937.64 | 1.70% | | 600536 | 中国软件 | 46.85 | -114.37 | +0.51 | +1.10% | 102964 | 48163.06 | 1.22% | | 688562 | 航天软件 | 19.42 | -73.73 | +0.21 | +1.09% | 39587.63 | 7669.415 | 2.29% | | 300687 | 赛意信息 | 31.47 | 89.56 | +0.34 | +1.09% | 103347 | 32322.18 | 3.14% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 307278 | 17045.34 | 2.33% | | 603171 | 税友股份 | 49.38 | 192.12 | +0.53 | +1.08% | 32136 | 15746.47 | 0.79% | | 835207 | 众诚科技 | 30.79 | -68.71 | +0.33 | +1.08% | 24714 | 7615.266 | 4.39% | | 688296 | 和达科技 | 15.03 | -85.34 | +0.16 | +1.08% | 18483.23 | 2774.686 | 1.72% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 39895 | 7478.59 | 2.48% | | 300275 | 梅安森 | 14.15 | 77.64 | +0.15 | +1.07% | 61237 | 8636.83 | 2.42% | | 301162 | 国能日新 | 51.90 | 70.32 | +0.55 | +1.07% | 5546 | 2870.49 | 0.65% | | 603990 | 麦迪科技 | 15.21 | -17.53 | +0.16 | +1.06% | 63820 | 9686.84 | 2.08% | | 301218 | 华是科技 | 23.86 | 303.50 | +0.25 | +1.06% | 19448 | 4643.8 | 2.78% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 127929 | 8893.591 | 2.75% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 706610 | 35504.21 | 4.13% | | 872953 | 国子软件 | 36.86 | 71.13 | +0.36 | +0.99% | 9186 | 3374.672 | 2.44% | | 300935 | 盈建科 | 27.73 | -44.61 | +0.27 | +0.98% | 12061 | 3363.35 | 2.00% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 152453 | 25018.45 | 2.10% | | 430425 | 乐创技术 | 23.73 | 80.43 | +0.23 | +0.98% | 21053 | 4982.126 | 3.56% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 67010 | 11049.34 | 1.53% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 180125 | 15364.64 | 0.76% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 64271.04 | 9579.842 | 1.58% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 78544 | 19323.15 | 0.37% | | 300845 | 捷安高科 | 11.91 | 46.13 | +0.11 | +0.93% | 72763 | 8683.5 | 5.05% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 86057 | 6510.52 | 2.35% | | 002316 | ST亚联 | 5.44 | 181.71 | +0.05 | +0.93% | 73325 | 3960.92 | 2.15% | | 688168 | 安博通 | 75.24 | -43.72 | +0.69 | +0.93% | 9891.33 | 7443.119 | 1.29% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 429728 | 23481.41 | 3.16% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 206431 | 11404.33 | 1.62% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 124601 | 12446.5 | 1.05% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.14 | +0.90% | 19031 | 2998.487 | 0.63% | | 002230 | 科大讯飞 | 48.65 | 168.52 | +0.43 | +0.89% | 157899 | 76672.27 | 0.72% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 170220 | 13684.33 | 1.18% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 270368 | 15661.01 | 1.27% | | 688699 | 明微电子 | 38.49 | -154.91 | +0.33 | +0.86% | 10742.87 | 4125.104 | 0.98% | | 688590 | 新致软件 | 22.19 | 670.26 | +0.19 | +0.86% | 52020.19 | 11512.08 | 1.98% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 2795316 | 163598.9 | 4.99% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.06 | +0.86% | 36071 | 2548.66 | 0.55% | | 688365 | 光云科技 | 16.71 | -88.68 | +0.14 | +0.84% | 87982.77 | 14743.74 | 