|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)安徽省上涨家数:83下跌家数:96平均涨幅:+0.22%平均换手:4.11%总成交额:953.97亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48663 | 70234.21 | 10.76% | | 688403 | 汇成股份 | 22.53 | 106.88 | +3.55 | +18.70% | 1101846 | 230590 | 12.68% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1045650 | 144002.5 | 13.02% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 447012 | 45789.94 | 11.29% | | 688249 | 晶合集成 | 39.27 | 98.05 | +3.20 | +8.87% | 572306.3 | 215970.9 | 4.82% | | 688416 | 恒烁股份 | 74.45 | -40.72 | +5.17 | +7.46% | 101727.9 | 73159.83 | 15.58% | | 300475 | 香农芯创 | 183.00 | 328.34 | +12.47 | +7.31% | 473856 | 845258.9 | 10.64% | | 300577 | 开润股份 | 22.30 | 15.82 | +1.41 | +6.75% | 78912 | 17824.32 | 5.55% | | 688610 | 埃科光电 | 73.44 | 88.76 | +4.41 | +6.39% | 32759.25 | 24225.74 | 8.00% | | 688630 | 芯碁微装 | 171.43 | 110.47 | +8.63 | +5.30% | 69787.9 | 117341 | 5.30% | | 688165 | 埃夫特-U | 24.07 | -49.84 | +1.20 | +5.25% | 171484.2 | 40735.29 | 3.29% | | 688352 | 颀中科技 | 14.03 | 61.92 | +0.65 | +4.86% | 265480.7 | 36575.06 | 7.26% | | 603031 | 安孚科技 | 54.58 | 73.04 | +2.42 | +4.64% | 125339 | 66846.96 | 5.94% | | 300835 | 龙磁科技 | 69.98 | 57.57 | +2.90 | +4.32% | 68710 | 47246.46 | 8.35% | | 002171 | 楚江新材 | 14.47 | 41.29 | +0.58 | +4.18% | 1067341 | 152392.6 | 6.61% | | 688733 | 壹石通 | 33.18 | -399.77 | +1.30 | +4.08% | 78003.99 | 25385.37 | 3.90% | | 001311 | 多利科技 | 33.46 | 37.81 | +1.29 | +4.01% | 61620 | 20256.9 | 7.82% | | 688768 | 容知日新 | 55.95 | 37.38 | +2.14 | +3.98% | 38747.81 | 21017.58 | 4.44% | | 688367 | 工大高科 | 32.63 | 232.41 | +1.22 | +3.88% | 38558.66 | 12512.16 | 4.40% | | 600577 | 精达股份 | 15.42 | 55.54 | +0.56 | +3.77% | 1232298 | 185882.5 | 5.73% | | 600418 | 江淮汽车 | 49.25 | -27.99 | +1.63 | +3.42% | 698851.1 | 340169.5 | 3.20% | | 688582 | 芯动联科 | 72.96 | 90.79 | +2.38 | +3.37% | 82921.23 | 59749.62 | 3.31% | | 300274 | 阳光电源 | 170.45 | 23.07 | +4.99 | +3.02% | 612683 | 1045355 | 3.85% | | 300877 | 金春股份 | 30.37 | 39.54 | +0.88 | +2.98% | 25929 | 7810.24 | 2.16% | | 600218 | 全柴动力 | 11.12 | 53.53 | +0.32 | +2.96% | 247230 | 27237.32 | 5.68% | | 301049 | 超越科技 | 23.41 | -18.10 | +0.66 | +2.90% | 44169 | 10458.55 | 10.31% | | 000887 | 中鼎股份 | 23.30 | 20.36 | +0.61 | +2.69% | 461403 | 106988.4 | 3.51% | | 301129 | 瑞纳智能 | 26.90 | 52.74 | +0.70 | +2.67% | 34588 | 9149.98 | 5.22% | | 600552 | 凯盛科技 | 14.93 | 89.83 | +0.38 | +2.61% | 522881 | 77012.75 | 5.54% | | 001390 | 古麒绒材 | 25.60 | 30.20 | +0.65 | +2.61% | 54270 | 13763.74 | 10.85% | | 301297 | 富乐德 | 40.32 | 221.34 | +1.02 | +2.60% | 96782 | 38733.81 | 2.84% | | 000417 | 合百集团 | 8.49 | 42.97 | +0.21 | +2.54% | 545824 | 45605.51 | 7.01% | | 688419 | 耐科装备 | 40.56 | 64.08 | +0.99 | +2.50% | 47081.12 | 18961.28 | 7.91% | | 688219 | 会通股份 | 12.72 | 33.66 | +0.30 | +2.42% | 127873.7 | 16141.83 | 2.33% | | 600520 | 三佳科技 | 29.52 | 515.87 | +0.68 | +2.36% | 281674 | 85890.23 | 17.78% | | 688551 | 科威尔 | 41.46 | 71.13 | +0.94 | +2.32% | 15761.59 | 6502.826 | 1.87% | | 301108 | 洁雅股份 | 35.92 | 76.74 | +0.81 | +2.31% | 12074 | 4288.44 | 1.87% | | 600761 | 安徽合力 | 21.74 | 15.34 | +0.49 | +2.31% | 199265 | 43444.03 | 2.24% | | 920981 | 晶赛科技 | 35.10 | 498.87 | +0.77 | +2.24% | 17453 | 6097.953 | 4.68% | | 000850 | 华茂股份 | 5.63 | 17.33 | +0.12 | +2.18% | 220339 | 12456.51 | 2.34% | | 003038 | 鑫铂股份 | 16.50 | 103.23 | +0.35 | +2.17% | 54922 | 8955.11 | 3.32% | | 603308 | 应流股份 | 49.38 | 94.86 | +0.94 | +1.94% | 197943 | 98203.32 | 2.92% | | 688162 | 巨一科技 | 33.47 | 49.11 | +0.62 | +1.89% | 17383.35 | 5778.793 | 1.27% | | 300692 | 中赋科技 | 9.36 | 61.95 | +0.17 | +1.85% | 118764 | 11030.28 | 2.89% | | 001282 | 三联锻造 | 22.26 | 36.70 | +0.40 | +1.83% | 35286 | 7796.62 | 4.51% | | 605189 | 富春染织 | 15.38 | 65.28 | +0.27 | +1.79% | 29852 | 4542.1 | 1.54% | | 301581 | 黄山谷捷 | 50.09 | 55.94 | +0.84 | +1.71% | 8959 | 4463.15 | 1.83% | | 002983 | 芯瑞达 | 23.53 | 38.21 | +0.37 | +1.60% | 40240 | 9371.11 | 3.14% | | 001230 | 劲旅环境 | 23.82 | 21.12 | +0.37 | +1.58% | 31084 | 7377.72 | 5.86% | | 300956 | 英力股份 | 17.67 | 274.30 | +0.27 | +1.55% | 47699 | 8355.77 | 2.27% | | 688077 | 大地熊 | 33.44 | 82.12 | +0.50 | +1.52% | 22395.89 | 7460.033 | 1.96% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.14 | +1.32% | 162627 | 17326.36 | 2.16% | | 603656 | 泰禾智能 | 23.20 | 139.14 | +0.29 | +1.27% | 33567 | 7760.609 | 1.83% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 18717.44 | 1894.266 | 1.17% | | 002997 | 瑞鹄模具 | 37.94 | 17.54 | +0.38 | +1.01% | 33673 | 12734.54 | 1.61% | | 002597 | 金禾实业 | 22.18 | 23.40 | +0.21 | +0.96% | 88272 | 19417.15 | 1.56% | | 002074 | 国轩高科 | 41.35 | 22.54 | +0.39 | +0.95% | 539060 | 223413.2 | 3.10% | | 603596 | 伯特利 | 56.82 | 26.06 | +0.51 | +0.91% | 156939 | 90136.49 | 2.59% | | 920357 | 雅葆轩 | 24.95 | 32.58 | +0.22 | +0.89% | 10947 | 2724.248 | 3.22% | | 688486 | 龙迅股份 | 80.11 | 61.06 | +0.70 | +0.88% | 21669.5 | 17258.12 | 2.91% | | 