|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五方光电(002962)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:73平均涨幅:+2.25%平均换手:3.98%总成交额:4815.66亿元 更新时间：2025-10-21 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 13.13 | 165.65 | +3.03 | +30.00% | 227040 | 27980.2 | 32.36% | | 688260 | 昀冢科技 | 36.17 | -22.11 | +6.03 | +20.01% | 87814.71 | 29240.54 | 7.32% | | 688498 | 源杰科技 | 492.59 | 1441.08 | +78.61 | +18.99% | 84622.7 | 391193.4 | 14.07% | | 300814 | 中富电路 | 56.66 | 368.96 | +7.53 | +15.33% | 243607 | 133664.1 | 12.73% | | 301251 | 威尔高 | 67.40 | 144.35 | +8.91 | +15.23% | 167518 | 107445 | 31.06% | | 688313 | 仕佳光子 | 67.74 | 94.63 | +8.86 | +15.05% | 427419.4 | 272294.9 | 9.32% | | 688539 | 高华科技 | 38.02 | 126.31 | +4.33 | +12.85% | 106291.6 | 39114.87 | 10.15% | | 300502 | 新易盛 | 365.42 | 61.41 | +36.18 | +10.99% | 606681 | 2134783 | 6.85% | | 601231 | 环旭电子 | 21.29 | 31.11 | +1.94 | +10.03% | 285501 | 59587.3 | 1.30% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 253599 | 53579.87 | 12.28% | | 000016 | 深康佳A | 5.50 | -5.11 | +0.50 | +10.00% | 616152 | 32663.28 | 3.86% | | 600745 | 闻泰科技 | 41.71 | -20.77 | +3.79 | +9.99% | 1739249 | 700956 | 13.97% | | 000509 | 华塑控股 | 3.45 | -205.46 | +0.31 | +9.87% | 791879.1 | 26718.28 | 7.38% | | 688380 | 中微半导 | 37.99 | 84.37 | +3.31 | +9.54% | 198045 | 74007.22 | 11.71% | | 601138 | 工业富联 | 67.75 | 50.60 | +5.69 | +9.17% | 2452301 | 1614075 | 1.23% | | 300308 | 中际旭创 | 439.60 | 71.74 | +36.60 | +9.08% | 554228 | 2395349 | 5.01% | | 300232 | 洲明科技 | 7.89 | 71.39 | +0.61 | +8.38% | 832184 | 64729.35 | 9.38% | | 002841 | 视源股份 | 40.15 | 31.99 | +3.04 | +8.19% | 157443 | 62807.74 | 3.02% | | 002384 | 东山精密 | 68.35 | 97.57 | +5.15 | +8.15% | 1016329 | 672893.6 | 7.33% | | 300802 | 矩子科技 | 21.50 | 87.71 | +1.61 | +8.09% | 178720 | 38938.87 | 8.94% | | 300516 | 久之洋 | 39.07 | 297.45 | +2.92 | +8.08% | 75300 | 29067.56 | 4.18% | | 920857 | 泓禧科技 | 27.40 | 287.91 | +1.96 | +7.70% | 33398 | 8888.731 | 4.51% | | 688167 | 炬光科技 | 153.48 | -80.31 | +10.97 | +7.70% | 46770.5 | 70278.71 | 5.20% | | 301183 | 东田微 | 103.23 | 100.64 | +7.27 | +7.58% | 103277 | 103670.2 | 17.62% | | 600183 | 生益科技 | 58.84 | 64.02 | +4.12 | +7.53% | 490617 | 281467.1 | 2.05% | | 688205 | 德科立 | 108.93 | 231.91 | +7.62 | +7.52% | 132889.5 | 141878.9 | 8.40% | | 688210 | 统联精密 | 52.12 | 220.98 | +3.55 | +7.31% | 72219.6 | 37537.36 | 4.47% | | 002938 | 鹏鼎控股 | 51.73 | 29.47 | +3.52 | +7.30% | 405292 | 205635.5 | 1.75% | | 301123 | 奕东电子 | 45.55 | -185.65 | +2.99 | +7.03% | 103651 | 46809.21 | 4.44% | | 300811 | 铂科新材 | 75.48 | 57.24 | +4.94 | +7.00% | 91023 | 67545 | 3.84% | | 002475 | 立讯精密 | 61.09 | 30.44 | +3.94 | +6.89% | 2873990 | 1748271 | 3.96% | | 300046 | 台基股份 | 40.64 | 145.43 | +2.62 | +6.89% | 233414 | 93839.5 | 9.87% | | 601869 | 长飞光纤 | 87.97 | 112.27 | +5.64 | +6.85% | 251831 | 218420.2 | 6.20% | | 688081 | 兴图新科 | 29.48 | -36.42 | +1.88 | +6.81% | 58500.69 | 16813.58 | 5.68% | | 688519 | 南亚新材 | 70.20 | 200.45 | +4.35 | +6.61% | 57768.84 | 39543.78 | 2.46% | | 301086 | 鸿富瀚 | 77.93 | 82.82 | +4.79 | +6.55% | 22936 | 17465.31 | 4.85% | | 688123 | 聚辰股份 | 154.31 | 69.29 | +9.40 | +6.49% | 132021.8 | 204045.5 | 8.34% | | 300042 | 朗科科技 | 30.22 | -69.73 | +1.84 | +6.48% | 396499 | 120796 | 19.79% | | 301326 | 捷邦科技 | 128.81 | -181.09 | +7.82 | +6.46% | 31040 | 39488.85 | 11.37% | | 688183 | 生益电子 | 75.80 | 82.27 | +4.55 | +6.39% | 189601 | 140925.7 | 2.28% | | 300476 | 胜宏科技 | 281.01 | 86.16 | +16.79 | +6.35% | 644633 | 1759990 | 7.54% | | 301205 | 联特科技 | 95.62 | 127.59 | +5.71 | +6.35% | 77759 | 72862.75 | 11.44% | | 300319 | 麦捷科技 | 12.17 | 31.64 | +0.72 | +6.29% | 381320 | 45623.59 | 4.60% | | 301626 | 苏州天脉 | 128.56 | 81.11 | +7.56 | +6.25% | 26743 | 33869.51 | 10.27% | | 688545 | 兴福电子 | 37.16 | 74.92 | +2.16 | +6.17% | 81147.44 | 29894.51 | 11.13% | | 920001 | 纬达光电 | 21.58 | 124.23 | +1.25 | +6.15% | 28828 | 6126.52 | 3.25% | | 688689 | 银河微电 | 28.16 | 56.49 | +1.61 | +6.06% | 41715.24 | 11612.14 | 3.24% | | 301489 | 思泉新材 | 209.80 | 282.09 | +11.92 | +6.02% | 96505 | 198824.7 | 20.27% | | 688608 | 恒玄科技 | 265.82 | 72.46 | +14.94 | +5.96% | 45767.17 | 120505.6 | 2.72% | | 688080 | 映翰通 | 51.81 | 26.53 | +2.91 | +5.95% | 33439 | 17065.4 | 4.54% | | 002241 | 歌尔股份 | 32.20 | 39.89 | +1.79 | +5.89% | 1556429 | 497039.9 | 4.97% | | 688143 | 长盈通 | 42.74 | 172.68 | +2.37 | +5.87% | 35566.95 | 15017.89 | 3.76% | | 688195 | 腾景科技 | 103.29 | 171.97 | +5.69 | +5.83% | 158376.5 | 157709.5 | 12.24% | | 002134 | 天津普林 | 19.63 | 242.52 | +1.08 | +5.82% | 102507 | 19879.14 | 4.17% | | 688603 | 天承科技 | 70.02 | 116.81 | +3.82 | +5.77% | 25443.95 | 17515.96 | 5.37% | | 688100 | 威胜信息 | 36.16 | 26.78 | +1.96 | +5.73% | 56012.2 | 20148.29 | 1.14% | | 301413 | 安培龙 | 148.53 | 163.23 | +7.97 | +5.67% | 42625 | 62467.48 | 7.41% | | 688381 | 帝奥微 | 29.69 | -94.16 | +1.58 | +5.62% | 261100 | 78304.52 | 13.63% | | 603005 | 晶方科技 | 30.02 | 63.66 | +1.57 | +5.52% | 502112 | 149262.8 | 7.70% | | 300394 | 天孚通信 | 166.65 | 81.56 | +8.68 | +5.49% | 454648 | 746731.1 | 5.86% | | 000063 | 中兴通讯 | 51.26 | 31.64 | +2.66 | +5.47% | 2196223 | 1104349 | 5.45% | | 300638 | 广和通 | 29.92 | 41.46 | +1.54 | +5.43% | 275438 | 80707.3 | 5.17% | | 301567 | 贝隆精密 | 42.69 | 99.74 | +2.19 | +5.41% | 26784 | 11165.12 | 12.61% | | 603186 | 华正新材 | 42.25 | -92.69 | +2.15 | +5.36% | 82662 | 34517.98 | 5.82% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.29 | +5.25% | 292146 | 16650.06 | 4.98% | | 688629 | 华丰科技 | 85.35 | 260.78 | +4.12 | +5.07% | 163704.4 | 137146.3 | 9.01% | | 688048 | 长光华芯 | 73.21 | -267.30 | +3.53 | +5.07% | 80184.36 | 57476.92 | 4.55% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.17 | +5.00% | 321314 | 11416.35 | 6.53% | | 688019 | 安集科技 | 212.39 | 53.01 | +10.11 | +5.00% | 37853.15 | 79367.3 | 2.25% | | 300433 | 蓝思科技 | 28.90 | 39.10 | +1.37 | +4.98% | 1196333 | 346994.5 | 2.41% | | 002214 | *ST大立 | 14.36 | -29.60 | +0.68 | +4.97% | 68701 | 9692.97 | 1.43% | | 688525 | 佰维存储 | 109.18 | -146.46 | +5.13 | +4.93% | 306020 | 336408.8 | 8.67% | | 002231 | *ST奥维 | 3.21 | -8.61 | +0.15 | +4.90% | 115177 | 3689.15 | 3.74% | | 603986 | 兆易创新 | 218.55 | 125.61 | +10.20 | +4.90% | 396633 | 860843.6 | 5.94% | | 300065 | 海兰信 | 20.50 | 495.37 | +0.95 | +4.86% | 1060407 | 213789.6 | 16.17% | | 600601 | 方正科技 | 10.22 | 155.84 | +0.47 | +4.82% | 2118996 | 213139.4 | 5.08% | | 301511 | 德福科技 | 31.60 | -197.27 | +1.45 | +4.81% | 195816 | 60658.26 | 5.23% | | 603328 | 依顿电子 | 10.95 | 24.98 | +0.50 | +4.78% | 253160 | 27434.58 | 2.54% | | 002861 | 瀛通通讯 | 19.54 | 539.61 | +0.88 | +4.72% | 205275 | 39776.01 | 13.67% | | 002426 | 胜利精密 | 3.36 | -14.35 | +0.15 | +4.67% | 1634544 | 54419.85 | 4.80% | | 603228 | 景旺电子 | 61.86 | 52.42 | +2.75 | +4.65% | 502946 | 308123.5 | 5.15% | | 002463 | 沪电股份 | 70.05 | 43.07 | +3.10 | +4.63% | 594829 | 409897.9 | 3.09% | | 688025 | 杰普特 | 142.80 | 78.40 | +6.31 | +4.62% | 28488.79 | 40494.76 | 3.00% | | 920212 | 智新电子 | 14.96 | 154.43 | +0.66 | +4.62% | 23976 | 3533.434 | 4.67% | | 001309 | 德明利 | 189.28 | -277.00 | +8.24 | +4.55% | 159877 | 303348.7 | 9.97% | | 688209 | 英集芯 | 23.71 | 74.24 | +1.03 | +4.54% | 190423.1 | 44558.96 | 4.44% | | 301389 | 隆扬电子 | 54.90 | 145.76 | +2.38 | +4.53% | 81173 | 43840.34 | 9.89% | | 688270 | 臻镭科技 | 68.16 | 195.73 | +2.94 | +4.51% | 101923.6 | 68554.27 | 4.76% | | 688172 | 燕东微 | 25.82 | -1042.23 | +1.11 | +4.49% | 140823.8 | 35877.92 | 2.41% | | 002387 | 维信诺 | 8.84 | -5.16 | +0.38 | +4.49% | 257325 | 22605.72 | 1.84% | | 688002 | 睿创微纳 | 79.90 | 52.86 | +3.43 | +4.49% | 55479.35 | 43843.98 | 1.21% | | 688093 | 世华科技 | 37.52 | 28.50 | +1.60 | +4.45% | 26180.63 | 9743.83 | 1.00% | | 603375 | 盛景微 | 42.18 | 150.74 | +1.78 | +4.41% | 46801 | 19559.07 | 7.34% | | 688668 | 鼎通科技 | 96.18 | 75.88 | +4.01 | +4.35% | 130122.5 | 120100.5 | 9.35% | | 301282 | 金禄电子 | 27.06 | 44.00 | +1.11 | +4.28% | 44475 | 11906.83 | 5.59% | | 301379 | 天山电子 | 31.77 | 39.26 | +1.30 | +4.27% | 182946 | 57708.31 | 14.37% | | 688362 | 甬矽电子 | 31.53 | 153.09 | +1.29 | +4.27% | 123887.8 | 38536.12 | 4.41% | | 002600 | 领益智造 | 14.99 | 54.57 | +0.61 | +4.24% | 2078553 | 309157.2 | 2.90% | | 300951 | 博硕科技 | 37.75 | 30.12 | +1.51 | +4.17% | 24397 | 9085.431 | 1.61% | | 300570 | 太辰光 | 101.82 | 65.13 | +4.06 | +4.15% | 138203 | 138606.3 | 7.19% | | 920190 | 雷神科技 | 27.34 | 99.90 | +1.08 | +4.11% | 19036 | 5155.144 | 1.93% | | 688035 | 德邦科技 | 51.45 | 66.96 | +2.03 | +4.11% | 32484.72 | 16587.34 | 2.28% | | 603660 | 苏州科达 | 8.44 | -29.04 | +0.33 | +4.07% | 219764 | 18252.62 | 3.99% | | 688182 | 灿勤科技 | 25.59 | 135.51 | +0.99 | +4.02% | 75525.42 | 19207.62 | 1.89% | | 688667 | 菱电电控 | 62.84 | 63.62 | +2.41 | +3.99% | 5593.32 | 3465.99 | 1.07% | | 301132 | 满坤科技 | 35.21 | 39.87 | +1.35 | +3.99% | 26738 | 9329.64 | 1.81% | | 300296 | 利亚德 | 6.81 | -21.84 | +0.26 | +3.97% | 741768 | 50033.08 | 3.26% | | 000021 | 深科技 | 28.32 | 43.44 | +1.08 | +3.96% | 1497914 | 423854 | 9.56% | | 688548 | 广钢气体 | 12.64 | 72.60 | +0.48 | +3.95% | 203662.7 | 25577.91 | 2.95% | | 300548 | 长芯博创 | 101.76 | 130.78 | +3.86 | +3.94% | 209918 | 210202.5 | 7.81% | | 301041 | 金百泽 | 27.80 | 112.77 | +1.05 | +3.93% | 58108 | 15939.09 | 7.36% | | 000727 | 冠捷科技 | 2.66 | -26.65 | +0.10 | +3.91% | 1259435 | 33355.64 | 2.78% | | 920374 | 云里物里 | 26.66 | 158.18 | +1.00 | +3.90% | 10008 | 2633.682 | 2.93% | | 300136 | 信维通信 | 29.15 | 45.44 | +1.09 | +3.88% | 990083.1 | 295482.9 | 12.01% | | 688511 | *ST天微 | 24.22 | 9199.32 | +0.89 | +3.81% | 10308.65 | 2488.569 | 1.00% | | 301387 | 光大同创 | 40.41 | 96.77 | +1.48 | +3.80% | 15026 | 5975.42 | 3.52% | | 300134 | 大富科技 | 11.52 | -19.41 | +0.42 | +3.78% | 146799 | 16730.44 | 2.06% | | 300128 | 锦富技术 | 6.31 | -30.73 | +0.23 | +3.78% | 669367 | 42316.15 | 5.16% | | 000988 | 华工科技 | 82.74 | 55.35 | +3.00 | +3.76% | 728452 | 598636.9 | 7.25% | | 003015 | 日久光电 | 16.87 | 59.27 | +0.61 | +3.75% | 111517 | 18730.5 | 4.51% | | 920395 | 朗鸿科技 | 14.11 | 33.06 | +0.51 | +3.75% | 18930 | 2647.238 | 1.82% | | 301045 | 天禄科技 | 26.96 | 109.25 | +0.97 | +3.73% | 32038 | 8600.449 | 5.01% | | 603083 | 剑桥科技 | 112.28 | 144.97 | +4.03 | +3.72% | 477617 | 532256.2 | 17.82% | | 688981 | 中芯国际 | 127.18 | 233.72 | +4.55 | +3.71% | 766815.3 | 966772.8 | 3.83% | | 000977 | 浪潮信息 | 67.14 | 39.56 | +2.39 | +3.69% | 634504 | 420763 | 4.31% | | 688216 | 气派科技 | 24.49 | -21.78 | +0.87 | +3.68% | 24607.69 | 5985.674 | 2.32% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.18 | +3.66% | 254291 | 12802.04 | 4.84% | | 688693 | 锴威特 | 43.42 | -31.26 | +1.53 | +3.65% | 39655.55 | 17070.01 | 10.19% | | 603023 | 威帝股份 | 4.29 | 3772.55 | +0.15 | +3.62% | 155010 | 6570.04 | 2.78% | | 301217 | 铜冠铜箔 | 28.64 | -379.20 | +1.00 | +3.62% | 193200 | 54449.17 | 2.33% | | 300211 | *ST亿通 | 10.08 | -88.12 | +0.35 | +3.60% | 45526 | 4555.81 | 1.53% | | 688458 | 美芯晟 | 43.79 | -107.25 | +1.52 | +3.60% | 41137.42 | 17786.96 | 4.84% | | 603936 | 博敏电子 | 11.87 | -29.54 | +0.41 | +3.58% | 261655 | 30647.72 | 4.15% | | 000045 | 深纺织A | 13.74 | 86.23 | +0.47 | +3.54% | 362430 | 49343.57 | 7.93% | | 002106 | 莱宝高科 | 11.55 | 23.60 | +0.39 | +3.49% | 148280 | 17013.25 | 2.11% | | 688662 | 富信科技 | 44.70 | 92.66 | +1.50 | +3.47% | 22053.28 | 9734.799 | 2.50% | | 000823 | 超声电子 | 12.82 | 26.91 | +0.43 | +3.47% | 185599 | 23617.07 | 3.46% | | 920346 | 威贸电子 | 27.34 | 47.10 | +0.91 | +3.44% | 11971 | 3234.416 | 2.68% | | 002156 | 通富微电 | 40.61 | 80.35 | +1.34 | +3.41% | 1007821 | 406902.7 | 6.64% | | 301328 | 维峰电子 | 44.88 | 52.89 | +1.48 | +3.41% | 17529 | 7785.53 | 3.47% | | 920950 | 迅安科技 | 21.55 | 28.38 | +0.71 | +3.41% | 9368 | 1988.097 | 2.53% | | 688041 | 海光信息 | 236.52 | 232.28 | +7.78 | +3.40% | 331722.5 | 777431.3 | 1.43% | | 603890 | 春秋电子 | 12.83 | 20.47 | +0.42 | +3.38% | 128710 | 16375.79 | 2.90% | | 688007 | 光峰科技 | 18.04 | -72.80 | +0.59 | +3.38% | 97096.34 | 17483.33 | 2.11% | | 002281 | 光迅科技 | 61.37 | 60.02 | +2.00 | +3.37% | 366787 | 222724.9 | 4.70% | | 301191 | 菲菱科思 | 95.98 | 105.53 | +3.11 | +3.35% | 27974 | 26536.9 | 6.18% | | 688530 | 欧莱新材 | 17.39 | 494.71 | +0.56 | +3.33% | 24011.17 | 4141.123 | 3.54% | | 920971 | 天马新材 | 35.43 | 141.36 | +1.14 | +3.32% | 41368 | 14434.15 | 4.83% | | 301176 | 逸豪新材 | 26.75 | -79.33 | +0.86 | +3.32% | 32426 | 8567.29 | 5.75% | | 002119 | 康强电子 | 18.36 | 72.11 | +0.59 | +3.32% | 378885 | 69173.02 | 10.10% | | 300842 | 帝科股份 | 63.45 | 45.69 | +2.03 | +3.31% | 78718 | 50153.88 | 6.24% | | 600288 | 大恒科技 | 15.04 | -264.11 | +0.48 | +3.30% | 287208 | 42652.35 | 6.58% | | 600151 | 航天机电 | 7.85 | -44.38 | +0.25 | +3.29% | 260700 | 20631.67 | 1.82% | | 300956 | 英力股份 | 17.30 | 325.66 | +0.55 | +3.28% | 57947 | 9925.03 | 2.75% | | 301314 | 科瑞思 | 42.79 | 187.52 | +1.36 | +3.28% | 6696 | 2828.83 | 4.12% | | 301051 | 信濠光电 | 22.08 | -10.06 | +0.70 | +3.27% | 21404 | 4653.75 | 1.33% | | 688800 | 瑞可达 | 71.37 | 54.92 | +2.26 | +3.27% | 69182.67 | 48958.17 | 3.36% | | 688766 | 普冉股份 | 117.00 | 87.85 | +3.70 | +3.27% | 133907.2 | 160523.8 | 9.04% | | 002236 | 大华股份 | 19.38 | 17.83 | +0.61 | +3.25% | 631693 | 120822 | 2.99% | | 300739 | 明阳电路 | 15.68 | 259.96 | +0.49 | +3.23% | 88968 | 13790.68 | 2.69% | | 300909 | 汇创达 | 34.73 | 67.31 | +1.08 | +3.21% | 58789 | 20448.49 | 4.78% | | 688055 | 龙腾光电 | 3.87 | -68.11 | +0.12 | +3.20% | 79461.05 | 3038.437 | 0.24% | | 688535 | 华海诚科 | 104.68 | 291.86 | +3.24 | +3.19% | 33635.7 | 35175.26 | 6.41% | | 605218 | 伟时电子 | 20.78 | 78.76 | +0.64 | +3.18% | 35771 | 7396.74 | 1.68% | | 002806 | 华锋股份 | 12.11 | 33.97 | +0.37 | +3.15% | 81673 | 9793.71 | 4.69% | | 688549 | 中巨芯-U | 10.17 | -3120.83 | +0.31 | +3.14% | 509334 | 51761.97 | 8.64% | | 002981 | 朝阳科技 | 30.88 | 33.83 | +0.94 | +3.14% | 28512 | 8763.569 | 2.39% | | 603019 | 中科曙光 | 108.24 | 75.55 | +3.29 | +3.13% | 477771 | 512212.4 | 3.27% | | 301391 | 卡莱特 | 84.05 | 546.44 | +2.55 | +3.13% | 22530 | 18817.74 | 4.57% | | 603025 | 大豪科技 | 16.82 | 28.39 | +0.51 | +3.13% | 101384 | 16935.77 | 0.91% | | 002484 | 江海股份 | 30.02 | 38.35 | +0.91 | +3.13% | 214464 | 63917.39 | 2.61% | | 300679 | 电连技术 | 50.63 | 38.59 | +1.53 | +3.12% | 73219 | 36514.45 | 2.04% | | 688776 | 国光电气 | 86.92 | -583.79 | +2.59 | +3.07% | 28007.97 | 24115.01 | 2.58% | | 002916 | 深南电路 | 200.93 | 59.53 | +5.96 | +3.06% | 81711 | 162715 | 1.23% | | 300847 | 中船汉光 | 17.70 | 43.70 | +0.52 | +3.03% | 56022 | 9846.11 | 1.89% | | 002859 | 洁美科技 | 32.20 | 77.35 | +0.94 | +3.01% | 62028 | 19781.26 | 1.53% | | 603267 | 鸿远电子 | 54.50 | 57.92 | +1.59 | +3.01% | 55992 | 30465.74 | 2.42% | | 300852 | 四会富仕 | 38.81 | 46.70 | +1.12 | +2.97% | 50147 | 19356.62 | 3.43% | | 603341 | 龙旗科技 | 45.10 | 40.86 | +1.30 | +2.97% | 104640 | 46892.31 | 3.93% | | 920357 | 雅葆轩 | 28.23 | 36.87 | +0.81 | +2.95% | 37328 | 10417.81 | 10.99% | | 300155 | 安居宝 | 4.89 | -47.62 | +0.14 | +2.95% | 83603 | 4037.06 | 2.53% | | 001389 | 广合科技 | 72.80 | 36.49 | +2.08 | +2.94% | 56341 | 40716.42 | 3.75% | | 920981 | 晶赛科技 | 35.12 | 908.83 | +0.99 | +2.90% | 10594 | 3691.744 | 2.84% | | 301458 | 钧崴电子 | 34.80 | 78.08 | +0.98 | +2.90% | 25913 | 8955.609 | 4.01% | | 688620 | 安凯微 | 12.81 | -50.13 | +0.36 | +2.89% | 118245.8 | 15101.2 | 5.09% | | 301536 | 星宸科技 | 57.95 | 99.11 | +1.62 | +2.88% | 41235 | 23682.72 | 2.20% | | 300870 | 欧陆通 | 191.44 | 66.69 | +5.34 | +2.87% | 28942 | 54945.6 | 2.63% | | 603920 | 世运电路 | 41.04 | 39.11 | +1.14 | +2.86% | 221987 | 90242.8 | 3.08% | | 002185 | 华天科技 | 13.01 | 67.76 | +0.36 | +2.85% | 4061793 | 522423.6 | 12.58% | | 002273 | 水晶光电 | 24.58 | 30.97 | +0.68 | +2.85% | 375049 | 92465.56 | 2.75% | | 301321 | 翰博高新 | 16.71 | -17.77 | +0.46 | +2.83% | 30430 | 5031.22 | 2.06% | | 301189 | 奥尼电子 | 34.67 | -30.94 | +0.95 | +2.82% | 29327 | 10265.95 | 2.62% | | 300857 | 协创数据 | 158.21 | 71.48 | +4.33 | +2.81% | 138309 | 215584.9 | 4.01% | | 301419 | 阿莱德 | 34.00 | 65.50 | +0.93 | +2.81% | 21852 | 7367.15 | 5.15% | | 000536 | 华映科技 | 4.78 | -12.68 | +0.13 | +2.80% | 685695.1 | 32401.56 | 2.48% | | 300709 | 精研科技 | 46.36 | 61.09 | +1.25 | +2.77% | 50310 | 23138.76 | 3.37% | | 603002 | 宏昌电子 | 7.07 | 191.77 | +0.19 | +2.76% | 174063 | 12224.64 | 1.53% | | 688135 | 利扬芯片 | 31.33 | -105.74 | +0.84 | +2.76% | 74247.75 | 23105.49 | 3.65% | | 002885 | 京泉华 | 24.63 | 157.14 | +0.66 | +2.75% | 551209 | 138226.2 | 23.87% | | 000801 | 四川九洲 | 15.76 | 80.70 | +0.42 | +2.74% | 205008 | 32093.33 | 2.00% | | 603595 | 东尼电子 | 22.52 | 132.46 | +0.60 | +2.74% | 48058 | 10688.65 | 2.07% | | 300968 | 格林精密 | 13.94 | 201.12 | +0.37 | +2.73% | 62079 | 8571.82 | 1.50% | | 688665 | 四方光电 | 59.58 | 38.52 | +1.58 | +2.72% | 15123.58 | 8960.452 | 1.50% | | 920267 | 鑫汇科 | 28.36 | 91.24 | +0.75 | +2.72% | 7721 | 2179.218 | 2.66% | | 688150 | 莱特光电 | 25.14 | 50.26 | +0.66 | +2.70% | 49929.33 | 12536.09 | 1.24% | | 002429 | 兆驰股份 | 6.11 | 20.44 | +0.16 | +2.69% | 809788 | 49159.58 | 1.79% | | 920008 | 成电光信 | 30.18 | 100.90 | +0.79 | +2.69% | 9935 | 2981.673 | 2.99% | | 688008 | 澜起科技 | 138.76 | 80.35 | +3.61 | +2.67% | 344029.5 | 477583.6 | 3.00% | | 300620 | 光库科技 | 111.91 | 315.05 | +2.91 | +2.67% | 213010 | 232891.9 | 8.62% | | 600237 | 铜峰电子 | 7.31 | 42.84 | +0.19 | +2.67% | 157985 | 11477.5 | 2.54% | | 002161 | 远望谷 | 7.72 | 103.18 | +0.20 | +2.66% | 187093 | 14340.84 | 2.65% | | 301479 | 弘景光电 | 91.20 | 47.11 | +2.36 | +2.66% | 7923 | 7144.48 | 3.77% | | 301180 | 万祥科技 | 15.87 | -223.43 | +0.41 | +2.65% | 92778 | 14625.08 | 5.65% | | 300223 | 北京君正 | 86.38 | 112.10 | +2.22 | +2.64% | 276535 | 239797.6 | 6.58% | | 920701 | 豪声电子 | 19.07 | 41.61 | +0.49 | +2.64% | 11954 | 2257.321 | 1.19% | | 002947 | 恒铭达 | 44.74 | 21.74 | +1.14 | +2.61% | 54413 | 24360.28 | 2.83% | | 