中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金现代(300830)山东省上涨家数:231下跌家数:61平均涨幅:+1.12%平均换手:2.33%总成交额:508.14亿元
更新时间：2025-08-11 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26409883223.824.12%
301022海泰科47.82141.18+7.97+20.00%11349852162.7720.88%
300993玉马科技19.0932.83+3.18+19.99%22752141394.577.47%
000880潍柴重机46.4179.72+4.22+10.00%15777271606.069.73%
002890弘宇股份15.73159.46+1.43+10.00%365605601.072.26%
301069凯盛新材22.48155.12+1.85+8.97%43552796090.3111.11%
688501青达环保31.3425.06+1.68+5.66%28143.678682.8372.27%
300233金城医药18.7048.22+0.92+5.17%21536139365.545.82%
600587新华医疗18.1517.18+0.78+4.49%31858558226.055.27%
301199迈赫股份28.4954.03+1.22+4.47%5284014854.328.28%
002921联诚精密18.10-66.88+0.77+4.44%12701322766.7310.21%
301188力诺药包24.4371.41+1.02+4.36%9002122226.933.77%
002234民和股份9.59-11.73+0.40+4.35%18071717266.546.00%
300243瑞丰高材11.58164.93+0.47+4.23%12382014254.126.37%
002363隆基机械8.6070.11+0.34+4.12%40288735247.779.69%
002241歌尔股份23.7830.14+0.92+4.02%1281580304568.34.16%
688021奥福科技19.68-39.10+0.76+4.02%18138.123529.832.37%
002838道恩股份24.8179.17+0.94+3.94%4930212009.81.17%
603113金能科技8.03160.67+0.30+3.88%20327216420.212.40%
301320豪江智能22.8481.90+0.83+3.77%7291016613.8510.77%
002323雅博股份1.68-17.77+0.06+3.70%62425110403.92.94%
300779惠城环保191.012957.44+6.71+3.64%3039357688.761.94%
301158德石股份20.0427.54+0.69+3.57%6656213164.894.54%
300801泰和科技24.4349.80+0.82+3.47%8871421281.776.50%
300996普联软件18.2849.69+0.58+3.28%10328718867.954.36%
688663新风光30.9126.83+0.97+3.24%12710.323893.7620.90%
603026石大胜华38.83-197.69+1.20+3.19%2774410637.331.37%
603586金麒麟19.9226.05+0.60+3.11%5134710227.742.62%
605100华丰股份20.7964.46+0.62+3.07%423148714.722.49%
300308中际旭创215.7141.72+6.41+3.06%264855569749.62.40%
605589圣泉集团31.7928.71+0.89+2.88%12119538366.911.55%
300443金雷股份23.6738.62+0.66+2.87%9732722937.813.92%
688035德邦科技43.2355.50+1.19+2.83%19666.88383.6662.25%
300185通裕重工3.11173.76+0.08+2.64%101884731075.382.79%
688557兰剑智能37.4421.95+0.96+2.63%17746.616608.6562.43%
002580圣阳股份14.0529.77+0.36+2.63%15779921944.533.49%
002899英派斯23.2131.35+0.59+2.61%357218251.82.98%
301020密封科技24.0140.66+0.61+2.61%173214128.681.18%
603798康普顿12.5048.01+0.31+2.54%518636396.982.02%
603367辰欣药业34.3531.77+0.84+2.51%23366580206.625.16%
002458益生股份9.4632.01+0.23+2.49%30972629450.874.14%
301292海科新源20.40-20.98+0.46+2.31%410368297.834.82%
301281科源制药36.5563.84+0.82+2.29%167946093.732.44%
872190雷神科技31.56126.74+0.70+2.27%121313787.3761.23%
600426华鲁恒升24.3614.59+0.54+2.27%13880533431.30.65%
002643万润股份12.6851.76+0.28+2.26%9452611929.411.04%
600783鲁信创投12.8834.81+0.28+2.22%460855909.430.62%
