|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)医药制造业上涨家数:205下跌家数:110平均涨幅:+0.77%平均换手:3.38%总成交额:805.72亿元 更新时间：2025-11-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 33.03 | -1015.81 | +3.55 | +12.04% | 80619 | 26095.24 | 7.11% | | 920009 | 丹娜生物 | 86.41 | -- | +8.72 | +11.22% | 27177 | 22618.93 | 37.75% | | 002317 | 众生药业 | 23.38 | -100.67 | +2.13 | +10.02% | 1306098 | 288050.7 | 17.15% | | 603222 | 济民健康 | 11.33 | -36.00 | +1.03 | +10.00% | 725210 | 79199.46 | 13.81% | | 002864 | 盘龙药业 | 35.64 | 31.43 | +3.24 | +10.00% | 162046 | 57091.37 | 21.84% | | 300289 | 利德曼 | 8.66 | -56.55 | +0.77 | +9.76% | 729036 | 62977.2 | 13.42% | | 002728 | 特一药业 | 13.76 | 88.57 | +1.00 | +7.84% | 1571143 | 213493.4 | 41.70% | | 688068 | 热景生物 | 152.19 | -54.41 | +10.59 | +7.48% | 50072.91 | 75582.34 | 5.40% | | 688575 | 亚辉龙 | 16.46 | 65.51 | +1.11 | +7.23% | 240541.2 | 38868.32 | 4.22% | | 300391 | *ST长药 | 2.36 | -1.26 | +0.15 | +6.79% | 855168 | 19168.07 | 24.41% | | 301201 | 诚达药业 | 35.92 | -107.44 | +2.16 | +6.40% | 101246 | 36301.51 | 9.33% | | 002370 | 亚太药业 | 9.00 | 49.75 | +0.52 | +6.13% | 2000777 | 177459.6 | 26.83% | | 688336 | 三生国健 | 68.08 | 48.24 | +3.82 | +5.94% | 140685.3 | 95963.83 | 2.28% | | 300497 | 富祥药业 | 14.57 | -28.77 | +0.77 | +5.58% | 735735.1 | 104224.6 | 16.69% | | 600080 | 金花股份 | 8.34 | 39.75 | +0.43 | +5.44% | 416408 | 35029.02 | 11.16% | | 688235 | 百济神州-U | 292.55 | -272.98 | +14.55 | +5.23% | 56636.45 | 163615.2 | 4.92% | | 002868 | *ST绿康 | 36.77 | -15.43 | +1.75 | +5.00% | 62277 | 22563.9 | 4.04% | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 264882 | 21536.61 | 3.01% | | 688266 | 泽璟制药-U | 101.89 | -202.27 | +4.70 | +4.84% | 36876.67 | 37079.31 | 1.39% | | 000989 | 九芝堂 | 10.50 | 70.53 | +0.47 | +4.69% | 514477 | 53116.36 | 7.41% | | 688075 | 安旭生物 | 44.38 | 46.66 | +1.84 | +4.33% | 34003.79 | 14961.34 | 2.68% | | 688513 | 苑东生物 | 56.77 | 41.52 | +2.32 | +4.26% | 17787.04 | 9991.743 | 1.01% | | 688767 | 博拓生物 | 43.87 | 63.87 | +1.72 | +4.08% | 25935.73 | 11386.94 | 1.74% | | 000766 | 通化金马 | 28.84 | 484.95 | +1.12 | +4.04% | 272995 | 78018.07 | 2.83% | | 300485 | 赛升药业 | 12.78 | 75.80 | +0.47 | +3.82% | 277720 | 35026.92 | 10.14% | | 688221 | 前沿生物-U | 17.30 | -38.63 | +0.62 | +3.72% | 292809.9 | 50629.01 | 7.82% | | 002940 | 昂利康 | 44.21 | 82.51 | +1.57 | +3.68% | 332709 | 145559.1 | 17.96% | | 688192 | 迪哲医药-U | 61.77 | -32.71 | +2.16 | +3.62% | 38992.18 | 24127.76 | 0.86% | | 688076 | ST诺泰 | 39.88 | 25.27 | +1.37 | +3.56% | 68391.02 | 27199.79 | 2.16% | | 688298 | 东方生物 | 28.14 | -11.83 | +0.96 | +3.53% | 77540.97 | 21850.27 | 3.85% | | 301331 | 恩威医药 | 31.70 | 62.65 | +1.01 | +3.29% | 30168 | 9713.18 | 2.94% | | 301509 | 金凯生科 | 39.69 | 46.53 | +1.24 | +3.22% | 72349 | 28455.16 | 12.75% | | 688278 | 特宝生物 | 78.59 | 34.14 | +2.45 | +3.22% | 23496.84 | 18301.17 | 0.58% | | 688062 | 迈威生物-U | 43.82 | -18.48 | +1.36 | +3.20% | 95588.6 | 42048.64 | 4.68% | | 300832 | 新产业 | 66.12 | 31.49 | +2.00 | +3.12% | 37581 | 24869.53 | 0.55% | | 920017 | 星昊医药 | 21.24 | 29.37 | +0.63 | +3.06% | 48575 | 10246.35 | 3.94% | | 688765 | 禾元生物-U | 88.60 | -196.97 | +2.60 | +3.02% | 103340.3 | 90633.34 | 25.22% | | 920478 | 峆一药业 | 22.51 | 30.44 | +0.66 | +3.02% | 33689 | 7540.41 | 7.16% | | 002932 | 明德生物 | 19.96 | 653.98 | +0.58 | +2.99% | 60088 | 11859.92 | 3.85% | | 301111 | 粤万年青 | 18.77 | -166.22 | +0.52 | +2.85% | 95401 | 17871.52 | 5.96% | | 688658 | 悦康药业 | 21.60 | -41.54 | +0.59 | +2.81% | 90611.34 | 19629.85 | 2.01% | | 688506 | 百利天恒 | 361.96 | -175.33 | +9.88 | +2.81% | 11082.11 | 40100.13 | 1.08% | | 920735 | 德源药业 | 38.16 | 20.29 | +1.04 | +2.80% | 31649 | 12029.13 | 3.05% | | 300016 | 北陆药业 | 9.03 | 152.02 | +0.24 | +2.73% | 322619 | 28939.45 | 5.74% | | 301075 | 多瑞医药 | 58.00 | -58.20 | +1.47 | +2.60% | 32458 | 19181.98 | 4.06% | | 002422 | 科伦药业 | 33.17 | 31.82 | +0.84 | +2.60% | 146302 | 48544.94 | 1.12% | | 688799 | 华纳药厂 | 50.05 | 30.85 | +1.23 | +2.52% | 24917.96 | 12360.03 | 1.90% | | 688382 | 益方生物-U | 26.50 | -131.80 | +0.65 | +2.51% | 138458.2 | 36693.68 | 3.32% | | 002198 | 嘉应制药 | 6.97 | 89.48 | +0.17 | +2.50% | 189658 | 13126.31 | 3.74% | | 603087 | 甘李药业 | 65.66 | 42.37 | +1.55 | +2.42% | 117349 | 76816.4 | 2.10% | | 600267 | 海正药业 | 11.34 | 24.86 | +0.26 | +2.35% | 280518 | 31588.29 | 2.34% | | 603976 | 正川股份 | 20.99 | 179.84 | +0.48 | +2.34% | 42281 | 8921.48 | 2.80% | | 920266 | 生物谷 | 10.76 | -11.94 | +0.24 | +2.28% | 29877 | 3211.482 | 3.70% | | 600276 | 恒瑞医药 | 62.41 | 55.47 | +1.35 | +2.21% | 475987 | 296514 | 0.75% | | 920047 | 诺思兰德 | 25.94 | -150.12 | +0.56 | +2.21% | 28234 | 7298.599 | 1.57% | | 002653 | 海思科 | 54.30 | 196.84 | +1.09 | +2.05% | 33136 | 18057.25 | 0.69% | | 300147 | ST香雪 | 10.02 | -6.61 | +0.20 | +2.04% | 141623 | 14190.1 | 2.15% | | 002907 | 华森制药 | 16.93 | 94.76 | +0.32 | +1.93% | 65790 | 11116.9 | 2.19% | | 688136 | 科兴制药 | 37.86 | 60.68 | +0.70 | +1.88% | 26564.42 | 10022.41 | 1.32% | | 300942 | 易瑞生物 | 10.92 | 141.58 | +0.20 | +1.87% | 74229 | 8072.1 | 1.83% | | 605116 | 奥锐特 | 23.27 | 22.26 | +0.42 | +1.84% | 38082 | 8846.94 | 0.94% | | 920230 | 欧康医药 | 15.04 | 215.72 | +0.26 | +1.76% | 12169 | 1840.106 | 2.61% | | 688197 | 首药控股-U | 39.16 | -28.17 | +0.67 | +1.74% | 8692.91 | 3404.653 | 1.36% | | 688373 | 盟科药业-U | 7.44 | -14.22 | +0.12 | +1.64% | 156783.7 | 11617.45 | 2.98% | | 002262 | 恩华药业 | 25.01 | 20.66 | +0.40 | +1.63% | 110825 | 27796.82 | 1.25% | | 600380 | 健康元 | 12.57 | 16.83 | +0.20 | +1.62% | 192872 | 24120.31 | 1.05% | | 603858 | 步长制药 | 17.94 | 11379.28 | +0.28 | +1.59% | 90321 | 16165.16 | 0.86% | | 002082 | 万邦德 | 14.75 | 635.26 | +0.23 | +1.58% | 99510 | 14642.06 | 1.80% | | 300702 | 天宇股份 | 25.50 | 46.28 | +0.39 | +1.55% | 32036 | 8196.91 | 1.52% | | 688606 | 奥泰生物 | 70.13 | 18.86 | +1.07 | +1.55% | 7890.79 | 5539.862 | 1.00% | | 600750 | 江中药业 | 21.92 | 16.89 | +0.33 | +1.53% | 107980 | 23606.27 | 1.72% | | 002424 | 贵州百灵 | 6.10 | 3839.67 | +0.09 | +1.50% | 482055 | 29356.89 | 3.97% | | 300254 | 仟源医药 | 11.06 | 139.09 | +0.16 | +1.47% | 77447 | 8546.1 | 3.45% | | 688759 | 必贝特-U | 30.58 | -140.38 | +0.44 | +1.46% | 67784.2 | 20620.91 | 14.59% | | 002900 | 哈三联 | 14.71 | -24.40 | +0.21 | +1.45% | 180067 | 26669.32 | 10.29% | | 300685 | 艾德生物 | 23.74 | 32.04 | +0.33 | +1.41% | 101609 | 24063.05 | 2.61% | | 300439 | 美康生物 | 10.88 | 44.40 | +0.15 | +1.40% | 65434 | 7091.07 | 2.24% | | 603439 | 贵州三力 | 12.57 | 31.99 | +0.17 | +1.37% | 102590 | 12936.15 | 2.54% | | 002412 | 汉森制药 | 6.87 | 20.10 | +0.09 | +1.33% | 106461 | 7263.75 | 2.14% | | 600436 | 片仔癀 | 182.23 | 45.44 | +2.36 | +1.31% | 31529 | 57141.13 | 0.52% | | 688317 | 之江生物 | 22.61 | -30.21 | +0.29 | +1.30% | 15723.14 | 3536.203 | 0.82% | | 688553 | 汇宇制药-W | 21.08 | 189.05 | +0.26 | +1.25% | 24746.87 | 5194.052 | 0.72% | | 300204 | 舒泰神 | 37.37 | -107.45 | +0.46 | +1.25% | 710556 | 268705.9 | 15.67% | | 600201 | 生物股份 | 10.76 | 118.73 | +0.13 | +1.22% | 285224 | 30575.41 | 2.57% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.12 | +1.20% | 26406 | 2666.241 | 3.44% | | 002675 | 东诚药业 | 15.99 | 79.39 | +0.19 | +1.20% | 90648 | 14464 | 1.22% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.03 | +1.18% | 114337 | 2934.53 | 1.11% | | 920433 | 大唐药业 | 6.96 | -43.53 | +0.08 | +1.16% | 68173 | 4764.075 | 4.03% | | 600227 | 赤天化 | 2.65 | -21.88 | +0.03 | +1.15% | 494610 | 13075.86 | 3.87% | | 000813 | 德展健康 | 4.43 | -103.77 | +0.05 | +1.14% | 357743 | 15811.21 | 1.71% | | 603676 | 卫信康 | 11.56 | 22.65 | +0.13 | +1.14% | 24866 | 2863 | 0.57% | | 605199 | ST葫芦娃 | 9.82 | -23.37 | +0.11 | +1.13% | 78756 | 7774.84 | 1.97% | | 301130 | 西点药业 | 31.69 | 61.61 | +0.35 | +1.12% | 17029 | 5374.01 | 2.92% | | 002107 | 沃华医药 | 6.42 | 47.82 | +0.07 | +1.10% | 80762 | 5144.95 | 1.42% | | 920982 | 锦波生物 | 233.74 | 34.45 | +2.54 | +1.10% | 7079 | 16539.03 | 1.29% | | 688428 | 诺诚健华-U | 25.17 | -212.63 | +0.27 | +1.08% | 45428.18 | 11362.5 | 1.69% | | 600566 | 济川药业 | 27.99 | 15.61 | +0.30 | +1.08% | 171308 | 47946 | 1.87% | | 600222 | 太龙药业 | 7.59 | 92.77 | +0.08 | +1.07% | 882620.9 | 66091.08 | 15.38% | | 688302 | 海创药业-U | 47.67 | -32.65 | +0.49 | +1.04% | 11070.39 | 5275.199 | 1.12% | | 603567 | 珍宝岛 | 11.72 | -33.16 | +0.12 | +1.03% | 107918 | 12675.08 | 1.15% | | 300519 | 新光药业 | 16.82 | 46.44 | +0.17 | +1.02% | 53189 | 8935.391 | 4.66% | | 002349 | 精华制药 | 8.07 | 29.79 | +0.08 | +1.00% | 287741 | 23281.98 | 3.53% | | 688177 | 百奥泰 | 26.32 | -29.55 | +0.26 | +1.00% | 19675.19 | 5187.977 | 0.48% | | 300482 | 万孚生物 | 22.34 | 40.31 | +0.22 | +0.99% | 78513 | 17539.72 | 1.82% | | 688399 | 硕世生物 | 76.89 | -248.37 | +0.75 | +0.99% | 13887.14 | 10539.55 | 1.66% | | 688578 | 艾力斯 | 101.53 | 23.04 | +0.99 | +0.98% | 28235.28 | 28814.66 | 0.63% | | 600867 | 通化东宝 | 9.24 | 14.94 | +0.09 | +0.98% | 307946 | 28420.6 | 1.55% | | 603998 | 方盛制药 | 12.36 | 18.37 | +0.12 | +0.98% | 139844 | 17383.14 | 3.18% | | 002755 | 奥赛康 | 18.87 | 68.26 | +0.18 | +0.96% | 121633 | 22971.12 | 1.31% | | 688687 | 凯因科技 | 28.38 | 35.46 | +0.27 | +0.96% | 47157.3 | 13396.16 | 2.76% | | 300381 | 溢多利 | 7.37 | 557.01 | +0.07 | +0.96% | 76471 | 5594.13 | 1.56% | | 002773 | 康弘药业 | 31.91 | 23.51 | +0.30 | +0.95% | 79647 | 25461.65 | 1.16% | | 300086 | 康芝药业 | 8.76 | -20.97 | +0.08 | +0.92% | 660500 | 59331.23 | 14.99% | | 920566 | 梓橦宫 | 13.34 | 22.95 | +0.12 | +0.91% | 58070 | 7766.615 | 5.17% | | 688366 | 昊海生科 | 51.78 | 31.35 | +0.45 | +0.88% | 12620.23 | 6564.1 | 0.65% | | 603590 | 康辰药业 | 46.10 | 128.61 | +0.40 | +0.88% | 18347 | 8499.8 | 1.16% | | 603880 | 南卫股份 | 7.07 | -10.10 | +0.06 | +0.86% | 45787 | 3232.65 | 1.58% | | 603811 | 诚意药业 | 11.82 | 17.09 | +0.10 | +0.85% | 63792 | 7550.25 | 1.95% | | 300239 | 东宝生物 | 5.92 | 51.56 | +0.05 | +0.85% | 