600375 | 汉马科技 | 6.07 | 17.07 | +0.05 | +0.83% | 643259 | 39051.94 | 4.40% | | 603409 | 汇通控股 | 37.50 | 29.73 | +0.30 | +0.81% | 11960 | 4491.32 | 3.80% | | 688251 | 井松智能 | 27.20 | 151.70 | +0.20 | +0.74% | 14921.68 | 4057.527 | 1.49% | | 002690 | 美亚光电 | 22.10 | 27.15 | +0.11 | +0.50% | 50984 | 11268.51 | 1.18% | | 300088 | 长信科技 | 6.36 | 45.47 | +0.03 | +0.47% | 512712 | 32471.59 | 2.06% | | 301429 | 森泰股份 | 19.78 | 45.16 | +0.09 | +0.46% | 10218 | 2019.44 | 2.32% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.05 | +0.44% | 89911 | 10282.73 | 2.84% | | 301217 | 铜冠铜箔 | 34.52 | 4239.78 | +0.14 | +0.41% | 242934 | 83328.66 | 2.93% | | 920856 | 浩淼科技 | 18.17 | 43.05 | +0.07 | +0.39% | 11884 | 2159.463 | 2.24% | | 603429 | 集友股份 | 10.42 | -223.08 | +0.04 | +0.39% | 97521 | 10081.1 | 1.86% | | 688027 | 国盾量子 | 620.33 | -19980.58 | +2.33 | +0.38% | 24741.8 | 155051.8 | 3.08% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.02 | +0.37% | 222958 | 11943.95 | 2.78% | | 002140 | 东华科技 | 11.80 | 18.25 | +0.04 | +0.34% | 76783 | 9101.409 | 1.09% | | 002298 | 中电鑫龙 | 12.05 | -7.79 | +0.04 | +0.33% | 697390 | 85304.2 | 10.56% | | 300886 | 华业香料 | 27.38 | 70.35 | +0.09 | +0.33% | 10062 | 2733.24 | 2.31% | | 301167 | 建研设计 | 17.23 | 86.87 | +0.05 | +0.29% | 22046 | 3779.96 | 3.10% | | 002230 | 科大讯飞 | 63.57 | 175.54 | +0.18 | +0.28% | 1416271 | 916665.9 | 6.47% | | 603768 | 常青股份 | 11.78 | -39.77 | +0.03 | +0.26% | 17568 | 2069.09 | 0.74% | | 001279 | 强邦新材 | 35.71 | 97.90 | +0.09 | +0.25% | 6523 | 2328.46 | 1.63% | | 920718 | 合肥高科 | 15.99 | 22.40 | +0.03 | +0.19% | 5961 | 950.1075 | 1.39% | | 000630 | 铜陵有色 | 6.14 | 44.52 | +0.01 | +0.16% | 5223620 | 327162.8 | 4.69% | | 301586 | 佳力奇 | 52.61 | 67.92 | +0.07 | +0.13% | 13278 | 6980.81 | 2.49% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 54583 | 4475.35 | 0.80% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 177302 | 8340.89 | 1.03% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 509747 | 8491.13 | 0.81% | | 300134 | 大富科技 | 12.71 | -23.15 | 0.00 | 0.00% | 127811 | 16209.81 | 1.79% | | 603357 | 设计总院 | 8.24 | 10.49 | 0.00 | 0.00% | 28327 | 2341.18 | 0.51% | | 300218 | 安利股份 | 16.72 | 21.95 | -0.01 | -0.06% | 46910 | 7828.68 | 2.17% | | 301501 | 恒鑫生活 | 43.45 | 26.47 | -0.06 | -0.14% | 10994 | 4765.07 | 2.97% | | 000713 | 国投丰乐 | 6.78 | 82.96 | -0.01 | -0.15% | 67479 | 4594.55 | 1.10% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 63425 | 4221 | 