中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新大正(002968)重庆市上涨家数:29下跌家数:43平均涨幅:+0.02%平均换手:1.21%总成交额:108.31亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601127赛力斯167.2037.61+8.01+5.03%291181481703.61.93%
002996顺博合金7.6332.37+0.26+3.53%1141098626.862.74%
002168*ST惠程4.20-29.46+0.12+2.94%468841972.520.60%
300363博腾股份25.09-150.96+0.62+2.53%9244623185.921.85%
834033康普化学19.1157.25+0.47+2.52%89611720.5111.08%
601777千里科技12.691275.11+0.27+2.17%37882147883.810.84%
600847万里股份11.43-38.79+0.20+1.78%279983219.361.83%
603601再升科技5.0068.22+0.08+1.63%1665578349.171.63%
003006百亚股份26.1437.94+0.41+1.59%136073533.150.32%
301533威马农机39.8364.01+0.61+1.56%108084318.493.80%
000838财信发展2.62-10.51+0.04+1.55%1041992719.730.99%
002742*ST三圣4.74-2.87+0.07+1.50%11665553.820.27%
603717天域生物9.00-25.41+0.13+1.47%659815925.12.27%
601005重庆钢铁1.49-5.00+0.02+1.36%685712.910174.080.82%
688410山外山14.7259.00+0.16+1.10%10861.351594.1890.46%
000736*ST中地4.81-0.67+0.05+1.05%19687945.080.27%
001696宗申动力24.6541.20+0.20+0.82%11510728436.171.29%
301107瑜欣电子28.9237.69+0.22+0.77%53431550.480.90%
600729重庆百货26.558.49+0.20+0.76%96142542.740.50%
873833美心翼申21.1357.52+0.15+0.71%59811266.7080.96%
000788北大医药6.1124.04+0.04+0.66%286801743.750.48%
600615鑫源智造13.41189.12+0.08+0.60%157022096.150.70%
300122智飞生物20.88-61.48+0.11+0.53%8032416793.920.57%
688576西山科技65.2840.05+0.31+0.48%920.62601.23090.42%
600452涪陵电力9.3021.04+0.03+0.32%716736676.330.65%
301613新铝时代52.7432.84+0.16+0.30%67473544.991.88%
002907华森制药16.2281.15+0.04+0.25%73911199.130.25%
300194福安药业4.3229.12+0.01+0.23%421921823.060.44%
000950重药控股5.1026.94+0.01+0.20%478522441.410.28%
000514渝开发5.5041.280.000.00%1057805827.281.25%
000565渝三峡A8.161009.580.000.00%212851740.530.49%
000625长安汽车12.1817.810.000.00%26739632610.540.32%
300275梅安森12.7575.280.000.00%210382693.120.83%
600129太极集团21.88-36.65-0.01-0.05%196004289.820.36%
002507涪陵榨菜12.8118.67-0.01-0.08%254123249.190.22%
600877电科芯片14.18433.83-0.02-0.14%611758717.340.52%
603697有友食品11.4125.73-0.02-0.17%152761740.910.36%
600279重庆港5.1912.95-0.01-0.19%15488804.570.13%
600132重庆啤酒53.6124.06-0.11-0.20%63713417.110.13%
000591太阳能4.5916.53-0.01-0.22%21905610054.410.56%
605122四方新材13.33-11.39-0.03-0.22%4240564.760.25%
300006莱美药业4.30-37.68-0.01-0.23%445141914.290.42%
603100川仪股份24.0316.66-0.07-0.29%201364813.190.39%
600939重庆建工3.30-9.42-0.01-0.30%244858100.13%
600116三峡水利6.5597.38-0.02-0.30%193361265.140.10%
600106重庆路桥6.2042.78-0.02-0.32%675354198.890.51%
600917重庆燃气5.6926.13-0.02-0.35%14244810.30.09%
688443智翔金泰-U30.79-15.58-0.11-0.36%12399.723831.2041.06%
001317三羊马49.14-268.14-0.18-0.36%84284159.062.87%
002872ST天圣4.96-19.47-0.02-0.40%11324564.050.53%
002004华邦健康4.51-39.85-0.02-0.44%402831820.810.21%
601963重庆银行8.975.90-0.04-0.44%469764203.350.25%
301526国际复材6.27-879.82-0.03-0.48%17963311336.271.28%
001296长江材料22.9227.48-0.12-0.52%90752082.621.18%
600292远达环保12.24-11577.79-0.07-0.57%264273240.350.34%
603976正川股份19.89131.00-0.12-0.60%3411680.570.23%
601965中国汽研17.8419.56-0.11-0.61%200973593.750.20%
601158重庆水务4.6326.88-0.03-0.64%422931958.810.09%
000656*ST金科1.38-0.41-0.01-0.72%3357504637.830.44%
603766隆鑫通用12.0415.39-0.09-0.74%592037147.510.29%
603758秦安股份15.7836.18-0.14-0.88%306024835.640.70%
002765蓝黛科技14.4456.76-0.14-0.96%42542361850.897.14%
301397溯联股份46.4960.61-0.51-1.09%2554612086.83.61%
301307美利信34.40-28.94-0.39-1.12%3995013796.043.67%
002558巨人网络45.2258.95-0.52-1.14%11443652046.140.59%
601827三峰环境8.2011.62-0.11-1.32%346982856.260.21%
830896旺成科技21.1742.77-0.31-1.44%108652322.8752.45%
603109神驰机电29.4224.33-0.46-1.54%286308475.071.37%
600369西南证券4.7440.26-0.08-1.66%1979289444.760.30%
001328登康口腔37.7737.39-0.65-1.69%70692681.721.64%
301121紫建电子51.2972.18-1.06-2.02%4353922956.398.61%
603191望变电气16.0562.75-0.35-2.13%514898315.41.56%
601077渝农商行6.446.17-0.16-2.42%37809124335.510.43%
000892欢瑞世纪6.50-24.19-0.17-2.55%33742822217.444.75%
871857泓禧科技25.66269.62-0.75-2.84%117723045.3891.59%
002968新大正11.6425.53-0.41-3.40%13561915960.396.36%

转至新大正（002968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。