119498 | 7020.1 | 2.03% | | 002581 | ST未名 | 8.29 | -24.78 | +0.07 | +0.85% | 44126 | 3654.51 | 1.10% | | 301089 | 拓新药业 | 33.48 | -89.40 | +0.28 | +0.84% | 45096 | 15129.37 | 4.98% | | 603658 | 安图生物 | 39.49 | 20.56 | +0.33 | +0.84% | 28240 | 11159.86 | 0.49% | | 600085 | 同仁堂 | 34.75 | 35.20 | +0.28 | +0.81% | 131831 | 45725.23 | 0.96% | | 603387 | 基蛋生物 | 8.70 | 21.14 | +0.07 | +0.81% | 55909 | 4849.21 | 1.10% | | 920547 | 无锡晶海 | 27.38 | 40.33 | +0.22 | +0.81% | 7613 | 2085.438 | 2.02% | | 000952 | 广济药业 | 7.65 | -11.34 | +0.06 | +0.79% | 148940 | 11381.48 | 4.33% | | 301093 | 华兰股份 | 45.75 | 148.31 | +0.35 | +0.77% | 32173 | 14798.55 | 2.05% | | 000513 | 丽珠集团 | 37.58 | 15.86 | +0.27 | +0.72% | 65432 | 24561.91 | 1.12% | | 002566 | 益盛药业 | 8.50 | 69.72 | +0.06 | +0.71% | 43452 | 3683.36 | 1.87% | | 603669 | 灵康药业 | 5.76 | -35.09 | +0.04 | +0.70% | 244812 | 14188.69 | 3.39% | | 600993 | 马应龙 | 29.74 | 22.43 | +0.20 | +0.68% | 76270 | 22668.27 | 1.77% | | 600216 | 浙江医药 | 15.00 | 11.60 | +0.10 | +0.67% | 149943 | 22502.39 | 1.56% | | 002020 | 京新药业 | 18.39 | 22.22 | +0.12 | +0.66% | 85163 | 15731.1 | 1.30% | | 688180 | 君实生物-U | 38.35 | -41.45 | +0.25 | +0.66% | 69327.93 | 26694.96 | 0.90% | | 603351 | 威尔药业 | 29.40 | 26.98 | +0.19 | +0.65% | 11457 | 3380.85 | 0.85% | | 600079 | 人福医药 | 20.62 | 23.56 | +0.13 | +0.63% | 144090 | 29677.02 | 0.93% | | 600195 | 中牧股份 | 7.99 | 38.05 | +0.05 | +0.63% | 108711 | 8652.25 | 1.06% | | 601089 | 福元医药 | 22.39 | 23.21 | +0.14 | +0.63% | 40705 | 9082.85 | 0.85% | | 600572 | 康恩贝 | 4.83 | 17.74 | +0.03 | +0.62% | 307311 | 14834.91 | 1.22% | | 002821 | 凯莱英 | 94.62 | 32.84 | +0.57 | +0.61% | 28912 | 27430.31 | 0.91% | | 603520 | 司太立 | 11.69 | -175.21 | +0.07 | +0.60% | 339135 | 40002.33 | 7.74% | | 300255 | 常山药业 | 51.99 | -158.44 | +0.31 | +0.60% | 187148 | 96633.32 | 2.04% | | 001367 | 海森药业 | 23.63 | 29.08 | +0.14 | +0.60% | 11073 | 2609.84 | 2.79% | | 301281 | 科源制药 | 32.07 | 66.48 | +0.19 | +0.60% | 9871 | 3159.76 | 1.43% | | 600613 | 神奇制药 | 6.81 | 58.35 | +0.04 | +0.59% | 108117 | 7341.62 | 2.26% | | 603229 | 奥翔药业 | 10.36 | 46.54 | +0.06 | +0.58% | 75834 | 7815.16 | 0.91% | | 000153 | 丰原药业 | 6.96 | 28.42 | +0.04 | +0.58% | 110602 | 7683.68 | 2.40% | | 002880 | 卫光生物 | 28.25 | 28.02 | +0.16 | +0.57% | 23073 | 6499.52 | 1.02% | | 600420 | 国药现代 | 10.72 | 15.46 | +0.06 | +0.56% | 97453 | 10418.92 | 0.81% | | 300110 | 华仁药业 | 3.58 | -3.00 | +0.02 | +0.56% | 170322 | 6082.49 | 1.44% | | 688443 | 智翔金泰-U | 29.32 | -18.42 | +0.16 | +0.55% | 18864.72 | 5518.217 | 1.62% | | 002287 | 奇正藏药 | 26.01 | 24.30 | +0.14 | +0.54% | 50188 | 13049.24 | 0.88% | | 000919 | 金陵药业 | 7.46 | 144.48 | +0.04 | +0.54% | 100085 | 7431.92 | 1.61% | | 301277 | 新天地 | 13.26 | 42.02 | +0.07 | +0.53% | 42508 | 5643.14 | 4.21% | | 688331 | 荣昌生物 | 86.44 | -51.41 | +0.44 | +0.51% | 76659.96 | 65317.49 | 4.73% | | 688393 | 安必平 | 25.94 | -127.03 | +0.13 | +0.50% | 10642.87 | 2754.037 | 1.14% | | 000423 | 东阿阿胶 | 49.08 | 18.83 | +0.24 | +0.49% | 72960 | 35760.27 | 1.13% | | 300636 | 同和药业 | 8.49 | 37.72 | +0.04 | +0.47% | 64308 | 5455.3 | 1.75% | | 688289 | 圣湘生物 | 21.93 | 46.80 | +0.10 | +0.46% | 55890.51 | 12215.69 | 0.96% | | 603456 | 九洲药业 | 19.97 | 24.57 | +0.09 | +0.45% | 286044 | 