|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)医药制造业上涨家数:76下跌家数:242平均涨幅:-0.87%平均换手:2.44%总成交额:624.30亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002923 | 润都股份 | 13.91 | -89.61 | +0.87 | +6.67% | 194858 | 27108.43 | 7.55% | | 605116 | 奥锐特 | 34.22 | 32.74 | +1.75 | +5.39% | 66675 | 22555.65 | 1.64% | | 688192 | 迪哲医药-U | 68.14 | -36.23 | +3.14 | +4.83% | 48567.78 | 33027.66 | 1.06% | | 600671 | 天目药业 | 18.39 | 67.56 | +0.70 | +3.96% | 38113 | 6998.53 | 3.13% | | 300501 | 海顺新材 | 16.74 | 74.42 | +0.60 | +3.72% | 100123 | 16713.61 | 9.94% | | 002693 | *ST双成 | 7.61 | -73.41 | +0.26 | +3.54% | 101980 | 7715.41 | 2.48% | | 688062 | 迈威生物-U | 43.28 | -18.25 | +1.43 | +3.42% | 101767.7 | 43165.08 | 4.98% | | 300497 | 富祥药业 | 16.54 | -32.66 | +0.52 | +3.25% | 538713 | 89824.2 | 12.22% | | 600201 | 生物股份 | 17.56 | 193.76 | +0.55 | +3.23% | 452277 | 79102.59 | 4.07% | | 002317 | 众生药业 | 22.07 | -95.03 | +0.68 | +3.18% | 782080 | 167774.7 | 10.27% | | 000534 | 万泽股份 | 22.81 | 51.91 | +0.63 | +2.84% | 246170 | 57671.28 | 4.92% | | 300878 | 维康药业 | 32.89 | -15.10 | +0.80 | +2.49% | 58954 | 19901.51 | 4.09% | | 688336 | 三生国健 | 58.83 | 41.69 | +1.42 | +2.47% | 45655.02 | 26854.94 | 0.74% | | 688658 | 悦康药业 | 28.70 | -55.20 | +0.62 | +2.21% | 99291.91 | 27836.2 | 2.21% | | 688163 | 赛伦生物 | 24.68 | 58.63 | +0.52 | +2.15% | 15305.49 | 3736.878 | 1.41% | | 002864 | 盘龙药业 | 36.70 | 32.37 | +0.77 | +2.14% | 76488 | 27445.77 | 10.31% | | 688331 | 荣昌生物 | 107.12 | -63.72 | +2.22 | +2.12% | 91710.01 | 99392.88 | 5.65% | | 301509 | 金凯生科 | 38.41 | 45.03 | +0.79 | +2.10% | 47589 | 18035.34 | 8.39% | | 300573 | 兴齐眼药 | 78.17 | 29.81 | +1.34 | +1.74% | 109512 | 85900.38 | 5.78% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.58 | +1.67% | 33176.65 | 11642.59 | 4.78% | | 301281 | 科源制药 | 31.22 | 64.72 | +0.50 | +1.63% | 33984 | 10413.27 | 4.94% | | 301331 | 恩威医药 | 28.91 | 57.14 | +0.46 | +1.62% | 17911 | 5150.6 | 1.74% | | 300255 | 常山药业 | 58.24 | -177.48 | +0.92 | +1.61% | 130432 | 76112.3 | 1.42% | | 688076 | ST诺泰 | 38.26 | 24.25 | +0.60 | +1.59% | 48457.31 | 18534.45 | 1.53% | | 688176 | 亚虹医药-U | 13.35 | -21.05 | +0.19 | +1.44% | 182557.7 | 24289.36 | 4.19% | | 300482 | 万孚生物 | 21.95 | 39.60 | +0.31 | +1.43% | 222215 | 48638.52 | 5.16% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.05 | +1.35% | 202739 | 7564.82 | 1.99% | | 000590 | 古汉医药 | 11.59 | -24.82 | +0.15 | +1.31% | 43961 | 5052.01 | 1.84% | | 688426 | 康为世纪 | 27.02 | -22.07 | +0.34 | +1.27% | 8615.479 | 2313.079 | 2.24% | | 688656 | 浩欧博 | 156.17 | 272.13 | +1.92 | +1.24% | 5576.71 | 8701.645 | 0.88% | | 002107 | 沃华医药 | 7.47 | 55.64 | +0.09 | +1.22% | 223859 | 16795.74 | 3.93% | | 300199 | 翰宇药业 | 20.95 | -274.14 | +0.25 | +1.21% | 481109 | 101650.3 | 6.45% | | 688266 | 泽璟制药-U | 94.10 | -186.80 | +1.10 | +1.18% | 29494.25 | 27524.62 | 1.11% | | 600624 | ST复华 | 5.29 | -30.20 | +0.06 | +1.15% | 89490 | 4701.97 | 1.32% | | 300401 | 花园生物 | 16.70 | 30.07 | +0.18 | +1.09% | 349758 | 58074.32 | 6.54% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 14323 | 5037.42 | 1.61% | | 300871 | 回盛生物 | 25.95 | 24.37 | +0.27 | +1.05% | 156955 | 41292.48 | 7.76% | | 002166 | 莱茵生物 | 9.06 | 50.99 | +0.09 | +1.00% | 136128 | 12233.99 | 1.84% | | 688443 | 智翔金泰-U | 30.63 | -19.25 | +0.27 | +0.89% | 30019.21 | 9137.15 | 2.57% | | 301246 | 宏源药业 | 22.49 | 632.52 | +0.18 | +0.81% | 143013 | 32115.86 | 9.10% | | 920047 | 诺思兰德 | 23.34 | -135.07 | +0.17 | +0.73% | 29146 | 6802.658 | 1.62% | | 605177 | 东亚药业 | 20.68 | -10.87 | +0.15 | +0.73% | 29077 | 6042.31 | 2.58% | | 300119 | 瑞普生物 | 20.11 | 22.56 | +0.14 | +0.70% | 51590 | 10334.62 | 1.54% | | 002424 | ST百灵 | 4.32 | 2719.24 | +0.03 | +0.70% | 406494 | 17389.61 | 3.35% | | 002821 | 凯莱英 | 107.23 | 37.22 | +0.73 | +0.69% | 58158 | 62165.3 | 1.83% | | 603139 | 康惠股份 | 21.37 | -11.61 | +0.14 | +0.66% | 22606 | 4821.8 | 2.26% | | 300685 | 艾德生物 | 22.44 | 30.29 | +0.14 | +0.63% | 61528 | 13766.68 | 1.58% | | 001367 | 海森药业 | 24.10 | 29.65 | +0.15 | +0.63% | 9837 | 2361.5 | 2.48% | | 688382 | 益方生物-U | 30.05 | -149.46 | +0.18 | +0.60% | 94977.64 | 28614.07 | 2.27% | | 688578 | 艾力斯 | 100.34 | 22.77 | +0.56 | +0.56% | 45616.54 | 45778.84 | 1.01% | | 301075 | 多瑞医药 | 63.06 | -63.28 | +0.35 | +0.56% | 15895 | 10032.64 | 1.99% | | 688566 | 吉贝尔 | 29.52 | 24.36 | +0.16 | +0.54% | 18069.98 | 5313.508 | 0.91% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.04 | +0.52% | 148812 | 11371.76 | 1.83% | | 300636 | 同和药业 | 7.78 | 34.57 | +0.04 | +0.52% | 56945 | 4415.24 | 1.55% | | 000756 | 新华制药 | 16.31 | 29.73 | +0.08 | +0.49% | 122178 | 19874.76 | 2.45% | | 600530 | 交大昂立 | 6.58 | 199.82 | +0.03 | +0.46% | 100418 | 6621.14 | 1.30% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 202700 | 23187.41 | 5.38% | | 688098 | 申联生物 | 9.58 | -129.67 | +0.04 | +0.42% | 41320.06 | 3958.406 | 1.01% | | 002900 | 哈三联 | 13.09 | -21.71 | +0.05 | +0.38% | 41835 | 5427.42 | 2.39% | | 920982 | 锦波生物 | 235.00 | 34.64 | +0.88 | +0.38% | 6468 | 15088.74 | 1.18% | | 688428 | 诺诚健华-U | 22.09 | -169.75 | +0.08 | +0.36% | 49408.35 | 10884.93 | 1.84% | | 002082 | 万邦德 | 16.97 | 730.87 | +0.06 | +0.35% | 127193 | 21723.45 | 2.30% | | 688687 | 凯因科技 | 26.75 | 33.42 | +0.09 | +0.34% | 34426.65 | 9160.13 | 2.01% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 11802 | 1070.323 | 1.54% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.02 | +0.30% | 169683 | 11111.38 | 2.96% | | 300841 | 康华生物 | 75.72 | 54.11 | +0.22 | +0.29% | 16269 | 12245.14 | 1.37% | | 002773 | 康弘药业 | 33.60 | 24.76 | +0.09 | +0.27% | 74348 | 24868.25 | 1.08% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 159988 | 14794.72 | 1.78% | | 920547 | 无锡晶海 | 24.93 | 36.72 | +0.05 | +0.20% | 4878 | 1217.511 | 1.29% | | 603207 | 小方制药 | 30.01 | 22.57 | +0.06 | +0.20% | 8337 | 2493.81 | 1.53% | | 002868 | *ST绿康 | 37.20 | -15.61 | +0.07 | +0.19% | 29369 | 11051.14 | 1.91% | | 688338 | 赛科希德 | 27.72 | 31.33 | +0.05 | +0.18% | 11973.2 | 3327.696 | 1.13% | | 002653 | 海思科 | 53.79 | 194.99 | +0.07 | +0.13% | 18480 | 9983.74 | 0.38% | | 920009 | 丹娜生物 | 81.36 | 48.17 | +0.08 | +0.10% | 4746 | 3877.817 | 6.59% | | 002020 | 京新药业 | 18.30 | 22.11 | +0.01 | +0.05% | 108716 | 19844.26 | 1.66% | | 301130 | 西点药业 | 30.46 | 59.21 | +0.01 | +0.03% | 8598 | 2612.89 | 1.47% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 52366 | 1309.48 | 0.51% | | 002880 | 卫光生物 | 25.91 | 25.70 | 0.00 | 0.00% | 8960 | 2315.58 | 0.40% | | 603590 | 康辰药业 | 42.60 | 118.59 | 0.00 | 0.00% | 25614 | 10847.04 | 1.62% | | 