002598山东章鼓11.0454.96+0.24+2.22%749418217.12.66%
003022联泓新科16.6087.14+0.36+2.22%541718856.4490.41%
002805丰元股份13.46-9.13+0.29+2.20%727509719.582.61%
301015百洋医药25.5422.74+0.55+2.20%11772430306.122.24%
301299卓创资讯65.0361.08+1.40+2.20%95426158.882.68%
002469三维化学8.8622.40+0.19+2.19%15158713383.172.41%
688087英科再生29.2718.53+0.62+2.16%19573.95714.2191.05%
301439泓淋电力16.7832.15+0.35+2.13%317795283.661.73%
600579中化装备9.04-1.98+0.18+2.03%18852616963.333.81%
300918南山智尚20.2453.59+0.40+2.02%10525921371.432.42%
002330得利斯5.15-87.51+0.10+1.98%1724368841.72.71%
605287德才股份15.97-7.97+0.30+1.91%225733587.532.26%
301262海看股份26.3226.88+0.49+1.90%124933249.211.02%
000655金岭矿业8.6422.27+0.16+1.89%13900811959.442.33%
300583赛托生物18.52-29.44+0.34+1.87%217813993.611.17%
301206三元生物29.9657.39+0.55+1.87%1560046371.45%
600336澳柯玛7.20-146.82+0.13+1.84%14651710492.821.84%
300321同大股份32.29288.97+0.58+1.83%159815088.861.80%
300654世纪天鸿11.70104.17+0.21+1.83%14408016735.894.09%
600319亚星化学7.29-26.18+0.13+1.82%375332721.261.19%
688139海尔生物33.9831.84+0.60+1.80%23878.068088.6980.75%
002374中锐股份2.84-11.70+0.05+1.79%1024842888.10.94%
301337亚华电子31.24-134.65+0.55+1.79%117233633.963.17%
601096宏盛华源4.5543.91+0.08+1.79%1706257699.881.04%
301617博苑股份40.1625.43+0.70+1.77%107854312.443.23%
605006山东玻纤7.53-920.67+0.13+1.76%705615286.261.18%
688695中创股份33.1081.12+0.57+1.75%5506.171808.6691.07%
833394民士达44.1254.11+0.75+1.73%127725595.9392.66%
688579山大地纬11.9087.15+0.20+1.71%44513.575261.3421.11%
300214日科化学7.43-50.74+0.12+1.64%847976256.932.11%
003033征和工业46.6324.14+0.75+1.63%109515087.381.36%
688161威高骨科31.7752.81+0.51+1.63%24590.87814.7170.61%
001260坤泰股份20.7751.40+0.33+1.61%136132810.64.29%
300121阳谷华泰13.8735.88+0.22+1.61%614128452.781.42%
600777*ST新潮3.7912.80+0.06+1.61%35534013176.660.56%
601678滨化股份4.4732.17+0.07+1.59%1948228664.520.96%
300423昇辉科技7.10-25.61+0.11+1.57%610314297.431.83%
002353杰瑞股份46.0816.97+0.71+1.56%10905249589.651.57%
000639西王食品3.25-7.20+0.05+1.56%2235397212.682.07%
600309万华化学61.7416.16+0.94+1.55%166189102262.60.53%
834261一诺威15.7724.42+0.24+1.55%110391737.5020.65%
603577汇金通9.9621.79+0.15+1.53%526195232.991.55%
603285键邦股份24.1229.47+0.36+1.52%125123003.62.01%
000503国新健康10.76-678.15+0.16+1.51%10462611213.61.07%
002810山东赫达13.6522.29+0.20+1.49%446926053.661.40%
300848美瑞新材17.3488.97+0.25+1.46%156472693.610.65%
300479神思电子22.46157.47+0.32+1.45%439429847.792.23%
301017漱玉平民13.40-31.27+0.19+1.44%350544657.971.44%
603278大业股份10.62-21.06+0.15+1.43%555595880.411.63%
002088鲁阳节能11.4712.86+0.16+1.41%283993239.010.56%
000720新能泰山3.66-43.90+0.05+1.39%647422350.960.52%