0.72% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.01 | -0.17% | 132317 | 7676.62 | 3.04% | | 603150 | 万朗磁塑 | 44.21 | 30.70 | -0.08 | -0.18% | 16824 | 7438.98 | 1.97% | | 600318 | 新力金融 | 8.97 | 122.78 | -0.02 | -0.22% | 107471 | 9637.26 | 2.10% | | 688679 | 通源环境 | 44.09 | -3092.01 | -0.11 | -0.25% | 70465.63 | 31748.52 | 5.35% | | 002014 | 永新股份 | 11.61 | 15.06 | -0.03 | -0.26% | 14672 | 1708.15 | 0.24% | | 301321 | 翰博高新 | 22.60 | -33.84 | -0.06 | -0.26% | 143707 | 32602.93 | 9.74% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 43466 | 2800.1 | 0.95% | | 000728 | 国元证券 | 8.43 | 13.68 | -0.03 | -0.35% | 263572 | 22309.79 | 0.60% | | 603689 | 皖天然气 | 8.29 | 13.98 | -0.03 | -0.36% | 31291 | 2601.63 | 0.60% | | 300929 | 华骐环保 | 11.30 | -47.70 | -0.05 | -0.44% | 19823 | 2233.96 | 1.58% | | 603198 | 迎驾贡酒 | 38.90 | 14.86 | -0.18 | -0.46% | 39965 | 15569.81 | 0.50% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.03 | -0.49% | 68031 | 4148.85 | 1.89% | | 003027 | 同兴科技 | 22.04 | 35.35 | -0.11 | -0.50% | 40714 | 8974.391 | 3.88% | | 920478 | 峆一药业 | 19.84 | 26.83 | -0.10 | -0.50% | 12979 | 2578.526 | 2.76% | | 003020 | 立方制药 | 27.26 | 31.89 | -0.14 | -0.51% | 20818 | 5659.9 | 1.51% | | 001226 | 拓山重工 | 48.50 | 168.86 | -0.25 | -0.51% | 12650 | 6113.26 | 3.73% | | 600575 | 淮河能源 | 3.41 | 31.83 | -0.02 | -0.58% | 298293 | 10276.91 | 0.77% | | 600012 | 皖通高速 | 14.30 | 14.00 | -0.09 | -0.63% | 35159 | 5019.96 | 0.30% | | 301234 | 五洲医疗 | 41.25 | 116.18 | -0.28 | -0.67% | 8609 | 3554.6 | 2.14% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.04 | -0.68% | 164774 | 9730.72 | 0.62% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 67287 | 6452.37 | 1.02% | | 600444 | 国机通用 | 19.05 | 59.93 | -0.14 | -0.73% | 33281 | 6328.26 | 2.27% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 61926 | 4111.15 | 1.87% | | 600971 | 恒源煤电 | 6.28 | 274.37 | -0.05 | -0.79% | 73398 | 4630.74 | 0.61% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 96295 | 4799.81 | 1.31% | | 920016 | 中草香料 | 20.18 | 76.42 | -0.17 | -0.84% | 5075 | 1026.721 | 1.50% | | 688600 | 皖仪科技 | 29.51 | 59.46 | -0.25 | -0.84% | 26919.39 | 7894.465 | 2.00% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 101752 | 5997.71 | 0.55% | | 002557 | 洽洽食品 | 22.85 | 29.54 | -0.20 | -0.87% | 39575 | 9100.07 | 0.78% | | 603110 | 东方材料 | 16.44 | 742.92 | -0.15 | -0.90% | 122952 | 19976.01 | 6.11% | | 301519 | 舜禹股份 | 14.06 | -117.83 | -0.13 | -0.92% | 