688526 | 科前生物 | 16.14 | 16.37 | 0.00 | 0.00% | 23914.26 | 3862.527 | 0.51% | | 688075 | 安旭生物 | 40.16 | 42.22 | -0.02 | -0.05% | 7015.44 | 2823.782 | 0.55% | | 688166 | 博瑞医药 | 51.30 | 349.64 | -0.04 | -0.08% | 83944.92 | 42859.94 | 1.98% | | 920266 | 生物谷 | 9.42 | -10.46 | -0.01 | -0.11% | 7191 | 677.0727 | 0.61% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.02 | -0.12% | 50496 | 8329.68 | 0.48% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.01 | -0.12% | 44164.55 | 3554.642 | 1.10% | | 002370 | 亚太药业 | 7.35 | 40.63 | -0.01 | -0.14% | 201573 | 14808.55 | 2.70% | | 000153 | 丰原药业 | 6.46 | 26.37 | -0.01 | -0.15% | 50638 | 3262.57 | 1.10% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 200037 | 12636.37 | 2.18% | | 920566 | 梓橦宫 | 11.73 | 20.18 | -0.02 | -0.17% | 24430 | 2871.168 | 2.17% | | 603676 | 卫信康 | 11.13 | 21.81 | -0.02 | -0.18% | 18142 | 2023.76 | 0.42% | | 688302 | 海创药业-U | 50.91 | -34.87 | -0.10 | -0.20% | 13230.43 | 6745.501 | 1.34% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 22410 | 1096.6 | 1.04% | | 000423 | 东阿阿胶 | 49.10 | 18.84 | -0.12 | -0.24% | 42970 | 21048.73 | 0.67% | | 000999 | 华润三九 | 28.51 | 17.19 | -0.07 | -0.24% | 80241 | 22848.52 | 0.48% | | 688136 | 科兴制药 | 34.55 | 55.38 | -0.09 | -0.26% | 21550.44 | 7427.348 | 1.07% | | 688193 | 仁度生物 | 51.50 | -377.28 | -0.15 | -0.29% | 6168.389 | 3182.844 | 1.54% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.03 | -0.30% | 46131 | 4647.3 | 1.14% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 68970 | 4638.43 | 1.39% | | 688373 | 盟科药业-U | 6.51 | -12.44 | -0.02 | -0.31% | 102553.2 | 6676.973 | 1.70% | | 688520 | 神州细胞 | 47.09 | -72.65 | -0.15 | -0.32% | 30829.92 | 14467.49 | 0.69% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.05 | -0.33% | 66013 | 9852.22 | 1.17% | | 300832 | 新产业 | 57.97 | 27.61 | -0.20 | -0.34% | 40912 | 23824.44 | 0.60% | | 000538 | 云南白药 | 56.22 | 19.29 | -0.20 | -0.35% | 86666 | 48793.88 | 0.49% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.08 | -0.36% | 20520 | 4550.33 | 0.82% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.07 | -0.38% | 135452 | 24561.6 | 2.99% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 161517 | 12640.24 | 2.60% | | 002873 | 新天药业 | 10.21 | 332.13 | -0.04 | -0.39% | 38141 | 3896.85 | 1.60% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 154604 | 7871.98 | 2.06% | | 688278 | 特宝生物 | 75.88 | 32.97 | -0.30 | -0.39% | 24969.52 | 18870.39 | 0.61% | | 688321 | 微芯生物 | 35.11 | 1966.28 | -0.14 | -0.40% | 153558.8 | 53647.81 | 3.77% | | 605507 | 国邦医药 | 24.77 | 15.86 | -0.10 | -0.40% | 23527 | 5848.05 | 0.78% | | 603351 | 威尔药业 | 27.18 | 24.94 | -0.11 | -0.40% | 6108 | 1663.09 | 0.45% | | 002287 | 奇正藏药 | 24.36 | 22.76 | -0.10 | -0.41% | 22588 | 5513.05 | 0.40% | | 300181 | 佐力药业 | 17.01 | 20.01 | -0.07 | -0.41% | 108493 | 18397.67 | 1.80% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 100651 | 25257.59 | 0.72% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.02 | -0.44% | 275389 | 12389.02 | 1.09% | | 000623 | 吉林敖东 | 20.07 | 9.35 | -0.09 | -0.45% | 138555 | 27966.73 | 1.16% | | 688235 | 百济神州-U | 305.61 | -3077.49 | -1.39 | -0.45% | 19205.66 | 58931.69 | 1.67% | | 603658 | 安图生物 | 36.87 | 19.19 | -0.17 | -0.46% | 24419 | 9014.1 | 0.43% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.06 | -0.46% | 28426 | 3686.03 | 0.82% | | 603718 | 海利生物 | 6.40 | 24.35 | -0.03 | -0.47% | 82474 | 5277.34 | 1.27% | | 301093 | 华兰股份 | 64.00 | 207.47 | -0.30 | -0.47% | 101003 | 64136.28 | 6.44% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 151768 | 28053.25 | 0.98% | | 688276 | 百克生物 | 20.10 | -48.76 | -0.10 | -0.50% | 29138.85 | 5865.413 | 0.70% | | 002566 | 益盛药业 | 7.84 | 64.30 | -0.04 | -0.51% | 37979 | 2984.63 | 1.64% | | 300294 | 博雅生物 | 23.16 | 35.69 | -0.12 | -0.52% | 32734 | 7597.02 | 0.65% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1358238 | 26184.72 | 0.98% | | 300434 | 金石亚药 | 10.83 | 33.37 | -0.06 | -0.55% | 83316 | 9018.95 | 2.44% | | 300583 | 赛托生物 | 14.41 | -15.83 | -0.08 | -0.55% | 26756 | 3860.07 | 1.44% | | 688177 | 百奥泰 | 25.04 | -28.11 | -0.14 | -0.56% | 21237.2 | 5340.91 | 0.51% | | 603456 | 九洲药业 | 19.63 | 24.15 | -0.11 | -0.56% | 160049 | 31397.4 | 1.80% | | 688739 | 成大生物 | 26.73 | 62.56 | -0.15 | -0.56% | 17816.59 | 4765.417 | 0.43% | | 600285 | 羚锐制药 | 20.93 | 14.84 | -0.12 | -0.57% | 46249 | 9720.12 | 0.82% | | 600216 | 浙江医药 | 13.94 | 10.78 | -0.08 | -0.57% | 92783 | 12956.24 | 0.98% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 84247 | 7214.1 | 1.66% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.04 | -0.60% | 88044 | 5883.93 | 1.27% | | 002826 | 易明医药 | 18.26 | 40.55 | -0.11 | -0.60% | 32638 | 5958.78 | 1.87% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 149945 | 12191.92 | 1.59% | | 300966 | 共同药业 | 20.97 | -52.71 | -0.13 | -0.62% | 12773 | 2674.94 | 1.67% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 106027 | 8371.46 | 1.04% | | 300519 | 新光药业 | 15.68 | 43.30 | -0.10 | -0.63% | 18287 | 2869.63 | 1.60% | | 603168 | 莎普爱思 | 7.54 | -43.36 | -0.05 | -0.66% | 55102 | 4153.14 | 1.48% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 32352.44 | 3396.982 | 0.71% | | 603439 | 三力制药 | 11.87 | 30.21 | -0.08 | -0.67% | 26114 | 3106.42 | 0.65% | | 688606 | 奥泰生物 | 65.60 | 17.64 | -0.45 | -0.68% | 2811.63 | 1848.594 | 0.35% | | 002275 | 桂林三金 | 14.42 | 16.20 | -0.10 | -0.69% | 18275 | 2642.04 | 0.33% | | 002932 | 明德生物 | 18.63 | 610.40 | -0.13 | -0.69% | 21294 | 3982.35 | 1.36% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 60805 | 11288.42 | 0.59% | | 002365 | 永安药业 | 15.46 | 179.31 | -0.11 | -0.71% | 87811 | 13545.16 | 3.58% | | 600812 | 华北制药 | 5.59 | 52.40 | -0.04 | -0.71% | 123716 | 6934.391 | 0.72% | | 300534 | 陇神戎发 | 9.75 | 106.27 | -0.07 | -0.71% | 62199 | 6071.33 | 2.06% | | 002898 | *ST赛隆 | 13.75 | -34.65 | -0.10 | -0.72% | 11137 | 1537.27 | 1.10% | | 300558 | 贝达药业 | 49.76 | 69.03 | -0.37 | -0.74% | 70728 | 35270.31 | 1.69% | | 920230 | 欧康医药 | 13.25 | 190.05 | -0.10 | -0.75% | 12910 | 1717.784 | 2.73% | | 688317 | 之江生物 | 20.74 | -27.71 | -0.16 | -0.77% | 12227.7 | 2535.812 | 0.64% | | 688799 | 华纳药厂 | 46.49 | 28.66 | -0.36 | -0.77% | 24854.78 | 11505.95 | 1.89% | | 603520 | 司太立 | 10.12 | -151.68 | -0.08 | -0.78% | 69617 | 7066.129 | 1.59% | | 000908 | *ST景峰 | 7.53 | 42.31 | -0.06 | -0.79% | 139220 | 10631.55 | 1.58% | | 920433 | 大唐药业 | 6.17 | -38.59 | -0.05 | -0.80% | 18668 | 1157.989 | 1.10% | | 688091 | 上海谊众 | 60.06 | 540.61 | -0.49 | -0.81% | 32665.7 | 