002073软控股份8.7917.44+0.12+1.38%1083579474.081.09%
300183东软载波17.77129.64+0.24+1.37%377406671.741.05%
000811冰轮环境13.5222.33+0.18+1.35%44556460126.834.60%
688331荣昌生物63.44-26.03+0.84+1.34%45305.7928320.382.79%
002270华明装备18.3524.61+0.24+1.33%8045714893.280.90%
301609山大电力48.4261.13+0.63+1.32%2095910093.256.03%
002726龙大美食5.43-1320.54+0.07+1.31%24124213075.612.24%
300699光威复材31.8335.82+0.41+1.30%7894725107.950.96%
301185鸥玛软件21.1545.87+0.27+1.29%380988005.6892.72%
603279景津装备15.9311.68+0.20+1.27%345185471.780.60%
600467好当家2.4182.75+0.03+1.26%2473555935.091.69%
831304迪尔化工14.6930.69+0.18+1.24%188812770.0862.40%
002476宝莫股份4.9647.95+0.06+1.22%1481077290.6492.42%
002793罗欣药业5.86-6.90+0.07+1.21%19313411296.211.78%
603217元利科技18.6719.60+0.22+1.19%121932264.90.59%
301149隆华新材12.7430.31+0.15+1.19%634378055.032.44%
002537海联金汇9.42247.28+0.11+1.18%36832434581.723.15%
688363华熙生物53.17780.97+0.62+1.18%24777.5513113.610.51%
300948冠中生态12.04-23.26+0.14+1.18%175982117.331.35%
301456盘古智能27.2365.64+0.31+1.15%236856386.453.91%
688309恒誉环保24.0685.98+0.27+1.13%11372.192733.461.42%
002107沃华医药7.1659.04+0.08+1.13%1137478086.962.00%
600756浪潮软件15.40-107.88+0.17+1.12%428726575.721.32%
002655共达电声13.6658.85+0.15+1.11%10183013866.082.83%
600180瑞茂通4.64-1827.19+0.05+1.09%736953397.460.68%
831278泰德股份12.1679.24+0.13+1.08%7466904.0280.67%
600955维远股份14.42-63.39+0.15+1.05%182902636.760.33%
301296新巨丰9.6328.00+0.10+1.05%236732273.550.87%
688191智洋创新27.25147.74+0.28+1.04%18261.615003.1040.79%
600960渤海汽车4.87-3.80+0.05+1.04%1149645585.241.21%
603421鼎信通讯7.08-16.71+0.07+1.00%321982274.760.49%
002408齐翔腾达5.082900.69+0.05+0.99%1274066438.640.45%
002254泰和新材11.18126.25+0.11+0.99%9482010533.651.16%
002871伟隆股份11.2321.05+0.11+0.99%406904543.632.65%
001300三柏硕13.30195.65+0.13+0.99%212792821.513.21%
688136科兴制药47.19212.68+0.46+0.98%33298.7615683.841.65%
000599青岛双星5.15-9.59+0.05+0.98%1002715145.041.23%
000977浪潮信息54.2132.55+0.52+0.97%17758296058.521.21%
002117东港股份12.5341.71+0.12+0.97%21342226650.144.08%
300653正海生物22.1741.97+0.21+0.96%230605100.181.28%
603638艾迪精密18.6543.30+0.17+0.92%209233893.670.25%
300001特锐德23.0426.44+0.21+0.92%5696313088.090.55%
300830金现代13.22317.08+0.12+0.92%32567942776.2410.32%
688455科捷智能15.55-40.69+0.14+0.91%20183.563131.5981.58%
872953国子软件36.8371.07+0.33+0.90%76032790.5342.02%
600858银座股份5.7561.25+0.05+0.88%727984172.961.41%
831195三祥科技18.4921.97+0.16+0.87%71461320.4931.01%
600229城市传媒7.0977.24+0.06+0.85%354242504.560.54%
300110华仁药业3.57-3.01+0.03+0.85%1156744109.190.98%
000869张裕A21.7147.74+0.18+0.84%80861749.610.18%
300285国瓷材料19.3531.77+0.16+0.83%14655528403.911.74%
