|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:53下跌家数:18平均涨幅:+1.48%平均换手:3.49%总成交额:197.84亿元 更新时间：2025-08-15 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 6.38 | -103.34 | +1.06 | +19.92% | 2658120 | 160417.8 | 18.93% | | 301397 | 溯联股份 | 46.89 | 59.09 | +6.71 | +16.70% | 196358 | 88029.83 | 27.76% | | 603601 | 再升科技 | 5.24 | 58.22 | +0.48 | +10.08% | 1352206 | 68138.07 | 13.24% | | 873833 | 美心翼申 | 21.10 | 56.49 | +1.11 | +5.55% | 31887 | 6651.849 | 5.10% | | 600106 | 重庆路桥 | 7.78 | 49.48 | +0.36 | +4.85% | 733299.1 | 56062.55 | 5.52% | | 600452 | 涪陵电力 | 12.18 | 26.90 | +0.43 | +3.66% | 399104 | 47421.82 | 3.64% | | 603191 | 望变电气 | 15.04 | 89.38 | +0.53 | +3.65% | 98269 | 14617.51 | 2.98% | | 871857 | 泓禧科技 | 18.87 | 112.54 | +0.61 | +3.34% | 7356 | 1375.379 | 0.99% | | 601777 | 千里科技 | 10.13 | 1026.38 | +0.29 | +2.95% | 535621 | 53916.71 | 1.18% | | 603766 | 隆鑫通用 | 13.81 | 20.69 | +0.38 | +2.83% | 307535 | 42470.85 | 1.50% | | 600369 | 西南证券 | 4.76 | 44.21 | +0.13 | +2.81% | 1183937 | 56102.04 | 1.78% | | 600877 | 电科芯片 | 14.50 | 277.80 | +0.39 | +2.76% | 493629 | 70244.73 | 4.17% | | 830896 | 旺成科技 | 19.29 | 47.00 | +0.49 | +2.61% | 10386 | 1992.55 | 2.34% | | 002004 | 华邦健康 | 4.54 | -33.27 | +0.11 | +2.48% | 248264 | 11190.73 | 1.32% | | 301613 | 新铝时代 | 61.74 | 43.98 | +1.45 | +2.41% | 59245 | 36208.32 | 16.48% | | 300006 | 莱美药业 | 5.02 | -54.64 | +0.11 | +2.24% | 346615 | 17271.19 | 3.28% | | 688410 | 山外山 | 17.44 | 76.08 | +0.34 | +1.99% | 48573.47 | 8407.36 | 2.07% | | 000892 | 欢瑞世纪 | 4.81 | -18.14 | +0.09 | +1.91% | 267082 | 12688.96 | 3.76% | | 301121 | 紫建电子 | 44.39 | 61.22 | +0.83 | +1.91% | 52577 | 23459.11 | 10.39% | | 002996 | 顺博合金 | 7.85 | 33.31 | +0.14 | +1.82% | 135718 | 10609.45 | 3.26% | | 001328 | 登康口腔 | 43.70 | 45.05 | +0.74 | +1.72% | 19842 | 8627.7 | 4.61% | | 002872 | ST天圣 | 4.77 | -19.11 | +0.08 | +1.71% | 22801 | 1082.38 | 1.06% | | 834033 | 康普化学 | 19.47 | 34.25 | +0.32 | +1.67% | 8006 | 1557.049 | 0.97% | | 603976 | 正川股份 | 21.73 | 76.21 | +0.35 | +1.64% | 25828 | 5600.18 | 1.71% | | 600615 | 丰华股份 | 12.73 | 216.06 | +0.20 | +1.60% | 46159 | 5851.57 | 2.05% | | 300275 | 梅安森 | 14.19 | 77.86 | +0.19 | +1.36% | 99809 | 14130.5 | 3.94% | | 000591 | 太阳能 | 4.51 | 15.19 | +0.06 | +1.35% | 347655 | 15617.42 | 0.96% | | 301107 | 瑜欣电子 | 31.95 | 46.05 | +0.42 | +1.33% | 22374 | 7142.18 | 3.76% | | 300363 | 博腾股份 | 23.66 | -65.46 | +0.28 | +1.20% | 232119 | 54500.76 | 4.64% | | 300122 | 智飞生物 | 23.03 | 215.69 | +0.27 | +1.19% | 299812 | 68875.66 | 2.12% | | 301307 | 美利信 | 25.05 | -22.93 | +0.29 | +1.17% | 49460 | 12448.94 | 4.54% | | 600917 | 重庆燃气 | 5.79 | 23.78 | +0.06 | +1.05% | 68703 | 3960.87 | 0.44% | | 603109 | 神驰机电 | 36.59 | 31.17 | +0.37 | +1.02% | 62076 | 22741.48 | 2.97% | | 688443 | 智翔金泰-U | 34.14 | -16.60 | +0.34 | +1.01% | 45064.66 | 15307.84 | 3.86% | | 600279 | 重庆港 | 5.71 | 13.22 | +0.05 | +0.88% | 101744 | 5740.53 | 0.86% | | 001696 | 宗申动力 | 24.50 | 49.43 | +0.19 | +0.78% | 305296 | 74666.1 | 3.43% | | 002765 | 蓝黛科技 | 13.07 | 60.58 | +0.10 | +0.77% | 245960 | 32079.85 | 4.13% | | 603100 | 川仪股份 | 20.41 | 14.09 | +0.15 | +0.74% | 35390 | 7213.689 | 0.69% | | 000656 | *ST金科 | 1.40 | -0.23 | +0.01 | +0.72% | 603829 | 8480.18 | 1.14% | | 000565 | 渝三峡A | 8.49 | -2312.35 | +0.06 | +0.71% | 107428 | 9110.08 | 2.48% | | 688576 | 西山科技 | 70.94 | 38.31 | +0.48 | +0.68% | 4972.18 | 3530.524 | 2.28% | | 601005 | 重庆钢铁 | 1.50 | -4.46 | +0.01 | +0.67% | 791312.9 | 11825.12 | 0.95% | | 002968 | 新大正 | 11.02 | 23.05 | +0.07 | +0.64% | 33173 | 3665.29 | 1.56% | | 000736 | *ST中地 | 4.84 | -0.66 | +0.03 | +0.62% | 118305 | 5731.5 | 1.64% | | 601127 | 赛力斯 | 128.66 | 32.46 | +0.66 | +0.52% | 153677 | 197666.6 | 1.02% | | 601827 | 三峰环境 | 8.44 | 11.88 | +0.04 | +0.48% | 49431 | 4162.96 | 0.30% | | 002168 | *ST惠程 | 4.30 | -26.19 | +0.02 | +0.47% | 102995 | 4451.14 | 1.31% | | 601158 | 重庆水务 | 4.70 | 26.91 | +0.02 | +0.43% | 117682 | 5505.21 | 0.25% | | 000788 | 北大医药 | 6.29 | 26.86 | +0.02 | +0.32% | 158742 | 9959.649 | 2.66% | | 000625 | 长安汽车 | 12.92 | 17.04 | +0.04 | +0.31% | 639738 | 82728.05 | 0.77% | | 001296 | 长江材料 | 20.47 | 24.24 | +0.04 | +0.20% | 23996 | 4923.29 | 3.12% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 232384 | 12340.8 | 1.34% | | 600116 | 三峡水利 | 6.76 | 44.04 | +0.01 | +0.15% | 72078 | 4865.68 | 0.38% | | 000838 | 财信发展 | 2.86 | -12.34 | 0.00 | 0.00% | 139221 | 4001.79 | 1.32% | | 002742 | *ST三圣 | 5.02 | -3.11 | 0.00 | 0.00% | 174095 | 8699.58 | 4.03% | | 600939 | 重庆建工 | 3.61 | -13.10 | 0.00 | 0.00% | 120441 | 4362.45 | 0.63% | | 603697 | 有友食品 | 12.51 | 32.55 | 0.00 | 0.00% | 33218 | 4139.36 | 0.78% | | 605122 | 四方新材 | 13.92 | -13.30 | 0.00 | 0.00% | 28527 | 3980 | 1.66% | | 600292 | 远达环保 | 12.39 | 217.62 | -0.01 | -0.08% | 115393 | 14284.81 | 1.48% | | 002507 | 涪陵榨菜 | 13.20 | 19.04 | -0.02 | -0.15% | 152382 | 20074.36 | 1.34% | | 003006 | 百亚股份 | 29.50 | 40.15 | -0.05 | -0.17% | 64533 | 19087.46 | 1.51% | | 000514 | 渝开发 | 5.60 | 51.36 | -0.01 | -0.18% | 376536 | 21136.66 | 4.46% | | 601965 | 中国汽研 | 19.04 | 20.80 | -0.04 | -0.21% | 47338 | 9000.78 | 0.48% | | 002907 | 华森制药 | 17.90 | 97.41 | -0.04 | -0.22% | 66249 | 11815.49 | 2.14% | | 603717 | 天域生物 | 7.93 | -22.42 | -0.02 | -0.25% | 99685 | 7956.68 | 3.44% | | 600729 | 重庆百货 | 29.32 | 9.38 | -0.09 | -0.31% | 43794 | 12814.41 | 2.29% | | 001317 | 三羊马 | 46.90 | 6050.36 | -0.16 | -0.34% | 30934 | 14694.39 | 10.53% | | 600129 | 太极集团 | 23.54 | -90.01 | -0.11 | -0.47% | 127438 | 30090.94 | 2.29% | | 603758 | 秦安股份 | 13.84 | 38.71 | -0.09 | -0.65% | 74825 | 10451.49 | 1.71% | | 600132 | 重庆啤酒 | 55.19 | 23.53 | -0.38 | -0.68% | 54838 | 30123.53 | 1.13% | | 301533 | 威马农机 | 41.58 | 56.28 | -0.29 | -0.69% | 36044 | 15239.03 | 12.68% | | 600847 | 万里股份 | 11.25 | -41.42 | -0.08 | -0.71% | 28144 | 3211.32 | 1.84% | | 300194 | 福安药业 | 4.88 | 25.65 | -0.04 | -0.81% | 780318 | 37813.88 | 8.06% | | 601963 | 重庆银行 | 9.98 | 6.67 | -0.11 | -1.09% | 126392 | 12542.37 | 0.67% | | 601077 | 渝农商行 | 6.53 | 6.32 | -0.10 | -1.51% | 705583.1 | 45883.31 | 0.80% | | 002558 | 巨人网络 | 28.27 | 38.51 | -1.42 | -4.78% | 435814 | 123676.8 | 2.25% |
|