19625.42 | 1.58% | | 300158 | 振东制药 | 6.11 | -4.50 | -0.05 | -0.81% | 237146 | 14487.05 | 2.39% | | 603538 | 美诺华 | 20.67 | 45.84 | -0.17 | -0.82% | 46644 | 9631.23 | 2.16% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 92915 | 9912.83 | 0.78% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 106824 | 7573.391 | 2.10% | | 688197 | 首药控股-U | 38.55 | -27.73 | -0.33 | -0.85% | 7831.829 | 3019.011 | 1.22% | | 600664 | 哈药股份 | 3.49 | 19.57 | -0.03 | -0.85% | 214187 | 7504.271 | 0.85% | | 688506 | 百利天恒 | 315.26 | -152.71 | -2.75 | -0.86% | 16050.66 | 50942.03 | 0.40% | | 603229 | 奥翔药业 | 10.01 | 44.97 | -0.09 | -0.89% | 73136 | 7338.74 | 0.88% | | 688513 | 苑东生物 | 59.00 | 43.15 | -0.54 | -0.91% | 9288.438 | 5475.978 | 0.53% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.12 | -0.93% | 57402 | 7323.77 | 1.37% | | 600867 | 通化东宝 | 8.48 | 13.71 | -0.08 | -0.93% | 156168 | 13305.64 | 0.79% | | 002737 | 葵花药业 | 14.76 | -67.17 | -0.14 | -0.94% | 26930 | 3986.22 | 0.46% | | 601089 | 福元医药 | 27.33 | 28.33 | -0.26 | -0.94% | 37866 | 10367.82 | 0.79% | | 000513 | 丽珠集团 | 35.70 | 14.80 | -0.34 | -0.94% | 57961 | 20780.48 | 1.02% | | 002019 | 亿帆医药 | 12.56 | 37.80 | -0.12 | -0.95% | 108897 | 13698.62 | 1.28% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 97635 | 9220.351 | 0.60% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.04 | -0.96% | 69112 | 2863.68 | 0.63% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 83465 | 5127.45 | 1.74% | | 000661 | 长春高新 | 99.13 | 42.17 | -0.97 | -0.97% | 82553 | 82362.37 | 2.07% | | 600196 | 复星医药 | 27.55 | 22.41 | -0.27 | -0.97% | 165429 | 45876.92 | 0.78% | | 000952 | 广济药业 | 8.07 | -11.96 | -0.08 | -0.98% | 127890 | 10334 | 3.72% | | 600521 | 华海药业 | 16.98 | 54.32 | -0.17 | -0.99% | 332212 | 56287.01 | 2.22% | | 920656 | 海昇药业 | 17.89 | 26.92 | -0.18 | -1.00% | 6954 | 1249.486 | 2.15% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 18636 | 6668.327 | 1.80% | | 300705 | 九典制药 | 15.72 | 16.77 | -0.16 | -1.01% | 64637 | 10181.4 | 1.75% | | 600436 | 片仔癀 | 167.76 | 41.83 | -1.72 | -1.01% | 38518 | 64738.94 | 0.64% | | 603087 | 甘李药业 | 71.81 | 46.33 | -0.74 | -1.02% | 89532 | 64867.77 | 1.60% | | 300357 | 我武生物 | 30.57 | 41.00 | -0.32 | -1.04% | 45654 | 13990.72 | 0.94% | | 600513 | 联环药业 | 20.04 | -131.20 | -0.21 | -1.04% | 90840 | 18185.58 | 3.18% | | 603669 | 灵康药业 | 4.72 | -28.76 | -0.05 | -1.05% | 72197 | 3406.88 | 1.00% | | 600566 | 济川药业 | 26.24 | 14.64 | -0.28 | -1.06% | 38758 | 10199.17 | 0.42% | | 300147 | ST香雪 | 9.19 | -6.06 | -0.10 | -1.08% | 102336 | 9327.551 | 1.56% | | 600211 | 西藏药业 | 43.73 | 14.37 | -0.48 | -1.09% | 33593 | 14739.96 | 1.04% | | 603896 | 寿仙谷 | 21.74 | 31.62 | -0.24 | -1.09% | 61751 | 13573.43 | 3.11% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 331015 | 12005.63 | 1.21% | | 920478 | 峆一药业 | 19.72 | 26.67 | -0.22 | -1.10% | 14953 | 2969.233 | 3.18% | | 600329 | 达仁堂 | 45.49 | 9.79 | -0.51 | -1.11% | 36462 | 16644.54 | 0.64% | | 000915 | 华特达因 | 32.64 | 13.70 | -0.37 | -1.12% | 46293 | 15118.72 | 1.98% | | 600267 | 海正药业 | 10.49 | 23.00 | -0.12 | -1.13% | 113766 | 11984.23 | 0.95% | | 002294 | 信立泰 | 52.25 | 86.61 | -0.60 | -1.14% | 45662 | 23869.17 | 0.41% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.10 | -1.14% | 