|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:27下跌家数:51平均涨幅:-0.09%平均换手:3.26%总成交额:209.35亿元 更新时间：2025-08-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 3.80 | -4.82 | +0.35 | +10.14% | 907644 | 33199.32 | 7.22% | | 688498 | 源杰科技 | 268.57 | -9828.07 | +24.67 | +10.11% | 40760.45 | 106207.4 | 6.78% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 488554 | 54748.47 | 8.12% | | 688167 | 炬光科技 | 104.55 | -49.27 | +4.21 | +4.20% | 57881.07 | 58303.95 | 6.44% | | 600302 | 标准股份 | 7.54 | -18.51 | +0.24 | +3.29% | 271316 | 20190.45 | 7.84% | | 601225 | 陕西煤业 | 21.84 | 9.49 | +0.28 | +1.30% | 418158 | 92121.64 | 0.43% | | 600665 | 天地源 | 3.48 | -3.00 | +0.04 | +1.16% | 82625 | 2866.64 | 0.96% | | 002267 | 陕天然气 | 8.13 | 13.52 | +0.08 | +0.99% | 105719 | 8576.54 | 0.95% | | 300831 | 派瑞股份 | 15.69 | 77.64 | +0.13 | +0.84% | 73051 | 11371.55 | 3.96% | | 601015 | 陕西黑猫 | 3.77 | -6.38 | +0.03 | +0.80% | 221413 | 8337.26 | 1.08% | | 688150 | 莱特光电 | 27.99 | 60.99 | +0.20 | +0.72% | 22442.48 | 6247.354 | 1.25% | | 301031 | 中熔电气 | 87.75 | 39.08 | +0.57 | +0.65% | 21228 | 18871.17 | 3.08% | | 302132 | 中航成飞 | 85.66 | -187.61 | +0.53 | +0.62% | 132351 | 112701 | 2.24% | | 000516 | 国际医学 | 5.44 | -47.66 | +0.03 | +0.55% | 342643 | 18754.98 | 1.55% | | 000563 | 陕国投A | 3.65 | 13.52 | +0.02 | +0.55% | 568227 | 20730.72 | 1.11% | | 301357 | 北方长龙 | 159.20 | -778.11 | +0.80 | +0.51% | 84777 | 131285.3 | 35.62% | | 001299 | 美能能源 | 12.69 | 32.88 | +0.06 | +0.48% | 26406 | 3353.99 | 4.04% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.01 | +0.44% | 1541450 | 35368.06 | 1.05% | | 601958 | 金钼股份 | 13.03 | 14.72 | +0.05 | +0.39% | 227295 | 29408.49 | 0.70% | | 002799 | 环球印务 | 8.64 | -35.05 | +0.03 | +0.35% | 154500 | 13437.03 | 4.83% | | 001286 | 陕西能源 | 9.32 | 12.83 | +0.03 | +0.32% | 77902 | 7256.09 | 0.74% | | 600928 | 西安银行 | 3.88 | 6.66 | +0.01 | +0.26% | 146974 | 5703.62 | 0.33% | | 000721 | 西安饮食 | 8.55 | -38.55 | +0.02 | +0.23% | 82914 | 7095.129 | 1.62% | | 002673 | 西部证券 | 8.65 | 25.81 | +0.02 | +0.23% | 580851 | 50016.75 | 1.41% | | 300397 | 天和防务 | 14.76 | -53.51 | +0.02 | +0.14% | 326109 | 48612.51 | 8.04% | | 688550 | 瑞联新材 | 42.27 | 27.90 | +0.02 | +0.05% | 20599.68 | 8661.224 | 1.19% | | 301306 | 西测测试 | 67.51 | -40.06 | +0.01 | +0.01% | 48212 | 32288.96 | 8.27% | | 002109 | 兴化股份 | 3.58 | -13.99 | 0.00 | 0.00% | 89378 | 3202.07 | 0.70% | | 301589 | 诺瓦星云 | 155.63 | 25.12 | -0.40 | -0.26% | 2944 | 4592.25 | 0.85% | | 300103 | 达刚控股 | 7.50 | -20.48 | -0.02 | -0.27% | 116594 | 8699.449 | 3.67% | | 600455 | 博通股份 | 28.99 | 53.55 | -0.08 | -0.28% | 8896 | 2585.99 | 1.42% | | 300140 | 节能环境 | 6.59 | 29.61 | -0.02 | -0.30% | 64041 | 4220.97 | 0.63% | | 000837 | 秦川机床 | 13.00 | 237.75 | -0.04 | -0.31% | 368450 | 47607.05 | 3.66% | | 688314 | 康拓医疗 | 41.37 | 36.33 | -0.13 | -0.31% | 38725.22 | 16348.14 | 4.77% | | 300164 | 通源石油 | 5.37 | 60.26 | -0.02 | -0.37% | 305055 | 16409.02 | 5.23% | | 000610 | 西安旅游 | 12.74 | -11.49 | -0.05 | -0.39% | 70181 | 8975.78 | 2.98% | | 688334 | 西高院 | 18.94 | 25.46 | -0.08 | -0.42% | 24903.39 | 4735.307 | 1.59% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.02 | -0.45% | 83292 | 3711.02 | 0.50% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.04 | -0.45% | 57564 | 5114.67 | 0.34% | | 300775 | 三角防务 | 27.58 | 44.18 | -0.13 | -0.47% | 200405 | 55631.79 | 3.77% | | 600248 | 陕建股份 | 3.99 | 5.28 | -0.02 | -0.50% | 112813 | 4510.93 | 0.30% | | 605033 | 美邦股份 | 21.37 | 129.14 | -0.12 | -0.56% | 21706 | 4647.84 | 6.42% | | 300487 | 蓝晓科技 | 50.62 | 31.68 | -0.30 | -0.59% | 23973 | 12138.66 | 0.78% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 176090 | 10948.07 | 0.49% | | 600706 | 曲江文旅 | 10.41 | -15.00 | -0.07 | -0.67% | 50834 | 5301.64 | 2.00% | | 688122 | 西部超导 | 54.65 | 41.27 | -0.38 | -0.69% | 68737.27 | 37600.28 | 1.06% | | 601568 | 北元集团 | 4.21 | 55.29 | -0.03 | -0.71% | 101144 | 4269.61 | 0.25% | | 688101 | 三达膜 | 14.91 | 15.26 | -0.11 | -0.73% | 21322.05 | 3186.402 | 0.64% | | 000697 | ST炼石 | 8.04 | -29.08 | -0.06 | -0.74% | 33010 | 2660.74 | 0.56% | | 001231 | 农心科技 | 22.13 | 35.07 | -0.17 | -0.76% | 11447 | 2535.93 | 3.28% | | 000812 | 陕西金叶 | 4.79 | 115.30 | -0.04 | -0.83% | 135445 | 6502.47 | 1.76% | | 430564 | 天润科技 | 24.59 | 365.58 | -0.21 | -0.85% | 24629 | 6124.52 | 6.08% | | 605168 | 三人行 | 33.02 | 47.00 | -0.29 | -0.87% | 28434 | 9412.529 | 1.35% | | 003009 | 中天火箭 | 47.43 | -1291.63 | -0.42 | -0.88% | 54213 | 26114.17 | 3.49% | | 301517 | 陕西华达 | 50.55 | 422.51 | -0.45 | -0.88% | 71084 | 35931.51 | 11.95% | | 688269 | 凯立新材 | 39.73 | 50.41 | -0.36 | -0.90% | 26019.68 | 10211.31 | 1.99% | | 301171 | 易点天下 | 30.90 | 61.35 | -0.30 | -0.96% | 200930 | 62080.01 | 6.51% | | 002149 | 西部材料 | 18.19 | 57.96 | -0.18 | -0.98% | 209012 | 38074.88 | 4.28% | | 688333 | 铂力特 | 69.97 | 214.80 | -0.71 | -1.00% | 86492.94 | 60444.92 | 3.18% | | 601179 | 中国西电 | 6.53 | 29.32 | -0.07 | -1.06% | 348512 | 22839.54 | 0.68% | | 600456 | 宝钛股份 | 31.71 | 30.39 | -0.34 | -1.06% | 77434 | 24569.8 | 1.62% | | 601012 | 隆基绿能 | 15.84 | -15.58 | -0.17 | -1.06% | 580014 | 91775.98 | 0.77% | | 600080 | 金花股份 | 7.77 | 55.92 | -0.09 | -1.15% | 52900 | 4117.01 | 1.42% | | 002864 | 盘龙药业 | 30.59 | 27.01 | -0.37 | -1.20% | 32227 | 9917.08 | 4.36% | | 300861 | 美畅股份 | 14.97 | -428.24 | -0.19 | -1.25% | 40802 | 6127.98 | 0.97% | | 688281 | 华秦科技 | 71.52 | 53.83 | -0.91 | -1.26% | 24783.56 | 17638.55 | 1.45% | | 836419 | 万德股份 | 14.86 | 51.61 | -0.19 | -1.26% | 9581 | 1430.767 | 1.52% | | 600893 | 航发动力 | 40.98 | 153.22 | -0.53 | -1.28% | 227568 | 93118.3 | 0.85% | | 603139 | 康惠制药 | 23.03 | -21.31 | -0.32 | -1.37% | 18884 | 4376.62 | 1.89% | | 301231 | 荣信文化 | 25.63 | -56.16 | -0.40 | -1.54% | 21697 | 5606.68 | 4.03% | | 873576 | 天力复合 | 32.02 | 66.68 | -0.55 | -1.69% | 10573 | 3393.845 | 3.26% | | 000768 | 中航西飞 | 28.29 | 75.67 | -0.53 | -1.84% | 351743 | 99251.68 | 1.27% | | 600379 | 宝光股份 | 13.09 | 46.50 | -0.25 | -1.87% | 64387 | 8453.5 | 1.95% | | 688285 | 高铁电气 | 9.38 | 70.44 | -0.21 | -2.19% | 38714.47 | 3661.148 | 1.03% | | 600831 | ST广网 | 4.43 | -2.83 | -0.10 | -2.21% | 91211 | 4065.04 | 1.28% | | 300581 | 晨曦航空 | 22.83 | -469.72 | -0.57 | -2.44% | 444147 | 101046.2 | 8.07% | | 688719 | 爱科赛博 | 42.48 | 104.89 | -1.28 | -2.93% | 28119.24 | 12356.57 | 3.17% | | 600343 | 航天动力 | 15.17 | -50.81 | -0.67 | -4.23% | 427752 | 66307.19 | 6.70% | | 688102 | 斯瑞新材 | 16.35 | 98.02 | -0.75 | -4.39% | 262645.3 | 43187.54 | 3.59% |
|