中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾可蓝(300816)生态保护和环境治理业上涨家数:37下跌家数:34平均涨幅:+0.14%平均换手:0.71%总成交额:28.99亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300422博世科4.92-2.58+0.16+3.36%710913495.591.39%
688679通源环境45.61-3198.61+1.41+3.19%29379.1313355.62.23%
300774倍杰特26.89129.61+0.80+3.07%6436217440.063.30%
300816艾可蓝72.9580.61+1.82+2.56%2876120826.145.08%
688480赛恩斯68.0058.12+1.52+2.29%4209.492822.6650.44%
300899*ST凯鑫36.82105.89+0.72+1.99%2495906.210.61%
002616长青集团5.5916.26+0.10+1.82%863804778.051.47%
301109军信股份15.3116.45+0.23+1.53%253763867.261.10%
603588高能环境9.0224.23+0.13+1.46%890707998.250.58%
603568伟明环保27.1617.03+0.34+1.27%291317864.580.17%
002887绿茵生态9.4324.33+0.09+0.96%5438511.860.28%
300692中赋科技9.2761.36+0.08+0.87%191891775.40.47%
000885城发环境13.987.54+0.10+0.72%81001129.950.13%
600292电投水电13.3616160.29+0.09+0.68%302274038.760.39%
601033永兴股份15.2814.98+0.09+0.59%123981890.570.52%
000035中国天楹5.9561.81+0.03+0.51%674774022.890.29%
300388节能国祯8.2215.43+0.04+0.49%10803885.090.16%
601200上海环境8.2218.48+0.04+0.49%146851205.680.11%
000826启迪环境2.20-1.19+0.01+0.46%1015822232.090.71%
301203国泰环保35.0421.75+0.14+0.40%2392839.970.55%
300948冠中生态25.47-56.73+0.10+0.39%146873765.040.98%
300864南大环境20.8421.30+0.08+0.39%50071041.40.32%
300958建工修复13.14-15.40+0.05+0.38%4394576.020.48%
300266兴源环境2.63-19.94+0.01+0.38%464971220.50.30%
300664鹏鹞环保5.6819.57+0.02+0.35%3031417170.40%
603177德创环保11.66202.59+0.04+0.34%6995816.170.34%
601330绿色动力6.9614.06+0.02+0.29%148331032.540.15%
002034旺能环境16.4111.87+0.04+0.24%3984652.650.09%
601827三峰环境8.4911.25+0.02+0.24%124261054.130.07%
301372科净源26.81-24.12+0.06+0.22%44461190.351.08%
301127武汉天源18.3543.60+0.04+0.22%532679864.750.80%
300912凯龙高科18.89-11.58+0.04+0.21%107442046.951.25%
300867圣元环保19.7321.81+0.04+0.20%93901854.540.49%
688057金达莱12.7033.61+0.02+0.16%2388.1303.82730.09%
920145恒合股份19.83-215.20+0.03+0.15%1996395.65460.41%
300854中兰环保17.77-84.33+0.01+0.06%5397957.650.66%
600323瀚蓝环境29.2612.67+0.01+0.03%74422170.480.09%
000711ST京蓝1.69-32.330.000.00%55669941.480.24%
000967盈峰环境6.9958.070.000.00%633704455.950.20%
300070碧水源4.04668.760.000.00%419981698.670.12%
300152ST新动力2.19-29.600.000.00%36728810.10.52%
300187永清环保5.1129.100.000.00%11576591.840.18%
300355蒙草生态4.14111.170.000.00%650022692.90.50%
688565力源科技12.4757.530.000.00%6773.139843.46670.45%
300961深水海纳14.85-9.77-0.01-0.07%68341018.510.45%
688069德林海23.53-38.70-0.02-0.08%993.7699233.53320.09%
603797联泰环保4.8922.26-0.01-0.20%217871063.960.38%
002266浙富控股4.4424.80-0.01-0.22%1717057650.3110.35%
300190维尔利4.33-4.76-0.01-0.23%405921761.180.50%
300614百川畅银12.82-7.24-0.03-0.23%7422948.450.46%
002573清新环境3.81-12.90-0.01-0.26%16358623.850.12%
003027同兴科技22.0935.43-0.06-0.27%138453080.261.32%
603200上海洗霸85.16131.07-0.26-0.30%3307328207.621.88%
002549凯美特气22.44259.57-0.08-0.36%13585830661.371.96%
000803山高环能8.4150.65-0.03-0.36%444343738.130.97%
605081*ST太和10.32-3.07-0.04-0.39%2146222.40.19%
301519舜禹股份14.13-118.42-0.06-0.42%3482492.410.46%
301049超越科技22.65-17.51-0.10-0.44%3379764.960.79%
300103达刚控股7.98-22.38-0.04-0.50%130051039.810.41%
301259艾布鲁34.62-1147.57-0.18-0.52%76762670.280.84%
300929华骐环保11.29-47.66-0.06-0.53%5964674.630.48%
300197节能铁汉1.79-1.87-0.01-0.56%1040521870.770.35%
920263中航泰达13.8265.47-0.08-0.58%2323322.68710.23%
688485九州一轨18.97159.45-0.11-0.58%5341.461013.4810.61%
688156路德科技17.51-25.47-0.11-0.62%5944.771045.4580.59%
002717ST岭南1.58-3.12-0.01-0.63%40012632.320.25%
688370丛麟科技26.97121.61-0.18-0.66%1268.54342.6670.29%
600475华光环能23.6439.84-0.16-0.67%5911314048.110.63%
688178万德斯24.94-18.29-0.17-0.68%1604.59400.42180.19%
301148嘉戎技术54.61111.61-0.39-0.71%57613159.950.98%
603903中持股份12.53-47.74-0.10-0.79%211632650.160.83%
605069正和生态15.04-16.49-0.16-1.05%101341531.661.20%
603359东珠生态7.35-4.87-0.09-1.21%731275408.551.64%
301305朗坤科技25.0922.30-0.31-1.22%166344198.651.34%
688701卓锦股份9.06-13.23-0.13-1.41%10506.03957.13460.78%
000546金圆股份6.57-28.62-0.11-1.65%1218168080.621.75%
002310东方新能2.38-10.77-0.04-1.65%58378314070.841.39%
688466金科环境17.2134.32-0.29-1.66%4123.27714.54630.33%

转至艾可蓝（300816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。