2.07% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.15 | +0.83% | 239316 | 43699.54 | 4.02% | | 301195 | 北路智控 | 39.52 | 25.27 | +0.32 | +0.82% | 21640 | 8540.19 | 2.47% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 71749 | 8115.26 | 1.56% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 2810 | 2193.53 | 2.02% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 195318 | 7613.46 | 0.90% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 90978 | 4726.92 | 1.69% | | 688152 | 麒麟信安 | 47.29 | 3158.24 | +0.36 | +0.77% | 12892.39 | 6092.427 | 3.22% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 36995 | 1458.25 | 0.86% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 88077 | 8247.32 | 3.13% | | 002212 | 天融信 | 8.13 | 92.26 | +0.06 | +0.74% | 154445 | 12507.36 | 1.32% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.16 | +0.74% | 49458 | 10763.95 | 4.62% | | 002380 | 科远智慧 | 26.00 | 23.12 | +0.19 | +0.74% | 41327 | 10696.14 | 2.92% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 46333 | 10189.58 | 1.87% | | 300349 | 金卡智能 | 12.59 | 17.28 | +0.09 | +0.72% | 43084 | 5409.9 | 1.16% | | 300250 | 初灵信息 | 16.91 | -67.61 | +0.12 | +0.71% | 40084 | 6791.86 | 2.54% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 133676 | 5668.37 | 1.87% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 268377 | 16127.27 | 4.19% | | 688702 | 盛科通信-U | 65.44 | -346.67 | +0.44 | +0.68% | 10058.14 | 6599.9 | 2.51% | | 688589 | 力合微 | 24.35 | 48.10 | +0.16 | +0.66% | 24428.48 | 5914.007 | 1.68% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 117729 | 11118.86 | 0.64% | | 300613 | 富瀚微 | 51.22 | 50.37 | +0.32 | +0.63% | 53400 | 27235.07 | 2.44% | | 837748 | 路桥信息 | 57.15 | 189.74 | +0.35 | +0.62% | 8749 | 4930.077 | 1.40% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 723656 | 24304.72 | 3.13% | | 839493 | 并行科技 | 145.87 | 674.93 | +0.87 | +0.60% | 5564 | 8115.299 | 1.35% | | 600636 | *ST国化 | 8.48 | -9.44 | +0.05 | +0.59% | 14733 | 1241.19 | 0.34% | | 300525 | 博思软件 | 15.53 | 39.90 | +0.09 | +0.58% | 121069 | 18748.63 | 1.95% | | 300188 | 国投智能 | 16.14 | -27.35 | +0.09 | +0.56% | 132318 | 21286.71 | 1.55% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 37148 | 9253.97 | 1.13% | | 688657 | 浩辰软件 | 49.33 | 50.63 | +0.27 | +0.55% | 7810.88 | 3845.123 | 1.93% | | 002322 | 理工能科 | 12.79 | 18.03 | +0.07 | +0.55% | 19584 | 2505.86 | 0.54% | | 688191 | 智洋创新 | 27.11 | 146.98 | +0.14 | +0.52% | 19976.23 | 5468.276 | 0.86% | | 000997 | 新大陆 | 29.18 | 28.09 | +0.15 | +0.52% | 74632 | 21747.01 | 0.73% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 92794 | 5451.2 | 1.70% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 42459 | 7502.49 | 0.36% | | 300730 | 科创信息 | 15.01 | -49.83 | +0.07 | +0.47% | 55253 | 8307.36 | 2.81% | | 300810 | 中科海讯 | 45.92 | -143.98 | +0.21 | +0.46% | 43035 | 19642.31 | 3.78% | | 000004 | *ST国华 | 8.98 | -8.97 | +0.04 | +0.45% | 16470 | 1473.2 | 1.30% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 95503 | 35488.14 | 5.79% | | 688258 | 卓易信息 | 70.00 | 175.33 | +0.30 | +0.43% | 46399.04 | 32621.9 | 5.34% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 96383 | 18724.83 | 2.60% | | 300248 | 新开普 | 14.90 | 72.03 | +0.06 | +0.40% | 86623 | 12840.24 | 2.12% | | 300624 | 万兴科技 | 77.43 | -67.46 | +0.31 | +0.40% | 91568 | 70757.88 | 5.35% | | 603918 | 金桥信息 | 20.10 | -137.29 | +0.08 | +0.40% | 92219 | 18533.59 | 2.52% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 159889 | 20464.65 | 3.78% | | 603602 | 纵横通信 | 15.91 | 155.24 | +0.06 | +0.38% | 52869 | 8375.351 | 2.31% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 154923 | 8205.78 | 2.89% | | 300659 | 中孚信息 | 15.45 | -29.30 | +0.05 | +0.32% | 100652 | 15713.12 | 5.29% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77594 | 4837.14 | 1.23% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 64785 | 4053.15 | 1.76% | | 003029 | 吉大正元 | 26.26 | -33.24 | +0.08 | +0.31% | 48115 | 12612.04 | 2.78% | | 000682 | 东方电子 | 10.53 | 20.07 | +0.03 | +0.29% | 110431 | 11641.19 | 0.82% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 96023 | 6782.57 | 2.02% | | 833030 | 立方控股 | 31.06 | -30.27 | +0.08 | +0.26% | 13274 | 4100.094 | 2.34% | | 002093 | 国脉科技 | 12.30 | 61.55 | +0.03 | +0.24% | 177402 | 21696.03 | 1.76% | | 603039 | 泛微网络 | 66.16 | 85.75 | +0.16 | +0.24% | 19867 | 13129.76 | 0.76% | | 300229 | 拓尔思 | 25.89 | -156.71 | +0.06 | +0.23% | 380266 | 98106.67 | 4.36% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 165828 | 22133.47 | 1.04% | | 301592 | 六九一二 | 163.81 | 138.83 | +0.32 | +0.20% | 8169 | 13423.36 | 4.67% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.05 | +0.19% | 42350 | 11495.18 | 4.15% | | 300605 | 恒锋信息 | 16.61 | -33.57 | +0.03 | +0.18% | 58697 | 9740.17 | 4.94% | | 002373 | 千方科技 | 11.76 | -20.34 | +0.02 | +0.17% | 269546 | 31750.78 | 1.96% | | 300645 | 正元智慧 | 18.83 | 253.06 | +0.03 | +0.16% | 41412 | 7766.04 | 2.97% | | 000948 | 南天信息 | 20.02 | 83.22 | +0.03 | +0.15% | 82391 | 16424.88 | 2.12% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 293782 | 21546.88 | 3.72% | | 300768 | 迪普科技 | 18.00 | 71.87 | +0.02 | +0.11% | 60711 | 10944.55 | 1.44% | | 300597 | 吉大通信 | 10.25 | -1771.04 | +0.01 | +0.10% | 48309 | 4944.48 | 1.78% | | 688787 | 海天瑞声 | 128.02 | 625.74 | +0.12 | +0.09% | 15369.62 | 19752.14 | 2.55% | | 300378 | 鼎捷数智 | 55.54 | 96.00 | +0.04 | +0.07% | 217490 | 120448.6 | 8.07% | | 688479 | 友车科技 | 20.87 | 55.47 | +0.01 | +0.05% | 12686.13 | 2631.236 | 2.04% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 67420 | 2017.5 | 1.21% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 229197 | 14484.95 | 1.34% | | 603322 | 超讯通信 | 37.21 | -173.02 | 0.00 | 0.00% | 41269 | 15320.95 | 2.62% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300851 | 交大思诺 | 29.82 | 59.07 | -0.01 | -0.03% | 19847 | 5900.68 | 3.67% | | 301313 | 凡拓数创 | 27.17 | -16.20 | -0.01 | -0.04% | 35903 | 9739.729 | 5.39% | | 002362 | 汉王科技 | 25.21 | -56.67 | -0.01 | -0.04% | 86733 | 21888.73 | 4.18% | | 688130 | 晶华微 | 25.13 | -157.68 | -0.01 | -0.04% | 33832.63 | 8523.192 | 5.61% | | 301270 | 汉仪股份 | 45.88 | 289.84 | -0.02 | -0.04% | 