17257 | 2433.91 | 2.29% | | 001217 | 华尔泰 | 13.01 | 146.59 | -0.13 | -0.99% | 58428 | 7642.56 | 1.78% | | 001387 | 雪祺电气 | 14.54 | 28.34 | -0.15 | -1.02% | 30476 | 4435.04 | 2.68% | | 300595 | 欧普康视 | 16.44 | 29.93 | -0.17 | -1.02% | 136348 | 22420.07 | 2.04% | | 000596 | 古井贡酒 | 133.91 | 14.96 | -1.39 | -1.03% | 19613 | 26377.17 | 0.48% | | 300783 | 三只松鼠 | 24.42 | 43.17 | -0.26 | -1.05% | 86692 | 21275.4 | 3.09% | | 920489 | 佳先股份 | 20.46 | -755.08 | -0.23 | -1.11% | 89913 | 18190.37 | 10.36% | | 600496 | 精工钢构 | 4.43 | 14.09 | -0.05 | -1.12% | 182424 | 8148.22 | 0.92% | | 600985 | 淮北矿业 | 11.07 | 16.69 | -0.13 | -1.16% | 190103 | 21160.33 | 0.71% | | 301520 | 万邦医药 | 44.51 | 72.65 | -0.55 | -1.22% | 17182 | 7626.1 | 7.78% | | 603801 | 志邦家居 | 9.41 | 13.98 | -0.12 | -1.26% | 45482 | 4308.65 | 1.05% | | 600909 | 华安证券 | 6.99 | 14.69 | -0.09 | -1.27% | 725086 | 51062.21 | 1.55% | | 300816 | 艾可蓝 | 70.19 | 77.56 | -0.94 | -1.32% | 60127 | 43350.68 | 10.61% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.17 | -1.35% | 91897 | 11422.81 | 4.29% | | 603589 | 口子窖 | 29.30 | 16.13 | -0.41 | -1.38% | 55480 | 16327.01 | 0.93% | | 002817 | 黄山胶囊 | 7.75 | 40.12 | -0.11 | -1.40% | 39873 | 3094.73 | 1.37% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 399891 | 34131.7 | 1.76% | | 920992 | 中科美菱 | 18.86 | 95.75 | -0.29 | -1.51% | 16562 | 3133.79 | 3.49% | | 300009 | 安科生物 | 10.34 | 25.84 | -0.16 | -1.52% | 244422 | 25324.15 | 1.99% | | 002538 | 司尔特 | 6.36 | 25.05 | -0.10 | -1.55% | 158007 | 10174.23 | 1.85% | | 002347 | 泰尔股份 | 10.67 | -230.91 | -0.17 | -1.57% | 707684 | 77295.55 | 14.34% | | 603356 | 华菱精工 | 17.29 | -12.93 | -0.29 | -1.65% | 47966 | 8297.03 | 3.60% | | 603395 | 红四方 | 30.99 | 296.70 | -0.53 | -1.68% | 36972 | 11464.3 | 5.69% | | 300087 | 荃银高科 | 9.60 | 485.63 | -0.17 | -1.74% | 216377 | 20956.44 | 2.40% | | 688586 | 江航装备 | 14.44 | 366.57 | -0.26 | -1.77% | 133421.6 | 19446.12 | 1.69% | | 600054 | 黄山旅游 | 11.64 | 29.94 | -0.21 | -1.77% | 80744 | 9444.29 | 1.57% | | 688639 | 华恒生物 | 37.40 | 49.96 | -0.68 | -1.79% | 86916.15 | 32836.73 | 3.48% | | 601606 | 长城军工 | 48.25 | -114.59 | -0.89 | -1.81% | 201494 | 97527.24 | 2.78% | | 600585 | 海螺水泥 | 22.11 | 13.31 | -0.43 | -1.91% | 280989 | 62638.47 | 0.70% | | 920000 | 安徽凤凰 | 20.48 | 28.08 | -0.41 | -1.96% | 12721 | 2624.8 | 2.63% | | 603815 | 交建股份 | 7.86 | 29.16 | -0.16 | -2.00% | 357603 | 28789.82 | 5.78% | | 002571 | 德力股份 | 12.07 | -20.55 | -0.25 | -2.03% | 