600223福瑞达8.5036.74+0.07+0.83%807926828.980.79%
601665齐鲁银行6.165.83+0.05+0.82%44382927295.10.87%
002671龙泉股份4.9747.33+0.04+0.81%939804671.731.71%
832651天罡股份31.7725.05+0.25+0.79%3121985.20452.04%
002768国恩股份39.8716.28+0.30+0.76%2910611518.921.65%
002526山东矿机4.0152.07+0.03+0.75%25484410191.661.44%
300840酷特智能22.96-537.61+0.17+0.75%9096420877.995.14%
000677恒天海龙5.52102.63+0.04+0.73%1456007976.451.69%
300659中孚信息15.51-29.41+0.11+0.71%9127514261.644.80%
002675东诚药业17.3198.97+0.12+0.70%7339212649.920.99%
603755日辰股份27.3039.24+0.18+0.66%56431539.080.57%
603779威龙股份7.715024.06+0.05+0.65%425273275.11.28%
002589瑞康医药3.12239.24+0.02+0.65%14835746041.09%
603536惠发食品9.46-75.71+0.06+0.64%342203230.651.42%
002746仙坛股份6.4222.35+0.04+0.63%1109757152.3511.56%
603967中创物流11.8115.81+0.07+0.60%307043619.260.89%
001207联科科技27.0318.23+0.16+0.60%5956016361.643.03%
600586金晶科技5.08-70.95+0.03+0.59%968704918.080.68%
002242九阳股份10.2182.99+0.06+0.59%247592518.320.33%
300175ST朗源5.14-51.07+0.03+0.59%337641736.650.72%
600918中泰证券6.8849.13+0.04+0.58%1322859108.260.33%
002470金正大1.74137.44+0.01+0.58%2763244798.360.84%
688002睿创微纳68.8953.70+0.39+0.57%20700.5814280.680.45%
002498汉缆股份3.5619.84+0.02+0.56%1198384243.680.36%
300569天能重工5.59-22.06+0.03+0.54%1526428505.771.50%
600529山东药玻23.0116.14+0.12+0.52%5234012019.280.79%
600735新华锦7.91-25.15+0.04+0.51%898987027.6492.11%
001331胜通能源11.94-506.39+0.06+0.51%738558793.52910.47%
600212绿能慧充10.11487.84+0.05+0.50%34753534979.196.75%
603836海程邦达14.1669.47+0.07+0.50%158242232.970.77%
603223恒通股份10.3143.43+0.05+0.49%343433523.990.48%
300237美晨科技2.10-5.78+0.01+0.48%3181146650.842.21%
603029天鹅股份19.0033.07+0.09+0.48%142582715.571.18%
300143盈康生命10.5866.53+0.05+0.47%489895155.960.76%
000409云鼎科技12.83112.86+0.06+0.47%14817118961.63.50%
002193如意集团6.43-2.95+0.03+0.47%488293153.271.87%
002984森麒麟19.319.78+0.09+0.47%509999827.850.72%
605016百龙创园20.4328.93+0.09+0.44%205424195.740.49%
300786国林科技16.03-56.96+0.07+0.44%604529681.5514.20%
603270金帝股份27.7155.45+0.12+0.43%204425659.572.89%
601366利群股份4.70213.49+0.02+0.43%537062515.070.59%
603086先达股份9.72441.19+0.04+0.41%12410411995.112.85%
603856东宏股份12.1521.42+0.05+0.41%220312673.880.78%
600076康欣新材2.48-9.65+0.01+0.40%1098762714.150.82%
300343ST联创5.06127.47+0.02+0.40%469992373.880.44%
300594朗进科技20.27-27.40+0.08+0.40%301696098.373.32%
300099尤洛卡7.7158.20+0.03+0.39%18663614416.443.21%
600727鲁北化工8.0817.33+0.03+0.37%952797685.371.80%
002481双塔食品5.41107.78+0.02+0.37%731403947.570.67%
603102百合股份43.6420.00+0.16+0.37%61992701.051.73%
001219青岛食品14.3528.39+0.05+0.35%217333110.31.14%
