|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:32下跌家数:56平均涨幅:-0.45%平均换手:4.32%总成交额:728.08亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 36.88 | -30.55 | +1.96 | +5.61% | 582977 | 211034.3 | 27.62% | | 002167 | 东方锆业 | 13.87 | 41.83 | +0.62 | +4.68% | 660507 | 90238.44 | 8.72% | | 002171 | 楚江新材 | 12.95 | 36.95 | +0.48 | +3.85% | 1631911 | 209167 | 10.11% | | 000060 | 中金岭南 | 5.64 | 21.25 | +0.20 | +3.68% | 2899493 | 162889.3 | 6.85% | | 600206 | 有研新材 | 22.39 | 68.07 | +0.73 | +3.37% | 595509 | 133390 | 7.03% | | 002333 | 罗普斯金 | 6.57 | 88.09 | +0.17 | +2.66% | 618708 | 40143.42 | 9.48% | | 688122 | 西部超导 | 73.84 | 56.65 | +1.71 | +2.37% | 264813.1 | 195217.5 | 4.08% | | 002114 | 罗平锌电 | 8.52 | -26.31 | +0.19 | +2.28% | 178101 | 15115.74 | 5.51% | | 002501 | 利源股份 | 2.44 | -12.55 | +0.04 | +1.67% | 672416 | 16295.81 | 1.90% | | 601212 | 白银有色 | 5.36 | 224.39 | +0.08 | +1.52% | 2754563 | 148769.2 | 3.72% | | 002240 | 盛新锂能 | 28.86 | -28.96 | +0.43 | +1.51% | 876124 | 256771.6 | 10.11% | | 002295 | 精艺股份 | 12.27 | 252.55 | +0.18 | +1.49% | 135543 | 16760.51 | 5.42% | | 000629 | 钒钛股份 | 3.27 | -650.85 | +0.04 | +1.24% | 2152611 | 70500.55 | 2.32% | | 920068 | 天工股份 | 18.69 | 113.53 | +0.21 | +1.14% | 15472 | 2893.703 | 2.47% | | 600331 | 宏达股份 | 10.92 | -904.83 | +0.12 | +1.11% | 371596 | 40717.05 | 1.83% | | 300489 | 光智科技 | 43.15 | 207.95 | +0.40 | +0.94% | 19660 | 8433.133 | 1.43% | | 600459 | 贵研铂业 | 17.26 | 20.66 | +0.16 | +0.94% | 260265 | 44962.7 | 3.45% | | 600110 | 诺德股份 | 7.26 | -55.27 | +0.06 | +0.83% | 1457310 | 105890.6 | 8.40% | | 002716 | 湖南白银 | 6.48 | 89.29 | +0.05 | +0.78% | 1426224 | 93054.22 | 6.13% | | 300057 | 万顺新材 | 6.44 | -23.78 | +0.04 | +0.62% | 436420 | 27938.35 | 6.02% | | 002379 | 宏创控股 | 21.88 | -132.56 | +0.12 | +0.55% | 260281 | 58146.16 | 2.29% | | 600255 | 鑫科材料 | 3.83 | 164.24 | +0.02 | +0.52% | 561163 | 21546.71 | 3.11% | | 003038 | 鑫铂股份 | 16.82 | 105.24 | +0.08 | +0.48% | 60313 | 10125.01 | 3.64% | | 002842 | 翔鹭钨业 | 11.36 | -701.23 | +0.05 | +0.44% | 111486 | 12673.38 | 4.15% | | 002182 | 宝武镁业 | 14.66 | 155.82 | +0.06 | +0.41% | 179785 | 26348.18 | 2.08% | | 688750 | 金天钛业 | 20.51 | 115.28 | +0.07 | +0.34% | 18937.4 | 3881.292 | 2.27% | | 600961 | 株冶集团 | 15.14 | 15.28 | +0.05 | +0.33% | 201082 | 30563.92 | 2.67% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 108162 | 6890.4 | 2.10% | | 000751 | 锌业股份 | 4.15 | 97.94 | +0.01 | +0.24% | 636343 | 26276.95 | 4.51% | | 600768 | 宁波富邦 | 13.62 | 133.41 | +0.03 | +0.22% | 27958 | 3815.198 | 2.09% | | 002237 | 恒邦股份 | 13.77 | 27.70 | +0.03 | +0.22% | 316021 | 43604.72 | 3.05% | | 600549 | 厦门钨业 | 34.28 | 25.83 | +0.03 | +0.09% | 434449 | 149610.7 | 2.80% | | 002428 | 云南锗业 | 26.65 | 416.71 | 0.00 | 0.00% | 258604 | 69412.57 | 3.96% | | 300618 | 寒锐钴业 | 47.52 | 53.95 | -0.06 | -0.13% | 90752 | 43491.31 | 3.33% | | 603876 | 鼎胜新材 | 14.34 | 34.77 | -0.02 | -0.14% | 458242 | 65641.65 | 4.93% | | 000962 | 东方钽业 | 27.93 | 53.13 | -0.04 | -0.14% | 298133 | 83324.67 | 5.94% | | 002149 | 西部材料 | 17.77 | 97.28 | -0.03 | -0.17% | 104409 | 18618.03 | 2.14% | | 603527 | 众源新材 | 12.11 | 28.28 | -0.03 | -0.25% | 134845 | 16244.68 | 4.25% | | 000633 | 合金投资 | 6.87 | 168.43 | -0.02 | -0.29% | 78545 | 5394.879 | 2.04% | | 600456 | 宝钛股份 | 32.50 | 44.69 | -0.12 | -0.37% | 77793 | 25318.1 | 1.63% | | 688257 | 新锐股份 | 27.58 | 32.94 | -0.12 | -0.43% | 86118.2 | 24182.42 | 3.41% | | 301219 | 腾远钴业 | 65.88 | 23.71 | -0.30 | -0.45% | 44074 | 29282.6 | 2.15% | | 002378 | 章源钨业 | 12.37 | 68.94 | -0.06 | -0.48% | 327633 | 40446.03 | 2.74% | | 300697 | 电工合金 | 17.05 | 44.42 | -0.10 | -0.58% | 115430 | 19793.17 | 3.48% | | 920576 | 天力复合 | 30.02 | 84.23 | -0.18 | -0.60% | 9155 | 2763.825 | 0.85% | | 601609 | 金田股份 | 11.05 | 25.05 | -0.07 | -0.63% | 217831 | 24153.76 | 1.26% | | 002203 | 海亮股份 | 10.81 | 33.07 | -0.07 | -0.64% | 187513 | 20262.38 | 0.85% | | 601137 | 博威合金 | 22.15 | 16.01 | -0.18 | -0.81% | 89213 | 19830.08 | 1.09% | | 605208 | 永茂泰 | 14.61 | 93.17 | -0.12 | -0.81% | 43467 | 6362.87 | 1.32% | | 300963 | 中洲特材 | 20.91 | 125.34 | -0.20 | -0.95% | 302507 | 61834.86 | 10.87% | | 600219 | 南山铝业 | 5.16 | 11.72 | -0.05 | -0.96% | 3057459 | 158355.5 | 2.63% | | 000960 | 锡业股份 | 23.26 | 20.08 | -0.23 | -0.98% | 237263 | 55546.02 | 1.44% | | 688102 | 斯瑞新材 | 20.18 | 108.57 | -0.22 | -1.08% | 262432.7 | 54566.34 | 3.59% | | 601600 | 中国铝业 | 10.98 | 13.21 | -0.12 | -1.08% | 3381386 | 372076.2 | 2.57% | | 600361 | 创新新材 | 4.55 | 18.39 | -0.05 | -1.09% | 341155 | 15566.71 | 2.32% | | 000612 | 焦作万方 | 10.95 | 13.51 | -0.13 | -1.17% | 501359 | 55002.74 | 4.21% | | 000807 | 云铝股份 | 24.93 | 17.33 | -0.30 | -1.19% | 491415 | 121408.2 | 1.42% | | 000878 | 云南铜业 | 17.27 | 26.75 | -0.21 | -1.20% | 443742 | 77038.37 | 2.21% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | -0.10 | -1.22% | 668796 | 54500.74 | 3.36% | | 603271 | 永杰新材 | 41.52 | 20.81 | -0.52 | -1.24% | 17715 | 7390.689 | 4.50% | | 002540 | 亚太科技 | 6.88 | 21.14 | -0.09 | -1.29% | 134492 | 9240.854 | 1.54% | | 603399 | 永杉锂业 | 11.18 | -30.38 | -0.15 | -1.32% | 257875 | 28961.03 | 5.03% | | 300034 | 钢研高纳 | 17.12 | 98.64 | -0.23 | -1.33% | 140679 | 24090.76 | 1.83% | | 000737 | 北方铜业 | 14.78 | 37.27 | -0.21 | -1.40% | 384452 | 57281.92 | 2.02% | | 601702 | 华峰铝业 | 17.53 | 14.05 | -0.25 | -1.41% | 82941 | 14597.43 | 0.83% | | 000630 | 铜陵有色 | 5.17 | 37.49 | -0.08 | -1.52% | 2275573 | 118955.1 | 2.04% | | 300855 | 图南股份 | 29.39 | 87.84 | -0.49 | -1.64% | 57779 | 17094.65 | 2.05% | | 002824 | 和胜股份 | 19.62 | 48.59 | -0.33 | -1.65% | 57286 | 11309.2 | 3.03% | | 002988 | 豪美新材 | 40.42 | 55.85 | -0.68 | -1.65% | 24527 | 9970.72 | 0.98% | | 002532 | 天山铝业 | 13.67 | 13.50 | -0.23 | -1.65% | 527664 | 72251.66 | 1.28% | | 601677 | 明泰铝业 | 15.13 | 10.80 | -0.26 | -1.69% | 315745 | 48031.02 | 2.59% | | 601388 | 怡球资源 | 3.28 | 186.14 | -0.06 | -1.80% | 651941 | 21422.34 | 2.96% | | 600392 | 盛和资源 | 21.78 | 42.33 | -0.41 | -1.85% | 410753 | 90140.35 | 2.34% | | 000933 | 神火股份 | 26.65 | 14.08 | -0.51 | -1.88% | 393773 | 104805.2 | 1.75% | | 000831 | 中国稀土 | 47.78 | 468.30 | -0.99 | -2.03% | 247737 | 119137.8 | 2.33% | | 603799 | 华友钴业 | 61.87 | 21.92 | -1.36 | -2.15% | 570539 | 357791.6 | 3.03% | | 688231 | 隆达股份 | 25.98 | 83.00 | -0.59 | -2.22% | 77617.82 | 20184.69 | 6.14% | | 002460 | 赣锋锂业 | 67.74 | -99.10 | -1.62 | -2.34% | 771368.9 | 532289.7 | 6.39% | | 300337 | 银邦股份 | 10.29 | 696.18 | -0.25 | -2.37% | 223593 | 23109.92 | 2.72% | | 600531 | 豫光金铅 | 11.90 | 14.85 | -0.29 | -2.38% | 762834 | 92009.95 | 7.00% | | 600362 | 江西铜业 | 39.27 | 16.99 | -0.98 | -2.43% | 477743 | 189985.1 | 2.30% | | 600111 | 北方稀土 | 46.60 | 78.71 | -1.20 | -2.51% | 900560 | 422737.2 | 2.49% | | 002667 | 威领股份 | 13.49 | -16.89 | -0.35 | -2.53% | 486458 | 66594.29 | 20.56% | | 002128 | 电投能源 | 26.88 | 11.91 | -1.02 | -3.66% | 156512 | 42559.9 | 0.70% | | 002160 | 常铝股份 | 6.10 | 125.18 | -0.24 | -3.79% | 1610237 | 98071.63 | 20.29% | | 002466 | 天齐锂业 | 55.32 | -44.87 | -2.19 | -3.81% | 852648.9 | 480140.3 | 5.78% | | 002578 | 闽发铝业 | 4.03 | -239.51 | -0.16 | -3.82% | 1005325 | 40576.15 | 11.67% | | 000657 | 中钨高新 | 22.30 | 47.49 | -0.89 | -3.84% | 1091343 | 246020 | 7.56% | | 600595 | 中孚实业 | 6.90 | 23.76 | -0.41 | -5.61% | 1282435 | 89967.61 | 3.20% |
|