57246.78 | 3.22% | | 600488 | 津药药业 | 4.44 | 297.51 | +0.02 | +0.45% | 62072 | 2754.3 | 0.57% | | 600535 | 天士力 | 15.62 | 21.26 | +0.07 | +0.45% | 114461 | 17835.54 | 0.77% | | 002022 | 科华生物 | 6.88 | -4.71 | +0.03 | +0.44% | 71117 | 4896.16 | 1.38% | | 600285 | 羚锐制药 | 23.18 | 16.44 | +0.09 | +0.39% | 72960 | 16934.77 | 1.29% | | 002019 | 亿帆医药 | 13.15 | 39.58 | +0.05 | +0.38% | 103185 | 13609.56 | 1.21% | | 600479 | 千金药业 | 10.98 | 21.61 | +0.04 | +0.37% | 66508 | 7295.98 | 1.59% | | 000756 | 新华制药 | 17.02 | 30.72 | +0.06 | +0.35% | 206900 | 35260.85 | 4.20% | | 000597 | 东北制药 | 5.77 | 21.98 | +0.02 | +0.35% | 171298 | 9870.351 | 1.22% | | 603896 | 寿仙谷 | 20.80 | 30.25 | +0.07 | +0.34% | 16684 | 3477.48 | 0.84% | | 300463 | 迈克生物 | 12.08 | -62.18 | +0.04 | +0.33% | 56141 | 6774.24 | 1.14% | | 300639 | 凯普生物 | 6.05 | -7.51 | +0.02 | +0.33% | 78583 | 4741.64 | 1.24% | | 688363 | 华熙生物 | 51.65 | 384.98 | +0.17 | +0.33% | 18163.17 | 9374.962 | 0.38% | | 300583 | 赛托生物 | 15.57 | -17.10 | +0.05 | +0.32% | 20353 | 3164.18 | 1.09% | | 600671 | 天目药业 | 19.04 | 69.94 | +0.06 | +0.32% | 22436 | 4249.09 | 1.84% | | 300199 | 翰宇药业 | 20.06 | -262.50 | +0.06 | +0.30% | 302786 | 61350.75 | 4.06% | | 002437 | 誉衡药业 | 3.43 | 26.29 | +0.01 | +0.29% | 456869 | 15675.67 | 2.18% | | 600351 | 亚宝药业 | 6.98 | 21.93 | +0.02 | +0.29% | 160255 | 11168.09 | 2.29% | | 688247 | 宣泰医药 | 10.99 | 50.53 | +0.03 | +0.27% | 36982.18 | 4050.113 | 0.82% | | 300267 | 尔康制药 | 3.86 | -25.82 | +0.01 | +0.26% | 652877 | 25323.59 | 4.59% | | 002817 | 黄山胶囊 | 8.30 | 42.97 | +0.02 | +0.24% | 41414 | 3438.01 | 1.43% | | 600594 | 益佰制药 | 4.47 | -15.09 | +0.01 | +0.22% | 134781 | 6016.7 | 1.70% | | 300006 | 莱美药业 | 5.23 | -51.46 | +0.01 | +0.19% | 534775 | 28115.59 | 5.07% | | 002873 | 新天药业 | 11.28 | 366.93 | +0.02 | +0.18% | 86902 | 9822.76 | 3.64% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.02 | +0.16% | 27751 | 3429.44 | 0.22% | | 300039 | 上海凯宝 | 6.52 | 19.74 | +0.01 | +0.15% | 315346 | 20564.39 | 3.44% | | 002030 | 达安基因 | 6.73 | -16.75 | +0.01 | +0.15% | 203635 | 13700.76 | 1.45% | | 300406 | 九强生物 | 13.99 | 19.00 | +0.02 | +0.14% | 41605 | 5804.88 | 0.98% | | 600557 | 康缘药业 | 15.63 | 31.45 | +0.02 | +0.13% | 84908 | 13244.81 | 1.50% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.01 | +0.13% | 206351 | 16217.31 | 2.42% | | 600530 | 交大昂立 | 7.89 | 239.60 | +0.01 | +0.13% | 60358 | 4797.17 | 0.78% | | 603168 | 莎普爱思 | 8.30 | -47.73 | +0.01 | +0.12% | 68191 | 5676.77 | 1.83% | | 688468 | 科美诊断 | 8.33 | 59.15 | +0.01 | +0.12% | 50185.62 | 4165.438 | 1.25% | | 300233 | 金城医药 | 17.60 | 87.40 | +0.02 | +0.11% | 56136 | 9873.3 | 1.52% | | 300558 | 贝达药业 | 54.05 | 74.98 | +0.06 | +0.11% | 48849 | 26532.28 | 1.16% | | 002644 | 佛慈制药 | 9.30 | 80.39 | +0.01 | +0.11% | 68213 | 6359.05 | 1.34% | | 688176 | 亚虹医药-U | 9.86 | -15.55 | +0.01 | +0.10% | 36769.95 | 3635.105 | 0.84% | | 688091 | 上海谊众 | 51.83 | 466.53 | +0.04 | +0.08% | 16321.7 | 8483.197 | 0.79% | | 300436 | 广生堂 | 105.34 | -85.06 | +0.08 | +0.08% | 117415 | 123251 | 8.59% | | 300573 | 兴齐眼药 | 74.49 | 28.41 | +0.05 | +0.07% | 95203 | 71344.83 | 5.02% | | 000538 | 云南白药 | 57.25 | 19.64 | +0.03 | +0.05% | 76851 | 44025.8 | 0.43% | | 603367 | 辰欣药业 | 21.30 | 19.57 | +0.01 | +0.05% | 235740 | 50367.01 | 5.21% | | 300357 | 我武生物 | 32.39 | 43.44 | +0.01 | +0.03% | 57979 | 18913.39 | 1.20% | | 000915 | 华特达因 | 35.52 | 14.91 | +0.01 | +0.03% | 23433 | 8317.16 | 1.00% | | 688656 | 浩欧博 | 179.68 | 313.09 | +0.05 | +0.03% | 6193.1 | 11180.94 | 0.98% | | 600211 | 西藏药业 | 46.07 | 15.13 | +0.01 | +0.02% | 29296 | 13473.82 | 0.91% | | 600200 | *ST苏吴 | 0.97 | -11.11 | 0.00 | 0.00% | 118487 | 1152.59 | 1.67% | | 300026 | 红日药业 | 3.87 | -175.82 | 0.00 | 0.00% | 475442 | 18407.11 | 1.74% | | 300294 | 博雅生物 | 25.45 | 39.22 | 0.00 | 0.00% | 31593 | 8046.34 | 0.63% | | 603566 | 普莱柯 | 14.42 | 34.73 | 0.00 | 0.00% | 30967 | 4452.96 | 0.89% | | 300401 | 花园生物 | 14.10 | 25.39 | 0.00 | 0.00% | 77134 | 10906.51 | 1.44% | | 002872 | ST天圣 | 5.43 | -17.91 | 0.00 | 0.00% | 39553 | 2146.58 | 1.84% | | 688739 | 成大生物 | 27.91 | 65.32 | 0.00 | 0.00% | 21130.43 | 5903.994 | 0.51% | | 301507 | 民生健康 | 15.16 | 45.02 | 0.00 | 0.00% | 61368 | 9325.68 | 5.62% | | 000661 | 长春高新 | 103.61 | 44.07 | -0.04 | -0.04% | 81440 | 84744.4 | 2.04% | | 300181 | 佐力药业 | 17.73 | 20.86 | -0.01 | -0.06% | 82372 | 14609.73 | 1.37% | | 688217 | 睿昂基因 | 29.27 | -60.30 | -0.02 | -0.07% | 5707.76 | 1664.259 | 1.02% | | 300009 | 安科生物 | 11.15 | 27.89 | -0.01 | -0.09% | 515130 | 58025.16 | 4.22% | | 605177 | 东亚药业 | 21.06 | -11.07 | -0.02 | -0.09% | 10447 | 2197.34 | 0.93% | | 300705 | 九典制药 | 16.91 | 18.04 | -0.02 | -0.12% | 76029 | 12862.09 | 2.06% | | 603207 | 小方制药 | 32.02 | 24.08 | -0.04 | -0.12% | 8823 | 2830.95 | 1.62% | | 000739 | 普洛药业 | 15.54 | 20.89 | -0.02 | -0.13% | 63413 | 9877.449 | 0.55% | | 300966 | 共同药业 | 23.09 | -58.04 | -0.03 | -0.13% | 27970 | 6479.15 | 3.66% | | 300642 | 透景生命 | 21.03 | 214.77 | -0.03 | -0.14% | 70292 | 14913.8 | 5.10% | | 920946 | 森萱医药 | 11.94 | 37.47 | -0.02 | -0.17% | 54883 | 6617.44 | 1.29% | | 605507 | 国邦医药 | 23.71 | 15.18 | -0.04 | -0.17% | 43326 | 10267.79 | 1.44% | | 301301 | 川宁生物 | 11.36 | 27.07 | -0.02 | -0.18% | 108809 | 12404.18 | 1.76% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 83710 | 4537.27 | 1.11% | | 000623 | 吉林敖东 | 21.16 | 9.85 | -0.04 | -0.19% | 108089 | 22829.87 | 0.91% | | 600129 | 太极集团 | 20.53 | -32.11 | -0.04 | -0.19% | 63397 | 13037.63 | 1.15% | | 002737 | 葵花药业 | 15.00 | -68.26 | -0.03 | -0.20% | 58196 | 8735.06 | 1.00% | | 600062 | 华润双鹤 | 19.63 | 12.90 | -0.04 | -0.20% | 99409 | 19542.57 | 0.96% | | 300452 | 山河药辅 | 14.00 | 25.33 | -0.03 | -0.21% | 40331 | 5644.35 | 2.16% | | 688338 | 赛科希德 | 27.61 | 31.21 | -0.06 | -0.22% | 5792.72 | 1601.269 | 0.55% | | 000403 | 派林生物 | 16.15 | 27.42 | -0.04 | -0.25% | 46929 | 7573.129 | 0.50% | | 600664 | 哈药股份 | 3.76 | 21.08 | -0.01 | -0.27% | 345342 | 12988.97 | 1.37% | | 300158 | 振东制药 | 7.00 | -5.22 | -0.02 | -0.28% | 353031 | 24531.68 | 3.51% | | 600851 | 海欣股份 | 6.98 | 53.92 | -0.02 | -0.29% | 56274 | 3930.6 | 0.76% | | 002252 | 上海莱士 | 6.91 | 25.12 | -0.02 | -0.29% | 323047 | 22314.35 | 0.49% | | 002007 | 华兰生物 | 16.78 | 32.33 | -0.05 | -0.30% | 166517 | 27983.27 | 1.06% | | 000788 | 北大医药 | 6.66 | 27.64 | -0.02 | -0.30% | 721516.9 | 47894.86 | 12.11% | | 002332 | 仙琚制药 | 9.88 | 35.71 | -0.03 | -0.30% | 166611 | 16453.29 | 1.69% | | 002688 | 金河生物 | 6.37 | 39.16 | -0.02 | -0.31% | 109982 | 6986.57 | 1.47% | | 000650 | 仁和药业 | 6.36 | 19.99 | -0.02 | -0.31% | 214669 | 13689.26 | 1.61% | | 002275 | 桂林三金 | 15.49 | 17.41 | -0.05 | -0.32% | 53080 | 8235.25 | 0.95% | | 688117 | 圣诺生物 | 38.79 | 50.84 | -0.13 | -0.33% | 19111.33 | 7466.614 | 1.21% | | 600252 | 中恒集团 | 2.89 | -25.40 | -0.01 | -0.34% | 470214 | 13563.86 | 1.48% | | 688276 | 百克生物 | 23.12 | -56.08 | -0.08 | -0.34% | 47798.86 | 11091.62 | 1.16% | | 600196 | 复星医药 | 28.52 | 23.20 | -0.10 | -0.35% | 198295 | 56983.74 | 0.94% | | 002793 | 罗欣药业 | 5.51 | -8.85 | -0.02 | -0.36% | 154451 | 8537.489 | 1.42% | | 300534 | 陇神戎发 | 10.66 | 116.18 | -0.04 | -0.37% | 179601 | 19228.53 | 5.95% | | 688566 | 吉贝尔 | 31.25 | 25.79 | -0.12 | -0.38% | 16018.27 | 5025.617 | 0.80% | | 688163 | 赛伦生物 | 24.50 | 58.20 | -0.10 | -0.41% | 8775.648 | 2164.271 | 0.81% | | 002393 | 力生制药 | 21.81 | 14.56 | -0.09 | -0.41% | 20587 | 4500.02 | 0.82% | | 002923 | 润都股份 | 13.90 | -89.55 | -0.06 | -0.43% | 57853 | 8081.77 | 2.24% | | 600332 | 白云山 | 27.25 | 14.83 | -0.12 | -0.44% | 100252 | 27385.93 | 0.71% | | 002001 | 新和成 | 25.39 | 10.84 | -0.12 | -0.47% | 181140 | 46031.99 | 0.60% | | 301258 | 富士莱 | 35.11 | 42.37 | -0.17 | -0.48% | 9604 | 3384.8 | 1.08% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.08 | -0.49% | 32257.96 | 5298.775 | 0.69% | | 600161 | 天坛生物 | 18.54 | 27.85 | -0.10 | -0.54% | 78377 | 14555.83 | 0.40% | | 002826 | 易明医药 | 20.14 | 44.72 | -0.11 | -0.54% | 34715 | 7023.43 | 1.99% | | 688319 | 欧林生物 | 23.61 | 149.34 | -0.13 | -0.55% | 40978.14 | 9676.661 | 1.01% | | 603718 | 海利生物 | 7.00 | 26.79 | -0.04 | -0.57% | 68662 | 4821.8 | 1.06% | | 300601 | 康泰生物 | 17.40 | -193.79 | -0.10 | -0.57% | 115842 | 20198.74 | 1.29% | | 603392 | 万泰生物 | 55.14 | -209.47 | -0.34 | -0.61% | 17484 | 9651.09 | 0.14% | | 300194 | 福安药业 | 4.67 | 38.45 | -0.03 | -0.64% | 201987 | 9455 | 2.09% | | 000566 | 海南海药 | 6.15 | -5.42 | -0.04 | -0.65% | 375286 | 23153.98 | 3.22% | | 002294 | 信立泰 | 59.33 | 98.34 | -0.40 | -0.67% | 33246 | 19834.94 | 0.30% | | 603707 | 健友股份 | 10.28 | 25.56 | -0.07 | -0.68% | 109382 | 11266.92 | 0.68% | | 000790 | 华神科技 | 4.34 | -24.56 | -0.03 | -0.69% | 249017 | 10810.83 | 4.00% | | 600789 | 鲁抗医药 | 10.59 | 50.42 | -0.08 | -0.75% | 497494 | 52558.34 | 5.54% | | 002550 | 千红制药 | 9.12 | 27.16 | -0.07 | -0.76% | 185651 | 16936.89 | 1.97% | | 688505 | 复旦张江 | 9.07 | -150.02 | -0.07 | -0.77% | 36595.77 | 3333.592 | 0.52% | | 920656 | 海昇药业 | 18.99 | 28.57 | -0.15 | -0.78% | 18593 | 3572.553 | 5.74% | | 600812 | 华北制药 | 6.21 | 58.21 | -0.05 | -0.80% | 157974 | 9823.29 | 0.92% | | 600771 | 广誉远 | 20.11 | 119.50 | -0.17 | -0.84% | 83394 | 16867.87 | 1.70% | | 002166 | 莱茵生物 | 8.28 | 46.60 | -0.07 | -0.84% | 103088 | 8567.489 | 1.40% | | 688098 | 申联生物 | 10.59 | -143.35 | -0.09 | -0.84% | 36201.61 | 3836.388 | 0.88% | | 300841 | 康华生物 | 82.50 | 58.95 | -0.71 | -0.85% | 28073 | 23238.52 | 2.36% | | 688426 | 康为世纪 | 28.81 | -23.53 | -0.25 | -0.86% | 4613.18 | 1335.453 | 1.25% | | 600624 | ST复华 | 5.73 | -32.71 | -0.05 | -0.87% | 112528 | 6472.21 | 1.66% | | 300683 | 海特生物 | 33.99 | -23.70 | -0.31 | -0.90% | 98225 | 33910.08 | 8.05% | | 600422 | 昆药集团 | 13.85 | 22.17 | -0.13 | -0.93% | 71375 | 9934.34 | 0.94% | | 000590 | 启迪药业 | 11.71 | -25.07 | -0.11 | -0.93% | 38240 | 4478.74 | 1.60% | | 600518 | 康美药业 | 2.10 | 1745.19 | -0.02 | -0.94% | 2766650 | 58108.1 | 2.00% | | 920575 | 康乐卫士 | 14.40 | -13.01 | -0.14 | -0.96% | 34383 | 4991.929 | 1.83% | | 600521 | 华海药业 | 18.49 | 59.15 | -0.18 | -0.96% | 208373 | 38785.08 | 1.39% | | 300122 | 智飞生物 | 21.54 | -39.37 | -0.23 | -1.06% | 262999 | 57141.68 | 1.86% | | 300119 | 瑞普生物 | 20.64 | 23.16 | -0.23 | -1.10% | 37589 | 7776.66 | 1.12% | | 000999 | 华润三九 | 30.18 | 18.19 | -0.35 | -1.15% | 142786 | 43363.09 | 0.86% | | 300878 | 维康药业 | 28.96 | -13.30 | -0.34 | -1.16% | 93742 | 27473.95 | 6.50% | | 688166 | 博瑞医药 | 52.74 | 359.46 | -0.62 | -1.16% | 60059.81 | 31738.98 | 1.42% | | 002898 | *ST赛隆 | 13.16 | -33.16 | -0.16 | -1.20% | 8259 | 1086.9 | 0.82% | | 688185 | 康希诺 | 74.58 | -129.93 | -0.92 | -1.22% | 11215.9 | 8418.922 | 0.98% | | 300142 | 沃森生物 | 12.66 | 411.17 | -0.16 | -1.25% | 444562 | 56500.97 | 2.86% | | 300363 | 博腾股份 | 24.44 | -9430.99 | -0.31 | -1.25% | 107353 | 26573.38 | 2.15% | | 002102 | 能特科技 | 3.86 | -37.41 | -0.05 | -1.28% | 205577 | 7949.67 | 0.95% | | 300723 | 一品红 | 48.30 | -50.79 | -0.63 | -1.29% | 51622 | 24896.57 | 1.24% | | 600329 | 达仁堂 | 49.37 | 10.63 | -0.68 | -1.36% | 65738 | 32511.16 | 1.16% | | 002365 | 永安药业 | 17.59 | 204.02 | -0.25 | -1.40% | 86682 | 15264.98 | 3.53% | | 301207 | 华兰疫苗 | 23.61 | 201.38 | -0.35 | -1.46% | 172038 | 40814.75 | 2.86% | | 603139 | 康惠股份 | 23.01 | -12.50 | -0.35 | -1.50% | 15315 | 3551.84 | 1.53% | | 300501 | 海顺新材 | 16.97 | 75.44 | -0.26 | -1.51% | 33395 | 5666.5 | 2.67% | | 603538 | 美诺华 | 21.45 | 47.57 | -0.34 | -1.56% | 60997 | 13187.42 | 2.82% | | 688321 | 微芯生物 | 29.42 | 1647.62 | -0.49 | -1.64% | 85568.11 | 25459.74 | 2.10% | | 688520 | 神州细胞 | 50.10 | -77.29 | -0.85 | -1.67% | 23629.66 | 11956.3 | 0.53% | | 300871 | 回盛生物 | 21.76 | 20.44 | -0.39 | -1.76% | 41587 | 9098.07 | 2.06% | | 300434 | 金石亚药 | 11.89 | 36.63 | -0.22 | -1.82% | 248331 | 29729.35 | 7.26% | | 688253 | 英诺特 | 34.37 | 35.28 | -0.69 | -1.97% | 26640.52 | 9133.89 | 3.84% | | 002603 | 以岭药业 | 20.06 | -120.17 | -0.41 | -2.00% | 619295 | 124609.3 | 4.50% | | 002693 | *ST双成 | 8.00 | -77.17 | -0.17 | -2.08% | 80636 | 6487.64 | 1.96% | | 002099 | 海翔药业 | 6.26 | -30.25 | -0.14 | -2.19% | 146987 | 9264.25 | 0.91% | | 002141 | 贤丰控股 | 3.78 | -53.99 | -0.10 | -2.58% | 248725 | 9433.75 | 2.44% | | 920367 | 新赣江 | 24.43 | 165.73 | -0.65 | -2.59% | 54504 | 13992.33 | 13.04% | | 301246 | 宏源药业 | 21.40 | 601.87 | -0.58 | -2.64% | 275799 | 57706.75 | 17.56% | | 688193 | 仁度生物 | 51.38 | -376.40 | -1.41 | -2.67% | 4947.54 | 2567.262 | 1.23% | | 600513 | 联环药业 | 23.35 | -152.87 | -0.65 | -2.71% | 312651 | 73297.47 | 10.95% | | 688189 | 南新制药 | 9.82 | -7.32 | -0.29 | -2.87% | 167195.1 | 16710.67 | 6.09% | | 301211 | 亨迪药业 | 15.32 | 169.16 | -0.56 | -3.53% | 254417 | 39208.44 | 6.09% | | 002562 | 兄弟科技 | 7.58 | 78.96 | -0.32 | -4.05% | 752952.9 | 56905.51 | 10.73% | | 300111 | 向日葵 | 7.50 | 1520.74 | -0.36 | -4.58% | 975044 | 73773.38 | 8.71% | | 300584 | 海辰药业 | 54.13 | 145.06 | -2.95 | -5.17% | 60995 | 33329 | 7.43% | | 000534 | 万泽股份 | 21.57 | 49.06 | -1.31 | -5.73% | 293848 | 63225.93 | 5.88% | | 688670 | 金迪克 | 22.04 | -21.46 | -2.93 | -11.73% | 123178.5 | 29588.52 | 10.00% |
|