600600青岛啤酒67.9720.80+0.21+0.31%2556017324.380.36%
002355兴民智通6.5213.19+0.02+0.31%1157517542.511.87%
600017日照港3.2716.17+0.01+0.31%1574315124.750.51%
600448华纺股份3.45-38.81+0.01+0.29%2056217067.463.26%
000682东方电子10.5320.07+0.03+0.29%9690110216.780.72%
603167渤海轮渡10.5518.36+0.03+0.29%267592813.590.57%
600308华泰股份3.61-322.30+0.01+0.28%521141876.450.34%
000957中通客车11.0923.19+0.03+0.27%558356185.670.94%
002339积成电子8.3481.77+0.02+0.24%671575587.741.40%
001388信通电子46.6350.48+0.11+0.24%153427124.415.02%
600060海信视像21.3211.93+0.05+0.24%5772812319.480.45%
002026山东威达13.3019.49+0.03+0.23%10693014167.142.53%
601966玲珑轮胎15.2613.52+0.03+0.20%7223611013.590.49%
600966博汇纸业5.1052.99+0.01+0.20%561052861.250.42%
600789鲁抗医药10.2522.69+0.02+0.20%13553913860.661.51%
002286保龄宝10.6829.34+0.02+0.19%546645834.741.48%
605567春雪食品11.3489.62+0.02+0.18%205542330.431.03%
603151邦基科技24.4071.59+0.04+0.16%151573669.11.84%
603639海利尔15.0726.19+0.02+0.13%166732503.970.49%
605001威奥股份8.0937.67+0.01+0.12%549974447.261.40%
002094青岛金王8.68173.16+0.01+0.12%20261017533.662.93%
601019山东出版9.1913.87+0.01+0.11%315902897.250.15%
000680山推股份10.0813.32+0.01+0.10%16254216381.051.24%
000423东阿阿胶51.1520.23+0.05+0.10%2701413798.890.42%
603708家家悦10.8254.53+0.01+0.09%317693414.720.50%
832419路斯股份21.7327.78+0.02+0.09%123612686.2171.32%
001379腾达科技22.6959.23+0.02+0.09%857911943612.75%
603190亚通精工25.1042.32+0.02+0.08%347378735.4498.57%
600690海尔智家25.1312.12+0.01+0.04%15948239999.710.25%
688677海泰新光46.7038.99+0.01+0.02%15554.647281.4011.30%
301035润丰股份66.6033.75+0.01+0.02%78105187.880.28%
000407胜利股份3.5825.260.000.00%891373179.531.02%
600022山东钢铁1.55-10.150.000.00%5629418718.250.53%
002083孚日股份5.0112.320.000.00%679183404.140.72%
002086东方海洋2.85-28.180.000.00%2484257052.581.57%
002283天润工业6.3921.510.000.00%940455996.050.94%
002382蓝帆医疗6.35-23.720.000.00%736524674.890.74%
300105龙源技术7.9043.800.000.00%761805997.261.48%
838171邦德股份18.2225.180.000.00%96551750.7391.67%
300821东岳硅材11.05277.880.000.00%31252634255.122.60%
003042中农联合17.79-26.170.000.00%237514212.771.87%
603612索通发展23.9221.30-0.01-0.04%13349331892.832.68%
688681科汇股份17.0951.50-0.01-0.06%16810.962878.931.61%
603182嘉华股份14.8121.45-0.01-0.07%124051844.341.33%
601163三角轮胎14.0411.52-0.01-0.07%201012826.050.25%
601058赛轮轮胎13.1110.60-0.01-0.08%10612413896.060.32%
002111威海广泰10.9887.02-0.01-0.09%743218158.821.55%
605198安德利48.3756.25-0.05-0.10%102964994.790.38%
000554泰山石油6.9324.91-0.01-0.14%1389729606.6493.83%
000822山东海化6.02-29.46-0.01-0.17%1036376243.251.16%
301209联合化学94.63179.78-0.16-0.17%57405421.331.67%
600219南山铝业4.118.40-0.01-0.24%75640231159.70.65%