93799 | 11369.75 | 3.14% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.06 | -2.04% | 121629 | 3531.28 | 0.69% | | 600990 | 四创电子 | 28.80 | -26.41 | -0.60 | -2.04% | 131634 | 38256.53 | 4.89% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 189704 | 11418.56 | 3.64% | | 600551 | 时代出版 | 8.52 | 13.91 | -0.19 | -2.18% | 94170 | 8068.311 | 1.39% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 428889 | 11427.62 | 1.22% | | 600983 | 惠而浦 | 10.45 | 17.21 | -0.24 | -2.25% | 61137 | 6424.99 | 0.80% | | 601918 | 新集能源 | 6.81 | 8.55 | -0.16 | -2.30% | 386339 | 26667.29 | 1.49% | | 603599 | 广信股份 | 11.90 | 14.94 | -0.29 | -2.38% | 89469 | 10722.33 | 0.98% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.10 | -2.44% | 668750 | 26957.12 | 1.12% | | 002042 | 华孚时尚 | 4.23 | -35.40 | -0.11 | -2.53% | 290698 | 12379.68 | 1.71% | | 002541 | 鸿路钢构 | 19.88 | 22.38 | -0.52 | -2.55% | 80490 | 16217.5 | 1.62% | | 002556 | 辉隆股份 | 6.00 | 37.79 | -0.16 | -2.60% | 214678 | 12983.19 | 2.27% | | 603199 | 九华旅游 | 39.12 | 20.32 | -1.12 | -2.78% | 20341 | 8068.271 | 1.84% | | 605108 | 同庆楼 | 19.82 | 109.91 | -0.57 | -2.80% | 54559 | 10876.5 | 2.10% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.20 | -2.83% | 161093 | 11142.66 | 0.82% | | 600237 | 铜峰电子 | 10.17 | 56.44 | -0.32 | -3.05% | 846374 | 89646.17 | 13.61% | | 300862 | 蓝盾光电 | 25.74 | -102.92 | -0.81 | -3.05% | 119076 | 30591.91 | 7.86% | | 600063 | 皖维高新 | 6.50 | 24.48 | -0.21 | -3.13% | 475174 | 31307.22 | 2.30% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1430711 | 58323.22 | 7.92% | | 002607 | 中公教育 | 2.99 | 171.56 | -0.12 | -3.86% | 4036924 | 121492.5 | 7.94% | | 300815 | 玉禾田 | 24.91 | 19.44 | -1.00 | -3.86% | 194036 | 48656.4 | 4.97% | | 000859 | 国风新材 | 12.27 | -186.86 | -0.52 | -4.07% | 881507.1 | 109505.8 | 9.84% | | 002555 | 三七互娱 | 27.89 | 19.77 | -1.36 | -4.65% | 975348 | 276547.1 | 6.10% | | 300520 | 科大国创 | 46.95 | -170.48 | -2.97 | -5.95% | 558204 | 273980.6 | 20.08% | | 603011 | 合锻智能 | 29.98 | -105.13 | -2.03 | -6.34% | 874452.9 | 258814.7 | 17.69% | | 300452 | 山河药辅 | 15.52 | 28.08 | -1.33 | -7.89% | 420217 | 65683.24 | 21.16% | | 301408 | 华人健康 | 21.69 | 46.52 | -2.12 | -8.90% | 388672 | 85940.86 | 26.06% | | 002969 | 嘉美包装 | 15.78 | 107.03 | -1.60 | -9.21% | 961476 | 155064.4 | 9.62% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 49366 | 7246.93 | 0.61% | | 300344 | *ST立方 | 0.69 | -3.26 | -0.14 | -16.87% | 648627 | 4737.65 | 10.12% |
|