|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)山西省上涨家数:14下跌家数:27平均涨幅:-0.12%平均换手:3.02%总成交额:114.86亿元 更新时间：2025-11-12 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.17 | -27.38 | +0.47 | +10.00% | 3155423 | 157885.2 | 31.34% | | 600617 | 国新能源 | 3.82 | -21.74 | +0.22 | +6.11% | 1681835 | 63236.38 | 9.47% | | 600691 | 潞化科技 | 3.47 | -12.54 | +0.06 | +1.76% | 1099083 | 37964.87 | 4.63% | | 300254 | 仟源医药 | 11.08 | 139.35 | +0.18 | +1.65% | 78503 | 8662.99 | 3.50% | | 003002 | 壶化股份 | 29.15 | 32.03 | +0.32 | +1.11% | 107914 | 31505.96 | 5.90% | | 920982 | 锦波生物 | 233.40 | 34.40 | +2.20 | +0.95% | 7125 | 16645.07 | 1.30% | | 002753 | 永东股份 | 7.63 | 36.67 | +0.07 | +0.93% | 67313 | 5078.38 | 2.77% | | 600546 | 山煤国际 | 11.58 | 18.62 | +0.08 | +0.70% | 235727 | 27154.73 | 1.19% | | 000825 | 太钢不锈 | 4.35 | 175.34 | +0.03 | +0.69% | 419719 | 18182.34 | 0.74% | | 000968 | 蓝焰控股 | 7.69 | 18.56 | +0.05 | +0.65% | 170671 | 13176.63 | 1.76% | | 000737 | 北方铜业 | 14.85 | 37.45 | +0.07 | +0.47% | 323296 | 47837.27 | 1.70% | | 920932 | 科达自控 | 22.85 | 191.43 | +0.05 | +0.22% | 7604 | 1740.182 | 0.88% | | 601699 | 潞安环能 | 14.96 | 37.12 | +0.03 | +0.20% | 201413 | 30121.84 | 0.67% | | 600351 | 亚宝药业 | 6.97 | 21.89 | +0.01 | +0.14% | 162965 | 11357.12 | 2.33% | | 600780 | 通宝能源 | 6.29 | 11.73 | -0.01 | -0.16% | 103841 | 6522.4 | 0.91% | | 601006 | 大秦铁路 | 5.72 | 17.30 | -0.01 | -0.17% | 1182791 | 67783.51 | 0.59% | | 600809 | 山西汾酒 | 199.15 | 19.76 | -0.41 | -0.21% | 44672 | 89351.41 | 0.37% | | 000403 | 派林生物 | 16.15 | 27.42 | -0.04 | -0.25% | 47035 | 7590.25 | 0.50% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.02 | -0.31% | 185488 | 11830.31 | 0.52% | | 000755 | 山西高速 | 5.75 | 17.79 | -0.02 | -0.35% | 227438 | 13160.81 | 1.55% | | 300158 | 振东制药 | 6.99 | -5.21 | -0.03 | -0.43% | 358706 | 24928.92 | 3.57% | | 600539 | 狮头股份 | 11.48 | -99.80 | -0.05 | -0.43% | 62670 | 7203.53 | 2.72% | | 601001 | 晋控煤业 | 16.03 | 13.87 | -0.08 | -0.50% | 176016 | 28526.95 | 1.05% | | 600123 | 兰花科创 | 6.90 | 474.87 | -0.04 | -0.58% | 173489 | 11988.05 | 1.18% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.01 | -0.61% | 5378787 | 87439.14 | 2.47% | | 002640 | 跨境通 | 4.87 | -15.88 | -0.03 | -0.61% | 487844 | 23715.09 | 3.15% | | 000767 | 晋控电力 | 3.08 | 14.50 | -0.02 | -0.65% | 389176 | 11981.69 | 1.34% | | 600771 | 广誉远 | 20.12 | 119.56 | -0.16 | -0.79% | 83961 | 16981.95 | 1.72% | | 000983 | 山西焦煤 | 7.26 | 24.30 | -0.06 | -0.82% | 653503 | 47471.08 | 1.41% | | 920970 | 大禹生物 | 9.12 | -54.77 | -0.08 | -0.87% | 27867 | 2556.846 | 3.95% | | 600348 | 华阳股份 | 8.46 | 19.95 | -0.08 | -0.94% | 260322 | 22095.11 | 0.72% | | 600169 | ST太重 | 2.44 | 38.85 | -0.03 | -1.21% | 610643 | 14961.24 | 1.83% | | 002360 | 同德化工 | 5.51 | -18.26 | -0.07 | -1.25% | 132240 | 7290.04 | 4.04% | | 600495 | 晋西车轴 | 5.21 | 160.65 | -0.07 | -1.33% | 142273 | 7443.169 | 1.18% | | 603112 | 华翔股份 | 17.69 | 17.86 | -0.24 | -1.34% | 69382 | 12367.85 | 1.37% | | 600234 | 科新发展 | 12.18 | 53.65 | -0.25 | -2.01% | 38410 | 4740.43 | 1.46% | | 600740 | 山西焦化 | 4.37 | -282.54 | -0.09 | -2.02% | 349948 | 15329.99 | 1.37% | | 600281 | 华阳新材 | 6.25 | -108.52 | -0.14 | -2.19% | 70884 | 4454.29 | 1.38% | | 300069 | 金利华电 | 20.64 | 103.98 | -0.60 | -2.82% | 104347 | 21760.43 | 8.92% | | 000723 | 美锦能源 | 5.18 | -18.62 | -0.17 | -3.18% | 1475422 | 76730.59 | 3.36% | | 300486 | 东杰智能 | 21.87 | -60.70 | -1.01 | -4.41% | 144919 | 31805.16 | 3.04% |
|