中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新大正(002968)房地产业上涨家数:65下跌家数:16平均涨幅:+0.74%平均换手:1.52%总成交额:155.54亿元
更新时间：2025-08-15 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600208衢州发展5.4843.67+0.50+10.04%31878417469.350.37%
600657信达地产4.21-15.05+0.38+9.92%766096.931999.132.69%
600383金地集团4.03-2.80+0.17+4.40%153003561603.983.39%
600325华发股份5.00-94.95+0.19+3.95%79768639734.242.90%
002305*ST南置4.10-2.40+0.15+3.80%55022522162.013.17%
600266城建发展4.89-18.24+0.15+3.16%50072924552.42.32%
002244滨江集团10.1611.05+0.28+2.83%34202834879.311.28%
600895张江高科34.4746.11+0.93+2.77%401804136328.72.59%
601155新城控股16.3844.53+0.44+2.76%8105913252.520.36%
600622光大嘉宝3.01-3.27+0.08+2.73%76326623383.035.09%
000036华联控股4.17226.77+0.10+2.46%1923888021.3511.37%
000029深深房A22.71-216.36+0.51+2.30%249575631.590.28%
000031大悦城3.14-4.29+0.07+2.28%1446404557.620.34%
300917特发服务45.8664.64+0.96+2.14%5593025943.743.31%
600684珠江股份4.83174.65+0.10+2.11%1629447843.761.91%
001914招商积余12.9815.83+0.26+2.04%346924492.470.33%
001979招商蛇口9.0819.82+0.18+2.02%50096845599.530.59%
600603ST广物8.8020.58+0.16+1.85%825097178.550.69%
600641万业企业14.76132.49+0.26+1.79%7047110349.670.76%
600649城投控股4.6342.71+0.08+1.76%22085510247.240.88%
000402金融街3.00-0.80+0.05+1.69%2497037545.940.84%
000608*ST阳光1.81-10.27+0.03+1.69%572771032.450.77%
000797中国武夷2.73-61.80+0.04+1.49%1936495311.831.23%
002146荣盛发展1.41-0.65+0.02+1.44%5128677229.521.32%
000718苏宁环球2.2355.79+0.03+1.36%2206244933.870.97%
600048保利发展8.11307.37+0.10+1.25%1550204125886.71.30%
002968新大正11.0723.15+0.12+1.10%139521541.080.65%
000002万科A6.50-1.40+0.07+1.09%104122967970.521.07%
600606绿地控股1.88-1.66+0.02+1.08%846695.116019.980.60%
000560我爱我家2.99129.69+0.03+1.01%71623421439.963.18%
600675中华企业3.0050.73+0.03+1.01%2155746527.980.36%
000006深振业A7.21-6.21+0.07+0.98%33567524352.072.49%
600604市北高新5.73197.67+0.05+0.88%1664529514.681.18%
002285世联行2.40-28.52+0.02+0.84%2516816106.931.27%
600692亚通股份8.59-699.32+0.07+0.82%306752631.011.20%
002016世荣兆业5.56142.28+0.04+0.72%410592288.860.51%
000656*ST金科1.40-0.23+0.01+0.72%4523916355.310.85%
002314南山控股2.89-5.58+0.02+0.70%2082586062.731.56%
002377国创高新3.10-56.27+0.02+0.65%962922977.91.10%
601512中新集团7.8527.73+0.05+0.64%150781182.950.10%
000615*ST美谷3.17-6.65+0.02+0.63%27450867.040.36%
000620盈新发展1.62-14.50+0.01+0.62%3241735269.460.69%
600791京能置业4.92-14.05+0.03+0.61%5363226611.19%
600162香江控股1.68387.62+0.01+0.60%1605472714.590.49%
603506南都物业13.5183.00+0.08+0.60%193432630.341.03%
600663陆家嘴8.7030.44+0.05+0.58%448303899.710.15%
600848上海临港9.1521.72+0.05+0.55%593545429.730.25%
000517荣安地产1.94-2.91+0.01+0.52%1991643895.640.80%
000014沙河股份14.52-89.03+0.07+0.48%14135420666.045.84%
600620天宸股份6.2377.40+0.03+0.48%241601504.370.35%
600743华远控股2.09-3.81+0.01+0.48%1125072368.440.48%
600639浦东金桥10.4613.39+0.05+0.48%252292644.240.30%
000886海南高速6.54478.62+0.03+0.46%638034167.30.65%
000736*ST中地4.83-0.66+0.02+0.42%519972519.210.72%
600239云南城投2.44-122.47+0.01+0.41%1186942912.030.74%
600215派斯林7.41-4115.73+0.03+0.41%328662438.910.72%
600064南京高科7.646.99+0.03+0.39%795906106.360.46%
600007中国国贸20.5316.71+0.08+0.39%88771817.090.09%
600376首开股份2.71-0.83+0.01+0.37%2474016797.470.96%
000909ST数源6.29-43.91+0.02+0.32%5911372.380.14%
000863三湘印象3.4969.74+0.01+0.29%957493364.610.82%
002208合肥城建7.03472.57+0.02+0.29%911256452.321.13%
600515海南机场3.80127.62+0.01+0.26%27102210292.930.30%
600854春兰股份5.4220.76+0.01+0.18%400252185.660.77%
600736苏州高新5.5938.78+0.01+0.18%602193386.140.52%
000631顺发恒业2.9882.400.000.00%610861827.330.26%
000668*ST荣控9.25-3.610.000.00%7595698.40.52%
000720新能泰山3.54-42.460.000.00%504701787.240.40%
000838财信发展2.86-12.340.000.00%739282133.050.70%
600185珠免集团5.70-6.610.000.00%776434435.120.41%
600246万通发展10.95-48.310.000.00%2432760274631.112.87%
600322津投城开2.85-15.550.000.00%887092531.660.80%
600503华丽家族2.84-95.050.000.00%3391699686.442.12%
600510黑牡丹6.4565.680.000.00%1006426513.880.98%
600638新黄浦5.8125.110.000.00%534583125.290.79%
600683京投发展4.17-2.740.000.00%562052379.340.76%
600708光明地产3.52-6.780.000.00%1207204290.760.54%
600773西藏城投10.73370.650.000.00%735007897.740.77%
600807济高发展3.19-3.460.000.00%9155929371.16%
601588北辰实业1.82-2.080.000.00%1723763182.280.65%
000042中洲控股8.80-2.97-0.02-0.23%311162737.10.47%
600716凤凰股份3.86-22.17-0.01-0.26%369531438.550.39%
000965天保基建4.4546.94-0.02-0.45%29726113382.732.68%
000048京基智农15.9510.96-0.09-0.56%262094182.840.50%
000514渝开发5.5751.09-0.04-0.71%23417713181.692.78%
600340华夏幸福2.20-1.54-0.02-0.90%4437069777.821.14%
600748上实发展3.66-30.07-0.04-1.08%1020223786.910.55%
600665天地源3.34-2.88-0.04-1.18%620552118.520.72%
600605汇通能源36.4080.45-0.45-1.22%2849410415.721.38%
000897津滨发展2.4111.31-0.03-1.23%1265133082.210.78%
000926福星股份3.02-1.75-0.05-1.63%37118611402.232.36%
600094大名城3.27-3.37-0.06-1.80%1409574679.460.65%
000558天府文旅5.73-318.33-0.20-3.37%953672.954100.267.40%
600658电子城6.67-4.33-0.27-3.89%103574270077.649.26%
600533栖霞建设2.76-3.19-0.13-4.50%84630423788.848.06%
000011深物业A9.78-5.25-0.52-5.05%30000729721.115.70%

转至新大正（002968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。