61716.11 | 5338.626 | 2.25% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.03 | -1.14% | 438047 | 11459.79 | 1.38% | | 600750 | 江中药业 | 22.53 | 17.36 | -0.26 | -1.14% | 42373 | 9590.4 | 0.67% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.23 | -1.14% | 53531.32 | 10700.54 | 0.92% | | 600479 | 千金药业 | 10.31 | 20.30 | -0.12 | -1.15% | 47338 | 4906.72 | 1.13% | | 920946 | 森萱医药 | 11.10 | 34.83 | -0.13 | -1.16% | 37704 | 4216.155 | 0.88% | | 000403 | 派林生物 | 14.18 | 24.08 | -0.17 | -1.18% | 81663 | 11606.39 | 0.87% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 193514 | 33861.39 | 1.41% | | 603998 | 方盛制药 | 11.61 | 17.26 | -0.14 | -1.19% | 72477 | 8459.6 | 1.65% | | 301201 | 诚达药业 | 43.96 | -131.49 | -0.54 | -1.21% | 42156 | 18604.23 | 3.88% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.05 | -1.22% | 134238 | 5466.5 | 1.70% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 76831 | 11129.11 | 1.03% | | 600129 | 太极集团 | 18.39 | -28.77 | -0.23 | -1.24% | 69474 | 12796.4 | 1.26% | | 000766 | 通化金马 | 26.38 | 443.59 | -0.33 | -1.24% | 132966 | 35397.82 | 1.38% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 171844 | 20384.57 | 0.94% | | 301277 | 新天地 | 12.56 | 39.80 | -0.16 | -1.26% | 33680 | 4249.99 | 0.86% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 49372 | 3828.56 | 1.70% | | 002007 | 华兰生物 | 15.28 | 29.44 | -0.20 | -1.29% | 162103 | 24900.6 | 1.03% | | 002562 | 兄弟科技 | 6.82 | 71.04 | -0.09 | -1.30% | 310609 | 21186.06 | 4.43% | | 000597 | 东北制药 | 5.27 | 20.08 | -0.07 | -1.31% | 128960 | 6811.831 | 0.92% | | 600535 | 天士力 | 15.05 | 20.48 | -0.20 | -1.31% | 123319 | 18637.3 | 0.83% | | 301089 | 拓新药业 | 29.82 | -79.62 | -0.40 | -1.32% | 25187 | 7522.51 | 2.78% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 98703 | 7217.99 | 1.82% | | 688765 | 禾元生物-U | 80.85 | -179.74 | -1.11 | -1.35% | 24137.73 | 19622.28 | 5.89% | | 002755 | 奥赛康 | 18.01 | 65.15 | -0.25 | -1.37% | 93999 | 16958.87 | 1.01% | | 002332 | 仙琚制药 | 9.26 | 33.47 | -0.13 | -1.38% | 155014 | 14428.1 | 1.57% | | 600161 | 天坛生物 | 16.84 | 25.30 | -0.24 | -1.41% | 104703 | 17753.9 | 0.53% | | 603976 | 正川股份 | 20.25 | 173.50 | -0.29 | -1.41% | 11956 | 2429.94 | 0.79% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 108500 | 7536.85 | 2.22% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 53173 | 3272.33 | 1.84% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 350011 | 11821.57 | 1.61% | | 000566 | 海南海药 | 6.71 | -5.91 | -0.10 | -1.47% | 506351 | 34066.83 | 3.90% | | 688553 | 汇宇制药-W | 21.01 | 188.42 | -0.32 | -1.50% | 61245.8 | 12939.41 | 1.78% | | 002001 | 新和成 | 25.29 | 10.80 | -0.39 | -1.52% | 265219 | 67341.57 | 0.87% | | 920367 | 新赣江 | 23.83 | 161.66 | -0.37 | -1.53% | 31511 | 7609.415 | 7.54% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 198485 | 6396.95 | 1.68% | | 600085 | 同仁堂 | 30.95 | 31.35 | -0.49 | -1.56% | 162233 | 50535.21 | 1.18% | | 600771 | 广誉远 | 18.02 | 107.08 | -0.29 | -1.58% | 67904 | 12302.97 | 1.39% | | 688298 | 东方生物 | 24.83 | -10.44 | -0.40 | -1.59% | 20580.45 | 5129.427 | 1.02% | | 300463 | 迈克生物 | 11.62 | -59.82 | -0.19 | -1.61% | 89686 | 10452.74 | 1.82% | | 002022 | 科华生物 | 6.11 | -4.18 | -0.10 | -1.61% | 61519 | 3781.14 | 1.20% | | 300436 | 广生堂 | 86.06 | -69.49 | -1.41 | -1.61% | 47697 | 41277.56 | 3.49% | | 688670 | 金迪克 | 20.71 | -20.17 | -0.34 | -1.62% | 25905.9 | 5398.651 | 2.10% | | 300009 | 安科生物 | 10.33 | 25.82 | -0.17 | -1.62% | 261635 | 27102.83 | 2.13% | | 300363 | 博腾股份 | 27.79 | -10723.69 | -0.47 | -1.66% | 152857 | 42567.53 | 3.06% | | 000788 | 北大医药 | 6.44 | 26.73 | -0.11 | -1.68% | 237439 | 15326.68 | 3.98% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.11 | -1.72% | 461392 | 29246.82 | 0.70% | | 000813 | 德展健康 | 3.99 | -93.46 | -0.07 | -1.72% | 380644 | 15218.61 | 1.82% | | 920017 | 星昊医药 | 19.35 | 26.73 | -0.34 | -1.73% | 29622 | 5771.823 | 2.40% | | 002688 | 金河生物 | 6.23 | 38.30 | -0.11 | -1.74% | 161888 | 10148.95 | 2.17% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.08 | -1.74% | 228269 | 10395.47 | 2.36% | | 300485 | 赛升药业 | 11.30 | 67.03 | -0.20 | -1.74% | 90203 | 10206.06 | 3.29% | | 301507 | 民生健康 | 16.17 | 48.02 | -0.29 | -1.76% | 73105 | 11851.29 | 6.63% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 346402 | 21243.32 | 2.60% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 42427 | 5170.48 | 0.34% | | 688399 | 硕世生物 | 77.80 | -251.31 | -1.43 | -1.80% | 16176.63 | 12679.55 | 1.93% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 206244 | 15675.29 | 2.42% | | 002940 | 昂利康 | 35.02 | 65.36 | -0.65 | -1.82% | 62932 | 22095.09 | 3.40% | | 688505 | 复旦张江 | 8.62 | -142.57 | -0.16 | -1.82% | 82187.76 | 7135.404 | 1.16% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 137011 | 6672.55 | 1.26% | | 300439 | 美康生物 | 10.17 | 41.51 | -0.19 | -1.83% | 55365 | 5674.45 | 1.89% | | 688575 | 亚辉龙 | 15.09 | 60.16 | -0.29 | -1.89% | 71741.89 | 10878.36 | 1.26% | | 600851 | 海欣股份 | 7.24 | 55.93 | -0.14 | -1.90% | 78527 | 5703.65 | 1.06% | | 688221 | 前沿生物-U | 25.60 | -57.17 | -0.50 | -1.92% | 149703 | 39197.88 | 4.00% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 65794 | 18591.58 | 1.53% | | 002262 | 恩华药业 | 24.31 | 20.08 | -0.48 | -1.94% | 108283 | 26484.24 | 1.23% | | 688366 | 昊海生科 | 46.91 | 28.15 | -0.93 | -1.94% | 8996.358 | 4249.063 | 0.46% | | 301111 | 粤万年青 | 21.82 | -193.23 | -0.44 | -1.98% | 98433 | 21661.07 | 6.15% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 170230 | 10107.16 | 2.68% | | 300702 | 天宇股份 | 25.34 | 45.98 | -0.52 | -2.01% | 40326 | 10260.91 | 1.91% | | 600227 | 赤天化 | 2.43 | -20.06 | -0.05 | -2.02% | 248245 | 6065.7 | 1.94% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 202942 | 12772.6 | 1.45% | | 688180 | 君实生物-U | 36.67 | -39.64 | -0.80 | -2.14% | 136885.5 | 50484.68 | 1.79% | | 002422 | 科伦药业 | 32.00 | 30.70 | -0.70 | -2.14% | 133739 | 42942.16 | 1.02% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.07 | -2.15% | 539198 | 17283.69 | 2.57% | | 688185 | 康希诺 | 68.51 | -119.16 | -1.53 | -2.18% | 18140.09 | 12492.22 | 1.59% | | 300723 | 一品红 | 38.00 | -39.96 | -0.86 | -2.21% | 170663 | 64495.42 | 4.09% | | 002644 | 佛慈制药 | 8.74 | 75.55 | -0.20 | -2.24% | 75550 | 6660.05 | 1.48% | | 002907 | 华森制药 | 15.07 | 84.35 | -0.35 | -2.27% | 53224 | 8089.89 | 1.77% | | 688363 | 华熙生物 | 46.28 | 344.95 | -1.09 | -2.30% | 49358.1 | 22962.12 | 1.02% | | 920344 | 三元基因 | 25.87 | -795.61 | -0.61 | -2.30% | 15211 | 3974.92 | 1.34% | | 000790 | 华神科技 | 3.81 | -21.56 | -0.09 | -2.31% | 184784 | 7075.18 | 2.97% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 98609 | 15097.13 | 2.67% | | 300584 | 海辰药业 | 55.10 | 147.66 | -1.32 | -2.34% | 59523 | 32717.26 | 7.25% | | 300601 | 康泰生物 | 15.63 | -174.08 | -0.38 | -2.37% | 138911 | 21868.55 | 1.54% | | 300642 | 透景生命 | 20.15 | 205.77 | -0.49 | -2.37% | 75516 | 15254.75 | 5.48% | | 600276 | 恒瑞医药 | 61.66 | 54.80 | -1.51 | -2.39% | 505328 | 314860.2 | 0.79% | | 688767 | 博拓生物 | 42.14 | 61.35 | -1.04 | -2.41% | 28029.98 | 11966.02 | 1.88% | | 603392 | 万泰生物 | 44.88 | -169.98 | -1.11 | -2.41% | 61819 | 27940.49 | 0.49% | | 300086 | 康芝药业 | 10.28 | -24.61 | -0.26 | -2.47% | 308415 | 31945.11 | 7.00% | | 301207 | 华兰疫苗 | 19.10 | 162.91 | -0.49 | -2.50% | 79187 | 15219.23 | 1.32% | | 688217 | 睿昂基因 | 31.69 | -65.29 | -0.82 | -2.52% | 15878.33 | 5011.043 | 2.84% | | 600080 | 金花股份 | 7.69 | 36.65 | -0.20 | -2.53% | 74890 | 5795.97 | 2.01% | | 002099 | 海翔药业 | 6.52 | -31.51 | -0.17 | -2.54% | 194792 | 12790.62 | 1.21% | | 300122 | 智飞生物 | 18.92 | -34.58 | -0.50 | -2.57% | 297138 | 56724.47 | 2.10% | | 300006 | 莱美药业 | 4.91 | -48.32 | -0.13 | -2.58% | 311355 | 15332.49 | 2.95% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.25 | -2.61% | 146507 | 13751.51 | 2.79% | | 000739 | 普洛药业 | 17.64 | 23.71 | -0.49 | -2.70% | 155313 | 27639.83 | 1.34% | | 603567 | 珍宝岛 | 9.22 | -26.08 | -0.26 | -2.74% | 108608 | 10041.16 | 1.16% | | 688759 | 必贝特-U | 48.02 | -220.43 | -1.36 | -2.75% | 41251.62 | 20140.48 | 8.88% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.25 | -2.76% | 182016 | 16163.2 | 2.62% | | 002581 | ST未名 | 7.52 | -22.47 | -0.22 | -2.84% | 59391 | 4474.96 | 1.48% | | 603811 | 诚意药业 | 11.71 | 16.93 | -0.35 | -2.90% | 83423 | 9844.409 | 2.55% | | 300254 | 仟源医药 | 10.94 | 137.59 | -0.34 | -3.01% | 169191 | 18584.27 | 7.49% | | 300204 | 舒泰神 | 28.56 | -82.12 | -0.90 | -3.05% | 194930 | 55920.79 | 4.30% | | 300406 | 九强生物 | 14.18 | 19.26 | -0.45 | -3.08% | 127991 | 18356.38 | 3.02% | | 301301 | 川宁生物 | 11.03 | 26.29 | -0.36 | -3.16% | 294654 | 32835.85 | 4.77% | | 300142 | 沃森生物 | 12.11 | 393.30 | -0.42 | -3.35% | 489119 | 59808.24 | 3.14% | | 600422 | 昆药集团 | 12.81 | 20.51 | -0.45 | -3.39% | 192387 | 24879.03 | 2.54% | | 688117 | 圣诺生物 | 42.82 | 56.12 | -1.63 | -3.67% | 86604.98 | 37604.99 | 5.50% | | 605199 | ST葫芦娃 | 6.90 | -16.42 | -0.29 | -4.03% | 87876 | 6142.71 | 2.20% | | 300239 | 东宝生物 | 6.18 | 53.82 | -0.26 | -4.04% | 202973 | 12753.6 | 3.44% | | 300016 | 北陆药业 | 9.23 | 155.39 | -0.42 | -4.35% | 363508 | 34030.07 | 6.47% | | 300683 | 海特生物 | 29.48 | -20.56 | -1.38 | -4.47% | 88235 | 26201.07 | 7.23% | | 688393 | 安必平 | 30.40 | -148.87 | -1.56 | -4.88% | 62768.68 | 19314.15 | 6.71% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.21 | -5.06% | 1273538 | 50959.03 | 8.95% | | 920575 | 康乐卫士 | 9.78 | -8.84 | -0.59 | -5.69% | 127212 | 12681.06 | 6.77% | | 688068 | 热景生物 | 169.37 | -60.55 | -11.31 | -6.26% | 28975.45 | 49926.89 | 3.13% | | 300452 | 山河药辅 | 15.52 | 28.08 | -1.33 | -7.89% | 467864 | 73067.63 | 23.55% | | 688319 | 欧林生物 | 26.00 | 164.28 | -3.19 | -10.93% | 147371.5 | 40795.84 | 3.64% | | 300111 | 向日葵 | 4.06 | 823.23 | -0.90 | -18.15% | 2407456 | 99186.55 | 21.50% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 774828 | 4476.71 | 22.12% |
|