000830鲁西化工12.2112.45-0.03-0.25%14490317588.230.76%
831689克莱特41.2357.40-0.12-0.29%62512574.6411.65%
002041登海种业10.07173.45-0.03-0.30%585385883.960.67%
600807济高发展3.27-3.55-0.01-0.30%1569295119.791.99%
002490山东墨龙6.42-20.07-0.02-0.31%38292424391.87.07%
603014威高血净40.1536.10-0.13-0.32%204338227.035.36%
688234天岳先进61.58187.08-0.20-0.32%27485.1416944.220.64%
000338潍柴动力15.2411.54-0.05-0.33%20834031719.090.42%
000498山东路桥6.054.04-0.02-0.33%1217097374.140.84%
000756新华制药16.7726.28-0.06-0.36%6914211545.411.40%
603187海容冷链13.0114.65-0.05-0.38%417335419.881.08%
603858步长制药18.05-55.37-0.07-0.39%7401413286.950.67%
873132泰鹏智能24.02138.63-0.10-0.41%2954710.69111.05%
002581ST未名7.20-32.43-0.03-0.41%447533210.811.12%
301498乖宝宠物93.9155.20-0.42-0.45%1367312907.050.76%
002376新北洋7.9480.06-0.04-0.50%25274920050.143.62%
002595豪迈科技56.6021.25-0.29-0.51%151098543.940.19%
002958青农商行3.526.64-0.02-0.56%32596811463.180.66%
688190云路股份98.5132.45-0.56-0.57%3984.533918.540.33%
600188兖矿能源13.3510.02-0.08-0.60%19741726348.770.33%
002521齐峰新材8.9263.21-0.06-0.67%362533235.840.90%
000726鲁泰A6.9911.65-0.05-0.71%561733936.560.95%
002545东方铁塔9.8320.30-0.09-0.91%623626158.910.55%
600350山东高速9.6714.46-0.09-0.92%554335367.830.11%
600784鲁银投资6.7015.07-0.07-1.03%892225955.591.32%
603021ST华鹏3.79-8.42-0.04-1.04%330951257.021.03%
000951中国重汽17.9313.90-0.19-1.05%10664619047.220.91%
603739蔚蓝生物14.7262.61-0.16-1.08%345885110.661.37%
600760中航沈飞62.0056.55-0.68-1.08%233273144548.40.85%
300224正海磁材18.11181.03-0.20-1.09%40941674131.264.92%
002948青岛银行5.016.57-0.06-1.18%24168412143.850.78%
002237恒邦股份12.0925.16-0.15-1.23%13098115748.251.44%
000915华特达因34.2815.41-0.44-1.27%6605922701.652.82%
600027华电国际5.4010.21-0.07-1.28%87551047183.621.03%
430476海能技术19.2964.28-0.26-1.33%115162237.4461.43%
601298青岛港8.8510.80-0.12-1.34%885337851.540.16%
002078太阳纸业14.4913.36-0.20-1.36%7821811396.670.28%
002588史丹利9.3812.34-0.13-1.37%916288564.341.07%
000506招金黄金10.25-94.62-0.20-1.91%11811312077.091.27%
688556高测股份12.21-28.32-0.27-2.16%339514.140955.634.44%
002485ST雪发3.84-13.58-0.09-2.29%287251111.070.53%
002379宏创控股15.48-170.21-0.37-2.33%12635319711.041.11%
002891中宠股份58.0238.86-1.57-2.63%6401937567.32.10%
300950德固特29.4964.46-0.89-2.93%8496524758.279.40%
002248华东数控11.24312.32-0.37-3.19%46178951089.0815.02%
300677英科医疗36.3715.07-1.21-3.22%19432471499.014.18%
600547山东黄金31.6643.21-1.22-3.71%29375093303.640.81%
301678新恒汇90.15116.87-3.50-3.74%9469983679.7620.81%
000488ST晨鸣2.28-0.75-0.09-3.80%780196.917782.874.66%
000668*ST荣控8.90-3.47-0.45-4.81%230572076.211.57%

转至金现代（300830）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。