22669 | 10439.1 | 3.06% | | 002261 | 拓维信息 | 31.32 | -957.48 | -0.02 | -0.06% | 517726 | 161293.2 | 4.52% | | 688188 | 柏楚电子 | 131.69 | 40.20 | -0.09 | -0.07% | 7173.98 | 9460.438 | 0.25% | | 002912 | 中新赛克 | 28.93 | 84.45 | -0.02 | -0.07% | 62248 | 18018.38 | 3.84% | | 301302 | 华如科技 | 26.94 | -11.85 | -0.02 | -0.07% | 36857 | 9969.32 | 2.36% | | 301213 | 观想科技 | 70.07 | -660.81 | -0.06 | -0.09% | 27540 | 19439.74 | 5.33% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 24766 | 2550.27 | 1.19% | | 600797 | 浙大网新 | 9.88 | -158.43 | -0.01 | -0.10% | 337612 | 33317.76 | 3.29% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 408575 | 35631.02 | 2.46% | | 605398 | 新炬网络 | 33.25 | 308.41 | -0.07 | -0.21% | 80519 | 26283.34 | 4.95% | | 838227 | 美登科技 | 69.14 | 63.29 | -0.16 | -0.23% | 3826 | 2640.236 | 2.17% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 402131 | 16559.67 | 4.62% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 22030 | 1782.01 | 0.45% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 214545 | 47237.62 | 0.27% | | 002123 | 梦网科技 | 14.91 | 363.14 | -0.05 | -0.33% | 337204 | 49973.72 | 4.68% | | 300249 | 依米康 | 16.86 | -87.04 | -0.06 | -0.35% | 348245 | 58609.8 | 9.32% | | 300941 | 创识科技 | 28.08 | 131.48 | -0.11 | -0.39% | 68512 | 19036.23 | 5.68% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 210421 | 14104.43 | 4.46% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 23676.39 | 4218.298 | 2.03% | | 688004 | 博汇科技 | 25.34 | -57.32 | -0.13 | -0.51% | 26002.37 | 6591.008 | 3.25% | | 688692 | 达梦数据 | 236.59 | 66.25 | -1.42 | -0.60% | 7829.17 | 18480.31 | 1.07% | | 300671 | 富满微 | 38.90 | -35.53 | -0.33 | -0.84% | 172474 | 66960.17 | 7.94% | | 688246 | 嘉和美康 | 36.04 | -18.95 | -0.31 | -0.85% | 34658.23 | 12519.27 | 2.52% | | 301179 | 泽宇智能 | 17.25 | 33.35 | -0.17 | -0.98% | 119672 | 20420.63 | 5.10% | | 002771 | 真视通 | 17.90 | -241.73 | -0.19 | -1.05% | 143795 | 26104.44 | 8.42% | | 300608 | 思特奇 | 14.61 | -66.94 | -0.17 | -1.15% | 236295 | 34704.65 | 8.22% | | 301556 | 托普云农 | 110.84 | 76.26 | -1.47 | -1.31% | 13352 | 14892.1 | 6.90% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 167795 | 34038.59 | 4.15% | | 003005 | 竞业达 | 23.50 | 115.59 | -0.38 | -1.59% | 79117 | 18479.79 | 6.23% | | 301117 | 佳缘科技 | 40.46 | 406.97 | -0.69 | -1.68% | 162047 | 65264.24 | 20.40% | | 688039 | 当虹科技 | 52.13 | -63.34 | -0.97 | -1.83% | 65245.83 | 34237.23 | 5.90% | | 600289 | ST信通 | 6.86 | -39.06 | -0.13 | -1.86% | 60511 | 4181.67 | 1.07% | | 688521 | 芯原股份 | 98.24 | -84.08 | -2.43 | -2.41% | 80412.23 | 79823.12 | 1.61% | | 688500 | 慧辰股份 | 84.20 | -121.29 | -2.10 | -2.43% | 24769.44 | 20564.02 | 3.38% | | 002602 | ST华通 | 13.74 | 53.57 | -0.38 | -2.69% | 1010117 | 139078.1 | 1.47% | | 300167 | ST迪威迅 | 7.25 | -4058.95 | -0.23 | -3.07% | 131015 | 9539.81 | 3.70% | | 300609 | 汇纳科技 | 44.96 | -971.02 | -1.43 | -3.08% | 78937 | 35563.71 | 6.58% | | 300588 | 熙菱信息 | 20.70 | -65.38 | -0.73 | -3.41% | 151819 | 31384.47 | 8.59% | | 300472 | *ST新元 | 5.77 | -3.57 | -0.23 | -3.83% | 249109 | 14210.46 | 10.13% |
|