688020 | 方邦股份 | 57.35 | -50.50 | +1.46 | +2.61% | 16391.25 | 9348.792 | 1.99% | | 605258 | 协和电子 | 31.99 | 41.01 | +0.81 | +2.60% | 16658 | 5273.62 | 1.89% | | 002925 | 盈趣科技 | 19.48 | 59.68 | +0.49 | +2.58% | 153231 | 29641.23 | 2.08% | | 002045 | 国光电器 | 16.00 | 42.35 | +0.40 | +2.56% | 249616 | 39635.08 | 4.44% | | 301165 | 锐捷网络 | 85.70 | 78.14 | +2.14 | +2.56% | 75313 | 64233.78 | 7.89% | | 300331 | 苏大维格 | 32.07 | -135.11 | +0.80 | +2.56% | 109610 | 35005.2 | 5.21% | | 301135 | 瑞德智能 | 27.75 | 70.81 | +0.69 | +2.55% | 17303 | 4744.13 | 2.26% | | 688208 | 道通科技 | 37.19 | 33.92 | +0.92 | +2.54% | 123058.6 | 45604.58 | 1.84% | | 688307 | 中润光学 | 38.55 | 63.81 | +0.95 | +2.53% | 43674.44 | 16747.96 | 7.41% | | 300460 | 惠伦晶体 | 9.37 | -10.19 | +0.23 | +2.52% | 49274 | 4586.69 | 1.75% | | 300743 | 天地数码 | 18.37 | 25.80 | +0.45 | +2.51% | 25509 | 4635.89 | 2.00% | | 300787 | 海能实业 | 13.89 | 36.10 | +0.34 | +2.51% | 42064 | 5809.2 | 2.20% | | 920821 | 则成电子 | 27.45 | 140.67 | +0.67 | +2.50% | 14147 | 3864.069 | 1.94% | | 603327 | 福蓉科技 | 9.05 | 93.36 | +0.22 | +2.49% | 87321 | 7839.91 | 0.88% | | 920110 | 雷特科技 | 38.82 | 32.23 | +0.94 | +2.48% | 3578 | 1377.988 | 2.20% | | 688011 | 新光光电 | 39.04 | -55.08 | +0.94 | +2.47% | 19442.79 | 7530.621 | 1.94% | | 603236 | 移远通信 | 98.36 | 30.28 | +2.36 | +2.46% | 81571 | 79762.75 | 3.12% | | 603516 | 淳中科技 | 154.20 | 4790.28 | +3.69 | +2.45% | 78420 | 119201.9 | 3.86% | | 605058 | 澳弘电子 | 28.65 | 28.44 | +0.68 | +2.43% | 17792 | 5061.38 | 1.24% | | 002845 | 同兴达 | 13.97 | -317.40 | +0.33 | +2.42% | 56090 | 7765.689 | 2.49% | | 600839 | 四川长虹 | 10.17 | 50.81 | +0.24 | +2.42% | 1443675 | 145520.3 | 3.13% | | 301503 | 智迪科技 | 38.15 | 24.67 | +0.90 | +2.42% | 8545 | 3233.8 | 4.27% | | 000938 | 紫光股份 | 28.03 | 49.70 | +0.66 | +2.41% | 785788 | 219032.4 | 2.75% | | 001373 | 翔腾新材 | 30.37 | -279.81 | +0.71 | +2.39% | 10201 | 3061.29 | 3.08% | | 603124 | 江南新材 | 81.48 | 64.69 | +1.88 | +2.36% | 15769 | 12761.97 | 5.40% | | 920876 | 慧为智能 | 29.95 | -8011.86 | +0.69 | +2.36% | 12793 | 3816.024 | 3.31% | | 688450 | 光格科技 | 28.26 | -23.68 | +0.65 | +2.35% | 8329.91 | 2347.396 | 1.70% | | 002138 | 顺络电子 | 36.01 | 30.57 | +0.82 | +2.33% | 369664 | 133463.1 | 4.89% | | 002902 | 铭普光磁 | 22.42 | -18.53 | +0.51 | +2.33% | 82561 | 18277.05 | 4.65% | | 300752 | 隆利科技 | 20.73 | 47.09 | +0.47 | +2.32% | 63392 | 13071.71 | 4.03% | | 300940 | 南极光 | 26.06 | 57.01 | +0.59 | +2.32% | 36542 | 9465.83 | 2.32% | | 688728 | 格科微 | 16.02 | 299.55 | +0.36 | +2.30% | 142734.5 | 22646.17 | 0.57% | | 688233 | 神工股份 | 46.14 | 92.20 | +1.03 | +2.28% | 64628.16 | 29885.9 | 3.79% | | 603118 | 共进股份 | 11.75 | -1544.20 | +0.26 | +2.26% | 245295 | 28478.65 | 3.12% | | 300256 | 星星科技 | 4.09 | -16.68 | +0.09 | +2.25% | 366108 | 14880.28 | 1.63% | | 600584 | 长电科技 | 40.48 | 49.58 | +0.89 | +2.25% | 634853 | 255373.8 | 3.55% | | 002130 | 沃尔核材 | 28.67 | 36.63 | +0.63 | +2.25% | 759380 | 216254 | 6.63% | | 300615 | 欣天科技 | 13.74 | 164.60 | +0.30 | +2.23% | 30898 | 4202.63 | 2.47% | | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.06 | +2.23% | 842248.2 | 22948.62 | 1.46% | | 300162 | 雷曼光电 | 7.35 | -32.59 | +0.16 | +2.23% | 97619 | 7123.62 | 2.85% | | 300807 | 天迈科技 | 39.14 | -88.25 | +0.85 | +2.22% | 12548 | 4858.2 | 2.42% | | 600345 | 长江通信 | 27.28 | 63.84 | +0.59 | +2.21% | 67447 | 18258.98 | 3.19% | | 300177 | 中海达 | 9.33 | 9438.53 | +0.20 | +2.19% | 121363 | 11253.2 | 2.00% | | 688798 | 艾为电子 | 80.37 | 58.57 | +1.72 | +2.19% | 19873.69 | 15866.61 | 1.46% | | 300735 | 光弘科技 | 28.51 | 79.24 | +0.61 | +2.19% | 154002 | 43566.23 | 2.03% | | 688401 | 路维光电 | 46.74 | 42.06 | +1.00 | +2.19% | 56100.53 | 26025.58 | 2.90% | | 603893 | 瑞芯微 | 189.65 | 84.63 | +4.05 | +2.18% | 82404 | 155492.2 | 1.96% | | 688711 | 宏微科技 | 25.83 | -393.04 | +0.55 | +2.18% | 75849.39 | 19626.61 | 3.56% | | 688175 | 高凌信息 | 23.50 | -48.35 | +0.50 | +2.17% | 15136.46 | 3508.018 | 1.17% | | 301285 | 鸿日达 | 49.37 | -331.36 | +1.05 | +2.17% | 49339 | 24571.76 | 6.29% | | 603633 | 徕木股份 | 10.48 | 83.18 | +0.22 | +2.14% | 82380 | 8575.66 | 1.93% | | 002636 | 金安国纪 | 13.34 | 258.36 | +0.28 | +2.14% | 317702 | 41880.07 | 4.39% | | 688403 | 汇成股份 | 16.27 | 71.17 | +0.34 | +2.13% | 368629.1 | 59877.61 | 4.30% | | 688220 | 翱捷科技-U | 94.62 | -58.75 | +1.97 | +2.13% | 57492.15 | 53998.71 | 1.60% | | 688079 | 美迪凯 | 12.99 | -52.09 | +0.27 | +2.12% | 48977.34 | 6295.68 | 1.23% | | 600203 | 福日电子 | 13.50 | -29.80 | +0.28 | +2.12% | 293575 | 39262.59 | 4.95% | | 300088 | 长信科技 | 6.28 | 40.25 | +0.13 | +2.11% | 486469 | 30326.83 | 1.96% | | 688582 | 芯动联科 | 66.57 | 83.35 | +1.37 | +2.10% | 54492.16 | 35742.76 | 2.19% | | 002583 | 海能达 | 11.19 | -5.73 | +0.23 | +2.10% | 308669 | 34297.47 | 2.41% | | 002897 | 意华股份 | 43.39 | 74.91 | +0.89 | +2.09% | 46666 | 20076.51 | 2.56% | | 605118 | 力鼎光电 | 28.05 | 50.97 | +0.57 | +2.07% | 16020 | 4455.54 | 0.39% | | 600130 | *ST波导 | 3.94 | 951.33 | +0.08 | +2.07% | 210050 | 8278.311 | 2.80% | | 688181 | 八亿时空 | 35.11 | 81.74 | +0.71 | +2.06% | 18983.31 | 6625.776 | 1.41% | | 603380 | 易德龙 | 42.06 | 31.94 | +0.85 | +2.06% | 23826 | 9954.2 | 1.49% | | 600330 | 天通股份 | 10.41 | 205.54 | +0.21 | +2.06% | 611286 | 63098.71 | 4.96% | | 920005 | 鼎佳精密 | 45.93 | 54.83 | +0.92 | +2.04% | 6936 | 3156.182 | 3.65% | | 603501 | 豪威集团 | 129.78 | 39.30 | +2.58 | +2.03% | 156531 | 202025.2 | 1.30% | | 300102 | 乾照光电 | 11.63 | 83.30 | +0.23 | +2.02% | 142087 | 16387.55 | 1.55% | | 300627 | 华测导航 | 32.40 | 38.63 | +0.64 | +2.02% | 82224 | 26614.92 | 1.27% | | 688609 | 九联科技 | 9.62 | -22.85 | +0.19 | +2.01% | 82340.19 | 7840.326 | 1.65% | | 688146 | 中船特气 | 40.02 | 69.94 | +0.79 | +2.01% | 31924.07 | 12736.8 | 2.20% | | 002396 | 星网锐捷 | 27.48 | 32.75 | +0.54 | +2.00% | 241057 | 66113.76 | 4.13% | | 001308 | 康冠科技 | 22.44 | 19.51 | +0.44 | +2.00% | 25570 | 5704.91 | 0.52% | | 300903 | 科翔股份 | 12.76 | -17.22 | +0.25 | +2.00% | 189257 | 24247 | 5.76% | | 301318 | 维海德 | 30.14 | 29.65 | +0.59 | +2.00% | 11340 | 3394.93 | 1.49% | | 300220 | 金运激光 | 15.44 | 1126.75 | +0.30 | +1.98% | 21788 | 3336.73 | 1.44% | | 002855 | 捷荣技术 | 16.99 | -11.36 | +0.33 | +1.98% | 21763 | 3666.73 | 0.88% | | 688261 | 东微半导 | 73.60 | 177.33 | +1.42 | +1.97% | 23564.21 | 17259.22 | 1.93% | | 688496 | 清越科技 | 8.82 | -64.67 | +0.17 | +1.97% | 42357.54 | 3714.452 | 1.78% | | 301182 | 凯旺科技 | 37.52 | -33.04 | +0.72 | +1.96% | 24054 | 8952.551 | 2.51% | | 300936 | 中英科技 | 37.08 | 516.49 | +0.71 | +1.95% | 8589 | 3169.87 | 1.81% | | 002655 | 共达电声 | 12.55 | 50.59 | +0.24 | +1.95% | 99242 | 12412.54 | 2.76% | | 300213 | 佳讯飞鸿 | 8.89 | 147.36 | +0.17 | +1.95% | 139252 | 12322.43 | 2.52% | | 301329 | 信音电子 | 19.96 | 51.73 | +0.38 | +1.94% | 21146 | 4191.34 | 4.92% | | 688653 | 康希通信 | 13.19 | -67.50 | +0.25 | +1.93% | 98130.82 | 12885 | 3.16% | | 688515 | 裕太微-U | 108.81 | -44.08 | +2.05 | +1.92% | 15937.14 | 17424.04 | 3.20% | | 301366 | 一博科技 | 37.25 | 207.75 | +0.70 | +1.92% | 21573 | 7990.49 | 2.83% | | 301106 | 骏成科技 | 29.95 | 31.76 | +0.56 | +1.91% | 11234 | 3339.97 | 1.11% | | 603106 | 恒银科技 | 10.19 | 58.23 | +0.19 | +1.90% | 114772 | 11626.45 | 2.20% | | 002436 | 兴森科技 | 19.85 | -178.55 | +0.37 | +1.90% | 577856 | 114315.3 | 3.83% | | 688047 | 龙芯中科 | 137.47 | -80.87 | +2.56 | +1.90% | 45236.92 | 61781.47 | 1.13% | | 689009 | 九号公司-WD | 65.22 | 27.04 | +1.21 | +1.89% | 81422.44 | 52899.34 | 1.47% | | 002079 | 苏州固锝 | 10.29 | 78.10 | +0.19 | +1.88% | 248051 | 25582.63 | 3.06% | | 001339 | 智微智能 | 54.18 | 80.27 | +1.00 | +1.88% | 34806 | 18699.82 | 2.92% | | 688288 | 鸿泉物联 | 28.21 | 57.80 | +0.52 | +1.88% | 11099.24 | 3109.257 | 1.11% | | 300408 | 三环集团 | 50.61 | 40.38 | +0.93 | +1.87% | 303970 | 153832.8 | 1.63% | | 300449 | 汉邦高科 | 7.08 | -31.10 | +0.13 | +1.87% | 52975 | 3716.57 | 1.37% | | 002414 | 高德红外 | 12.53 | -188.27 | +0.23 | +1.87% | 430583 | 53980.52 | 1.27% | | 688584 | 上海合晶 | 23.00 | 115.70 | +0.42 | +1.86% | 33413.18 | 7675.287 | 0.98% | | 603738 | 泰晶科技 | 14.80 | 109.34 | +0.27 | +1.86% | 78767 | 11615.92 | 2.04% | | 300843 | 胜蓝股份 | 49.43 | 60.53 | +0.90 | +1.85% | 49646 | 24357.1 | 3.16% | | 300991 | 创益通 | 40.13 | 271.34 | +0.73 | +1.85% | 21192 | 8516.84 | 2.30% | | 301678 | 新恒汇 | 79.20 | 109.09 | +1.44 | +1.85% | 35485 | 27811.42 | 7.80% | | 002972 | 科安达 | 12.69 | 37.34 | +0.23 | +1.85% | 19480 | 2457.48 | 1.45% | | 000576 | 甘化科工 | 10.50 | 163.89 | +0.19 | +1.84% | 55786 | 5829.69 | 1.29% | | 002796 | 世嘉科技 | 18.26 | 155.11 | +0.33 | +1.84% | 211456 | 38261.18 | 9.37% | | 300456 | 赛微电子 | 22.81 | -130.51 | +0.41 | +1.83% | 198268 | 44912.91 | 3.32% | | 002983 | 芯瑞达 | 20.62 | 35.06 | +0.37 | +1.83% | 17785 | 3652.98 | 1.39% | | 300747 | 锐科激光 | 25.76 | 130.52 | +0.46 | +1.82% | 82977 | 21347.03 | 1.59% | | 300835 | 龙磁科技 | 60.48 | 54.79 | +1.08 | +1.82% | 24740 | 14856.25 | 3.01% | | 002835 | 同为股份 | 16.86 | 19.01 | +0.30 | +1.81% | 22478 | 3768.13 | 1.77% | | 301578 | 辰奕智能 | 35.98 | 62.03 | +0.64 | +1.81% | 8749 | 3123.53 | 3.78% | | 688326 | 经纬恒润-W | 114.91 | -45.36 | +2.04 | +1.81% | 15287.5 | 17470.3 | 1.37% | | 603185 | 弘元绿能 | 22.11 | -8.18 | +0.39 | +1.80% | 76097 | 16838.24 | 1.12% | | 001285 | 瑞立科密 | 53.31 | 33.06 | +0.94 | +1.79% | 50064 | 26499.75 | 12.32% | | 688372 | 伟测科技 | 78.51 | 53.53 | +1.38 | +1.79% | 42935.5 | 33594.08 | 4.16% | | 300657 | 弘信电子 | 30.19 | 236.28 | +0.53 | +1.79% | 125184 | 37670.69 | 2.67% | | 300566 | 激智科技 | 17.76 | 25.73 | +0.31 | +1.78% | 35694 | 6319.16 | 1.56% | | 300078 | 思创医惠 | 3.44 | -17.27 | +0.06 | +1.78% | 259764 | 8863.66 | 2.33% | | 301157 | 华塑科技 | 47.80 | 88.76 | +0.83 | +1.77% | 5123 | 2437.05 | 2.48% | | 688655 | 迅捷兴 | 19.60 | -299.77 | +0.34 | +1.77% | 26944.52 | 5245.835 | 2.02% | | 002579 | 中京电子 | 11.54 | 1830.54 | +0.20 | +1.76% | 164704 | 18893.22 | 2.82% | | 688503 | 聚和材料 | 60.79 | 49.10 | +1.05 | +1.76% | 62817.38 | 37949.44 | 3.48% | | 300397 | 天和防务 | 12.17 | -46.49 | +0.21 | +1.76% | 73768 | 8940.84 | 1.82% | | 000810 | 创维数字 | 13.35 | 124.34 | +0.23 | +1.75% | 181009 | 23972.95 | 1.63% | | 002137 | 实益达 | 8.13 | -145.28 | +0.14 | +1.75% | 127022 | 10213.98 | 3.20% | | 000050 | 深天马A | 9.32 | 857.52 | +0.16 | +1.75% | 194057 | 18053.31 | 0.79% | | 300323 | 华灿光电 | 8.16 | -27.58 | +0.14 | +1.75% | 192086 | 15699.56 | 2.18% | | 688272 | 富吉瑞 | 24.69 | -104.85 | +0.42 | +1.73% | 8430.78 | 2067.5 | 1.11% | | 688486 | 龙迅股份 | 67.20 | 58.24 | +1.14 | +1.73% | 15217.11 | 10183.88 | 2.05% | | 002049 | 紫光国微 | 81.95 | 61.41 | +1.38 | +1.71% | 198868 | 163033.9 | 2.34% | | 920491 | 奥迪威 | 30.29 | 46.82 | +0.51 | +1.71% | 22983 | 6926.841 | 1.99% | | 002815 | 崇达技术 | 13.71 | 68.69 | +0.23 | +1.71% | 212296 | 29007.92 | 2.73% | | 688352 | 颀中科技 | 13.12 | 62.29 | +0.22 | +1.71% | 114024.7 | 14934.37 | 3.12% | | 600360 | *ST华微 | 8.35 | 47.98 | +0.14 | +1.71% | 158393 | 13153.02 | 1.65% | | 002960 | 青鸟消防 | 12.56 | 34.05 | +0.21 | +1.70% | 104113 | 13141.23 | 1.39% | | 300219 | 鸿利智汇 | 7.18 | 293.61 | +0.12 | +1.70% | 129013 | 9207.86 | 1.83% | | 002528 | ST英飞拓 | 3.01 | -10.50 | +0.05 | +1.69% | 213832 | 6467.95 | 2.04% | | 688387 | 信科移动-U | 6.63 | -81.25 | +0.11 | +1.69% | 288557.5 | 19202.36 | 1.43% | | 300793 | 佳禾智能 | 16.38 | 241.17 | +0.27 | +1.68% | 56643 | 9210.11 | 1.52% | | 001229 | 魅视科技 | 36.50 | 52.95 | +0.60 | +1.67% | 24854 | 9105.9 | 4.72% | | 002587 | 奥拓电子 | 6.09 | -121.82 | +0.10 | +1.67% | 78551 | 4753.36 | 1.50% | | 600552 | 凯盛科技 | 11.59 | 72.97 | +0.19 | +1.67% | 152093 | 17573.44 | 1.61% | | 688618 | 三旺通信 | 24.50 | 114.76 | +0.40 | +1.66% | 9142.04 | 2224.527 | 0.83% | | 920976 | 视声智能 | 25.80 | 36.00 | +0.42 | +1.65% | 9417 | 2417.541 | 2.13% | | 301630 | 同宇新材 | 183.28 | 54.53 | +2.98 | +1.65% | 4673 | 8499.24 | 4.67% | | 300322 | 硕贝德 | 22.82 | -308.50 | +0.37 | +1.65% | 173669 | 39535.83 | 3.94% | | 300455 | 航天智装 | 17.27 | -119.71 | +0.28 | +1.65% | 133319 | 23237.63 | 1.88% | | 688489 | 三未信安 | 50.10 | -5918.65 | +0.80 | +1.62% | 11588.56 | 5868.987 | 2.27% | | 920914 | 远航精密 | 30.18 | 44.07 | +0.48 | +1.62% | 13168 | 3945.206 | 1.32% | | 002449 | 国星光电 | 8.81 | 274.41 | +0.14 | +1.61% | 83660 | 7341.63 | 1.35% | | 688512 | 慧智微-U | 11.39 | -16.60 | +0.18 | +1.61% | 69123.15 | 7850.304 | 2.13% | | 301516 | 中远通 | 17.12 | -53.03 | +0.27 | +1.60% | 18845 | 3204.19 | 2.69% | | 003028 | 振邦智能 | 31.15 | 27.18 | +0.49 | +1.60% | 7400 | 2297.89 | 1.05% | | 301150 | 中一科技 | 37.61 | -531.66 | +0.59 | +1.59% | 106771 | 39466.86 | 9.05% | | 002577 | 雷柏科技 | 19.15 | 176.12 | +0.30 | +1.59% | 20167 | 3836.87 | 0.72% | | 300563 | 神宇股份 | 37.94 | 122.06 | +0.59 | +1.58% | 44864 | 16950.53 | 3.61% | | 688469 | 芯联集成-U | 6.44 | -81.58 | +0.10 | +1.58% | 1199766 | 77334.59 | 2.71% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.12 | +1.57% | 346650 | 26980.23 | 1.03% | | 688159 | 有方科技 | 60.21 | 68.04 | +0.92 | +1.55% | 23540.77 | 14093 | 2.54% | | 000020 | 深华发A | 14.50 | 100.08 | +0.22 | +1.54% | 54225 | 7799.7 | 2.99% | | 688322 | 奥比中光-UW | 83.47 | 660.92 | +1.26 | +1.53% | 73039.59 | 60715.74 | 2.50% | | 300916 | 朗特智能 | 36.46 | 40.98 | +0.55 | +1.53% | 12948 | 4683.38 | 1.39% | | 300303 | 聚飞光电 | 6.63 | 29.69 | +0.10 | +1.53% | 270072 | 17831.95 | 2.03% | | 688107 | 安路科技 | 27.91 | -49.64 | +0.42 | +1.53% | 49618.68 | 13839 | 1.24% | | 300701 | 森霸传感 | 12.66 | 70.40 | +0.19 | +1.52% | 67343 | 8477.01 | 2.70% | | 688683 | 莱尔科技 | 32.75 | 127.92 | +0.49 | +1.52% | 4758.31 | 1541.206 | 0.31% | | 300976 | 达瑞电子 | 68.93 | 31.57 | +1.03 | +1.52% | 23092 | 15876.12 | 2.71% | | 002635 | 安洁科技 | 13.59 | 60.15 | +0.20 | +1.49% | 53657 | 7280.97 | 1.36% | | 301308 | 江波龙 | 182.05 | -949.88 | +2.66 | +1.48% | 218471 | 406339.5 | 7.96% | | 002077 | 大港股份 | 17.20 | 401.69 | +0.25 | +1.47% | 319546 | 54764.41 | 5.51% | | 300077 | 国民技术 | 22.88 | -96.56 | +0.33 | +1.46% | 150848 | 34356.45 | 2.66% | | 002881 | 美格智能 | 45.94 | 64.78 | +0.66 | +1.46% | 37426 | 17111.12 | 2.05% | | 301628 | 强达电路 | 79.98 | 52.25 | +1.14 | +1.45% | 6334 | 5043.96 | 3.36% | | 000066 | 中国长城 | 16.24 | -57.02 | +0.23 | +1.44% | 573304 | 92628.23 | 1.78% | | 300079 | 数码视讯 | 5.67 | 199.58 | +0.08 | +1.43% | 214109 | 12092.91 | 1.67% | | 300831 | 派瑞股份 | 14.20 | 113.25 | +0.20 | +1.43% | 39932 | 5643.79 | 2.16% | | 003040 | 楚天龙 | 20.79 | -1739.56 | +0.29 | +1.41% | 151150 | 30977.71 | 3.31% | | 002660 | 茂硕电源 | 9.33 | -116.90 | +0.13 | +1.41% | 57080 | 5290.54 | 1.66% | | 002222 | 福晶科技 | 44.58 | 88.32 | +0.62 | +1.41% | 118493 | 52772.59 | 2.53% | | 002955 | 鸿合科技 | 26.63 | 53.78 | +0.37 | +1.41% | 31738 | 8439.92 | 1.62% | | 002729 | 好利科技 | 14.51 | 54.78 | +0.20 | +1.40% | 36821 | 5302.24 | 2.10% | | 002512 | 达华智能 | 3.64 | -48.18 | +0.05 | +1.39% | 152144 | 5495.61 | 1.39% | | 300346 | 南大光电 | 38.59 | 88.88 | +0.53 | +1.39% | 286293 | 110228.5 | 4.36% | | 002296 | 辉煌科技 | 10.96 | 14.40 | +0.15 | +1.39% | 59787 | 6510.94 | 1.72% | | 301600 | 慧翰股份 | 120.84 | 64.76 | +1.64 | +1.38% | 15174 | 18202.19 | 4.70% | | 002681 | 奋达科技 | 6.70 | 428.98 | +0.09 | +1.36% | 338004 | 22536.87 | 2.21% | | 002552 | 宝鼎科技 | 17.27 | 39.80 | +0.23 | +1.35% | 272065 | 47127.97 | 7.96% | | 603160 | 汇顶科技 | 77.06 | 49.93 | +1.02 | +1.34% | 60574 | 46818.94 | 1.30% | | 002813 | 路畅科技 | 27.99 | -43.62 | +0.37 | +1.34% | 98839 | 27626.5 | 8.25% | | 300939 | 秋田微 | 34.17 | 46.88 | +0.44 | +1.30% | 17787 | 6063.83 | 1.48% | | 301488 | 豪恩汽电 | 151.80 | 136.82 | +1.95 | +1.30% | 26350 | 39403.25 | 11.25% | | 920139 | 华岭股份 | 22.60 | -237.20 | +0.29 | +1.30% | 30237 | 6813.467 | 1.16% | | 300928 | 华安鑫创 | 31.99 | -29.80 | +0.41 | +1.30% | 9485 | 3022.57 | 1.77% | | 688533 | 上声电子 | 27.39 | 21.40 | +0.35 | +1.29% | 12899.57 | 3515.17 | 0.79% | | 300711 | 广哈通信 | 20.40 | 60.59 | +0.26 | +1.29% | 27140 | 5539.26 | 1.09% | | 002217 | 合力泰 | 3.14 | 9.97 | +0.04 | +1.29% | 1049295 | 32849.07 | 1.85% | | 301566 | 达利凯普 | 16.49 | 45.53 | +0.21 | +1.29% | 47628 | 7835.67 | 2.30% | | 003031 | 中瓷电子 | 55.04 | 41.05 | +0.70 | +1.29% | 18134 | 9974.93 | 0.53% | | 300479 | 神思电子 | 19.01 | 107.72 | +0.24 | +1.28% | 26661 | 5045.42 | 1.35% | | 300602 | 飞荣达 | 31.81 | 66.35 | +0.40 | +1.27% | 183921 | 58405.5 | 4.65% | | 002913 | 奥士康 | 38.46 | 37.36 | +0.48 | +1.26% | 37629 | 14453.18 | 1.25% | | 688385 | 复旦微电 | 60.15 | 118.17 | +0.75 | +1.26% | 94205.82 | 57098.84 | 1.75% | | 920640 | 富士达 | 26.51 | 91.05 | +0.33 | +1.26% | 24102 | 6361.699 | 1.33% | | 605358 | 立昂微 | 32.39 | -66.72 | +0.40 | +1.25% | 256841 | 83470.94 | 3.83% | | 002351 | 漫步者 | 12.96 | 26.84 | +0.16 | +1.25% | 97075 | 12566.93 | 1.86% | | 300965 | 恒宇信通 | 60.73 | 102.76 | +0.74 | +1.23% | 6110 | 3699.54 | 1.10% | | 688371 | 菲沃泰 | 23.80 | 172.42 | +0.29 | +1.23% | 19336.01 | 4596.902 | 0.58% | | 300647 | 超频三 | 6.57 | -7.73 | +0.08 | +1.23% | 118110 | 7731.1 | 2.69% | | 002506 | 协鑫集成 | 2.48 | -48.06 | +0.03 | +1.22% | 746392 | 18415.44 | 1.28% | | 688110 | 东芯股份 | 98.51 | -232.99 | +1.19 | +1.22% | 174425.6 | 171920.7 | 3.94% | | 688432 | 有研硅 | 12.51 | 74.87 | +0.15 | +1.21% | 92329.8 | 11548.31 | 1.82% | | 300458 | 全志科技 | 47.58 | 188.05 | +0.57 | +1.21% | 220016 | 104617.1 | 3.26% | | 603390 | 通达电气 | 12.54 | 102.32 | +0.15 | +1.21% | 27971 | 3488.75 | 0.80% | | 603052 | 可川科技 | 28.55 | 96.34 | +0.34 | +1.21% | 21594 | 6141.44 | 1.15% | | 002446 | 盛路通信 | 8.40 | -10.37 | +0.10 | +1.20% | 314038 | 26492.01 | 3.70% | | 600884 | 杉杉股份 | 13.46 | -170.67 | +0.16 | +1.20% | 712804.9 | 94904.18 | 4.06% | | 600498 | 烽火通信 | 26.14 | 43.64 | +0.31 | +1.20% | 372316 | 96844.28 | 3.14% | | 603989 | 艾华集团 | 17.73 | 29.44 | +0.21 | +1.20% | 44981 | 7960.59 | 1.12% | | 688126 | 沪硅产业 | 24.59 | -71.22 | +0.29 | +1.19% | 380780.4 | 93632.45 | 1.39% | | 002376 | 新北洋 | 7.68 | 90.97 | +0.09 | +1.19% | 92464 | 7067.09 | 1.18% | | 300672 | 国科微 | 89.83 | 215.68 | +1.05 | +1.18% | 34921 | 31332.87 | 1.66% | | 300546 | 雄帝科技 | 26.57 | 148.89 | +0.31 | +1.18% | 52492 | 13792.86 | 3.92% | | 301486 | 致尚科技 | 84.01 | 51.72 | +0.98 | +1.18% | 25283 | 21133.92 | 3.49% | | 003026 | 中晶科技 | 35.17 | 120.08 | +0.41 | +1.18% | 28919 | 10186.21 | 3.02% | | 688036 | 传音控股 | 76.42 | 22.29 | +0.89 | +1.18% | 90271.3 | 69174.16 | 0.79% | | 000636 | 风华高科 | 15.52 | 60.47 | +0.18 | +1.17% | 275072 | 42824.26 | 2.38% | | 002992 | 宝明科技 | 52.62 | -221.59 | +0.61 | +1.17% | 11828 | 6247.24 | 0.75% | | 300691 | 联合光电 | 17.43 | -472.83 | +0.20 | +1.16% | 33649 | 5864.76 | 1.52% | | 688049 | 炬芯科技 | 58.63 | 65.41 | +0.67 | +1.16% | 77263.21 | 45358.16 | 4.41% | | 688141 | 杰华特 | 54.42 | -43.65 | +0.62 | +1.15% | 76983.22 | 41862.71 | 2.88% | | 600776 | 东方通信 | 12.32 | 79.55 | +0.14 | +1.15% | 146301 | 18008.3 | 1.53% | | 300822 | 贝仕达克 | 16.84 | 151.03 | +0.19 | +1.14% | 20536 | 3448.04 | 0.71% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.10 | +1.14% | 81722 | 7229.36 | 1.10% | | 300504 | 天邑股份 | 14.20 | -37.91 | +0.16 | +1.14% | 29044 | 4100.43 | 1.33% | | 300590 | 移为通信 | 11.56 | 58.47 | +0.13 | +1.14% | 59694 | 6878.24 | 1.68% | | 688775 | 影石创新 | 276.66 | 111.38 | +3.11 | +1.14% | 12927.88 | 35546.3 | 4.24% | | 688388 | 嘉元科技 | 39.15 | -172.25 | +0.44 | +1.14% | 259839 | 102463 | 6.10% | | 002869 | 金溢科技 | 27.65 | 96.64 | +0.31 | +1.13% | 23234 | 6409.49 | 1.46% | | 300543 | 朗科智能 | 11.73 | 79.83 | +0.13 | +1.12% | 70182 | 8206.22 | 2.81% | | 301383 | 天键股份 | 34.63 | 46.35 | +0.38 | +1.11% | 11293 | 3900.79 | 1.60% | | 002456 | 欧菲光 | 11.90 | -445.72 | +0.13 | +1.10% | 702970 | 83426.66 | 2.12% | | 002866 | 传艺科技 | 17.44 | -78.68 | +0.19 | +1.10% | 44380 | 7727.831 | 2.45% | | 002036 | 联创电子 | 10.12 | -23.03 | +0.11 | +1.10% | 224339 | 22607.64 | 2.13% | | 002519 | 银河电子 | 4.61 | -6.11 | +0.05 | +1.10% | 142335 | 6539.23 | 1.27% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 688707 | 振华新材 | 14.15 | -13.28 | +0.15 | +1.07% | 50072.97 | 7087.461 | 0.98% | | 688103 | 国力电子 | 70.81 | 131.70 | +0.75 | +1.07% | 9231.76 | 6494.587 | 0.97% | | 600405 | 动力源 | 5.72 | -8.71 | +0.06 | +1.06% | 149324 | 8499.631 | 2.45% | | 603528 | 多伦科技 | 8.59 | -320.86 | +0.09 | +1.06% | 51848 | 4435.06 | 0.73% | | 688061 | 灿瑞科技 | 35.43 | -55.64 | +0.37 | +1.06% | 8545.729 | 3022.721 | 1.90% | | 603678 | 火炬电子 | 36.90 | 60.20 | +0.38 | +1.04% | 92943 | 34391.34 | 1.95% | | 688522 | 纳睿雷达 | 39.03 | 92.63 | +0.40 | +1.04% | 37300.6 | 14601.27 | 3.08% | | 600707 | 彩虹股份 | 5.86 | 27.11 | +0.06 | +1.03% | 157845 | 9233.6 | 0.44% | | 920641 | 格利尔 | 21.55 | -1919.08 | +0.22 | +1.03% | 28904 | 6161.634 | 6.47% | | 603659 | 璞泰来 | 26.47 | 40.74 | +0.27 | +1.03% | 304495 | 80564.84 | 1.43% | | 300139 | 晓程科技 | 26.50 | 104.95 | +0.27 | +1.03% | 372921 | 99072.98 | 15.96% | | 603068 | 博通集成 | 39.45 | 177.19 | +0.40 | +1.02% | 26815 | 10529.34 | 1.78% | | 600198 | 大唐电信 | 7.90 | 1206.49 | +0.08 | +1.02% | 106336 | 8348.88 | 0.82% | | 688153 | 唯捷创芯 | 34.60 | -335.13 | +0.35 | +1.02% | 58246.11 | 20267.89 | 1.43% | | 600980 | 北矿科技 | 24.74 | 42.18 | +0.25 | +1.02% | 59569 | 14700.26 | 3.17% | | 300710 | 万隆光电 | 21.85 | -9.79 | +0.22 | +1.02% | 37846 | 8216.25 | 5.07% | | 002369 | 卓翼科技 | 8.96 | -24.22 | +0.09 | +1.01% | 221639 | 19763.79 | 3.91% | | 300689 | 澄天伟业 | 51.79 | 287.74 | +0.51 | +0.99% | 14652 | 7525.98 | 1.45% | | 600171 | 上海贝岭 | 34.55 | 61.47 | +0.34 | +0.99% | 138427 | 47701.79 | 1.95% | | 300576 | 容大感光 | 36.66 | 112.63 | +0.36 | +0.99% | 46638 | 17076.27 | 2.00% | | 688720 | 艾森股份 | 46.88 | 113.14 | +0.46 | +0.99% | 14698.26 | 6881.2 | 2.66% | | 301491 | 汉桑科技 | 64.42 | 35.21 | +0.62 | +0.97% | 11617 | 7456.97 | 4.29% | | 688268 | 华特气体 | 63.41 | 45.81 | +0.61 | +0.97% | 20858.28 | 13197.46 | 1.73% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.04 | +0.97% | 2281666 | 94657.33 | 1.26% | | 300656 | 民德电子 | 23.98 | -42.79 | +0.23 | +0.97% | 14040 | 3346.97 | 1.06% | | 002920 | 德赛西威 | 125.55 | 29.16 | +1.18 | +0.95% | 81129 | 101644.1 | 1.47% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 116598 | 2463.31 | 1.48% | | 301050 | 雷电微力 | 45.83 | 44.78 | +0.43 | +0.95% | 23513 | 10742.02 | 1.13% | | 603773 | 沃格光电 | 31.17 | -47.92 | +0.29 | +0.94% | 33506 | 10431.74 | 1.49% | | 300964 | 本川智能 | 44.57 | 116.50 | +0.41 | +0.93% | 26681 | 11871.13 | 4.85% | | 300205 | *ST天喻 | 4.35 | -4.54 | +0.04 | +0.93% | 53316 | 2332.11 | 1.24% | | 002413 | 雷科防务 | 5.44 | -19.30 | +0.05 | +0.93% | 207621 | 11280.42 | 1.61% | | 688416 | 恒烁股份 | 57.98 | -30.54 | +0.53 | +0.92% | 69975.24 | 41337.32 | 10.73% | | 300045 | 华力创通 | 21.94 | -101.80 | +0.20 | +0.92% | 142010 | 31149.55 | 2.75% | | 688439 | 振华风光 | 55.24 | 71.92 | +0.50 | +0.91% | 20723.74 | 11406.25 | 1.04% | | 300582 | 英飞特 | 15.71 | -68.77 | +0.14 | +0.90% | 46191 | 7240.34 | 2.08% | | 300127 | 银河磁体 | 35.64 | 75.33 | +0.31 | +0.88% | 159785 | 56853.5 | 6.92% | | 600888 | 新疆众和 | 8.08 | 11.83 | +0.07 | +0.87% | 264995 | 21492.76 | 1.89% | | 688595 | 芯海科技 | 34.84 | -32.41 | +0.30 | +0.87% | 24664.27 | 8581.032 | 1.71% | | 000970 | 中科三环 | 13.94 | 132.05 | +0.12 | +0.87% | 205273 | 28484.65 | 1.69% | | 688396 | 华润微 | 53.45 | 86.44 | +0.46 | +0.87% | 117007.6 | 62385.52 | 0.88% | | 300666 | 江丰电子 | 93.20 | 50.25 | +0.79 | +0.85% | 134873 | 126022.6 | 6.10% | | 300414 | 中光防雷 | 13.03 | 260.51 | +0.11 | +0.85% | 236665 | 30751.16 | 7.55% | | 002052 | 同洲电子 | 15.86 | 38.65 | +0.13 | +0.83% | 236147 | 37204.17 | 3.43% | | 688184 | ST帕瓦 | 9.89 | -2.86 | +0.08 | +0.82% | 7078.45 | 697.7682 | 0.70% | | 002993 | 奥海科技 | 43.43 | 25.63 | +0.35 | +0.81% | 32358 | 14006.66 | 1.36% | | 300555 | ST路通 | 11.18 | -39.13 | +0.09 | +0.81% | 29064 | 3247.84 | 1.47% | | 600460 | 士兰微 | 32.79 | 107.08 | +0.26 | +0.80% | 1774134 | 570857.7 | 10.66% | | 300581 | 晨曦航空 | 16.53 | -242.76 | +0.13 | +0.79% | 109883 | 18062.66 | 2.00% | | 000547 | 航天发展 | 7.64 | -7.24 | +0.06 | +0.79% | 119260 | 9102.369 | 0.75% | | 000725 | 京东方A | 4.03 | 23.99 | +0.03 | +0.75% | 3229968 | 130068.4 | 0.88% | | 300474 | 景嘉微 | 75.55 | -137.63 | +0.56 | +0.75% | 105961 | 79372.71 | 2.61% | | 600764 | 中国海防 | 31.06 | 89.29 | +0.23 | +0.75% | 41578 | 12924.02 | 0.59% | | 300866 | 安克创新 | 120.35 | 26.78 | +0.89 | +0.75% | 37755 | 45030.07 | 1.25% | | 300552 | 万集科技 | 24.59 | -15.56 | +0.18 | +0.74% | 26855 | 6603.33 | 1.95% | | 301622 | 英思特 | 80.75 | 47.14 | +0.59 | +0.74% | 9681 | 7824.14 | 3.34% | | 688484 | 南芯科技 | 45.03 | 85.42 | +0.32 | +0.72% | 44431.51 | 20056.08 | 1.52% | | 300661 | 圣邦股份 | 73.86 | 87.37 | +0.52 | +0.71% | 148903 | 110040.6 | 2.51% | | 002055 | 得润电子 | 7.19 | -4.03 | +0.05 | +0.70% | 228934 | 16347.66 | 3.85% | | 301280 | 珠城科技 | 51.81 | 40.40 | +0.36 | +0.70% | 14260 | 7407.76 | 3.76% | | 300227 | 光韵达 | 8.75 | -122.28 | +0.06 | +0.69% | 106736 | 9303.12 | 2.59% | | 001388 | 信通电子 | 45.51 | 48.77 | +0.31 | +0.69% | 8032 | 3642.55 | 2.63% | | 688234 | 天岳先进 | 72.43 | 398.80 | +0.49 | +0.68% | 72877.9 | 52864.47 | 1.70% | | 600877 | 电科芯片 | 13.35 | 408.43 | +0.09 | +0.68% | 74487 | 9930 | 0.63% | | 301517 | 陕西华达 | 43.56 | 819.11 | +0.29 | +0.67% | 30266 | 13199.96 | 3.08% | | 688132 | 邦彦技术 | 18.11 | -20.47 | +0.12 | +0.67% | 11529.03 | 2082.297 | 1.06% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.21 | +0.65% | 739114 | 240728.3 | 0.82% | | 301611 | 珂玛科技 | 54.55 | 69.20 | +0.35 | +0.65% | 43322 | 23596.34 | 2.96% | | 600703 | 三安光电 | 14.35 | 292.17 | +0.09 | +0.63% | 546154 | 78359.16 | 1.09% | | 300053 | 航宇微 | 12.81 | -26.88 | +0.08 | +0.63% | 93446 | 11985.67 | 1.44% | | 300782 | 卓胜微 | 74.86 | -400.72 | +0.46 | +0.62% | 48646 | 36413.42 | 1.09% | | 600060 | 海信视像 | 24.48 | 12.94 | +0.15 | +0.62% | 109811 | 26756.33 | 0.84% | | 301571 | 国科天成 | 42.94 | 42.19 | +0.26 | +0.61% | 17789 | 7633 | 1.49% | | 000733 | 振华科技 | 47.44 | 30.50 | +0.28 | +0.59% | 75280 | 35741.18 | 1.36% | | 600666 | 奥瑞德 | 3.41 | -89.97 | +0.02 | +0.59% | 633050 | 21420.18 | 2.62% | | 301608 | 博实结 | 86.17 | 39.76 | +0.50 | +0.58% | 11121 | 9560.82 | 2.78% | | 300698 | 万马科技 | 45.15 | 144.75 | +0.26 | +0.58% | 76757 | 34502.47 | 6.47% | | 002180 | 纳思达 | 21.35 | -56.61 | +0.12 | +0.57% | 117123 | 24902.84 | 0.86% | | 603803 | 瑞斯康达 | 8.97 | -29.93 | +0.05 | +0.56% | 396711 | 35468.98 | 9.34% | | 000561 | 烽火电子 | 10.84 | -43.98 | +0.06 | +0.56% | 87745 | 9464.34 | 1.46% | | 002189 | 中光学 | 22.93 | -11.89 | +0.12 | +0.53% | 31420 | 7174.44 | 1.20% | | 300629 | 新劲刚 | 19.58 | 99.96 | +0.10 | +0.51% | 29875 | 5832.21 | 1.38% | | 603386 | 骏亚科技 | 13.71 | -44.89 | +0.07 | +0.51% | 60732 | 8284.04 | 1.86% | | 300531 | 优博讯 | 18.01 | -53.02 | +0.09 | +0.50% | 42685 | 7663.16 | 1.38% | | 301319 | 唯特偶 | 40.44 | 61.26 | +0.19 | +0.47% | 29399 | 11860.21 | 3.15% | | 688696 | 极米科技 | 106.65 | 36.47 | +0.50 | +0.47% | 6078.56 | 6486.107 | 0.87% | | 003019 | 宸展光电 | 33.57 | 34.90 | +0.15 | +0.45% | 27681 | 9267.689 | 1.62% | | 688601 | 力芯微 | 39.29 | 81.88 | +0.17 | +0.43% | 18858.96 | 7423.832 | 1.41% | | 002876 | 三利谱 | 23.33 | 80.06 | +0.10 | +0.43% | 23262 | 5416.65 | 1.56% | | 002465 | 海格通信 | 11.77 | -208.39 | +0.05 | +0.43% | 307292 | 36183.7 | 1.24% | | 688375 | 国博电子 | 71.69 | 96.79 | +0.29 | +0.41% | 15987.67 | 11523.76 | 0.27% | | 002709 | 天赐材料 | 34.96 | 130.13 | +0.14 | +0.40% | 774888 | 273434.8 | 5.60% | | 300686 | 智动力 | 15.05 | -28.82 | +0.06 | +0.40% | 132391 | 19760.57 | 7.80% | | 002888 | 惠威科技 | 18.36 | 127.14 | +0.07 | +0.38% | 24407 | 4468.08 | 3.26% | | 688213 | 思特威-W | 108.39 | 68.08 | +0.41 | +0.38% | 76894.53 | 83068.66 | 2.38% | | 688593 | 新相微 | 18.90 | 503.56 | +0.07 | +0.37% | 69375.16 | 13046.65 | 2.15% | | 002402 | 和而泰 | 51.44 | 91.49 | +0.18 | +0.35% | 636456 | 325217.7 | 7.90% | | 920809 | 安达科技 | 5.97 | -7.28 | +0.02 | +0.34% | 139965 | 8330.985 | 3.05% | | 688230 | 芯导科技 | 72.08 | 77.32 | +0.23 | +0.32% | 10316.11 | 7419.537 | 0.88% | | 301330 | 熵基科技 | 31.63 | 37.66 | +0.10 | +0.32% | 34963 | 11026.13 | 3.07% | | 605588 | 冠石科技 | 55.97 | -85.77 | +0.17 | +0.30% | 19678 | 10996.85 | 2.69% | | 688591 | 泰凌微 | 50.00 | 70.19 | +0.15 | +0.30% | 71655.04 | 35882.62 | 4.25% | | 301606 | 绿联科技 | 60.00 | 46.97 | +0.15 | +0.25% | 16720 | 9999.13 | 0.76% | | 002937 | 兴瑞科技 | 17.87 | 32.43 | +0.03 | +0.17% | 26026 | 4661.46 | 0.88% | | 688721 | 龙图光罩 | 48.82 | 84.03 | +0.08 | +0.16% | 10140.37 | 4967.41 | 2.90% | | 300628 | 亿联网络 | 35.10 | 17.59 | +0.05 | +0.14% | 69403 | 24394.1 | 0.96% | | 300790 | 宇瞳光学 | 29.73 | 53.85 | +0.04 | +0.13% | 115070 | 34140.86 | 3.54% | | 301275 | 汉朔科技 | 54.20 | 41.50 | +0.05 | +0.09% | 16754 | 9073.98 | 4.96% | | 300565 | 科信技术 | 11.69 | -18.41 | +0.01 | +0.09% | 81208 | 9459.16 | 3.56% | | 603296 | 华勤技术 | 93.50 | 26.95 | +0.07 | +0.07% | 116409 | 109329.7 | 2.04% | | 600435 | 北方导航 | 14.48 | 87.72 | +0.01 | +0.07% | 277376 | 40495.91 | 1.84% | | 688475 | 萤石网络 | 30.75 | 43.91 | +0.02 | +0.07% | 60527.66 | 18587.81 | 1.48% | | 002104 | 恒宝股份 | 21.70 | 230.18 | +0.01 | +0.05% | 692179.1 | 146947.6 | 11.54% | | 920526 | 凯华材料 | 25.38 | 126.11 | +0.01 | +0.04% | 17915 | 4595.955 | 3.42% | | 688661 | 和林微纳 | 48.87 | 254.95 | +0.01 | +0.02% | 47840.23 | 23706.77 | 3.15% | | 600353 | 旭光电子 | 16.80 | 126.67 | 0.00 | 0.00% | 286442 | 47976.84 | 3.46% | | 002151 | 北斗星通 | 29.71 | -53.00 | 0.00 | 0.00% | 80068 | 23827.86 | 1.81% | | 300393 | 中来股份 | 6.42 | -9.73 | 0.00 | 0.00% | 156475 | 10085.15 | 1.64% | | 002906 | 华阳集团 | 30.47 | 22.66 | 0.00 | 0.00% | 89944 | 27393.96 | 1.71% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 59.97 | -39.68 | 0.00 | 0.00% | 28569.23 | 17136.85 | 1.82% | | 300762 | 上海瀚讯 | 24.79 | -154.93 | -0.01 | -0.04% | 278030 | 69675.55 | 4.43% | | 301589 | 诺瓦星云 | 162.90 | 26.76 | -0.08 | -0.05% | 3388 | 5557.93 | 0.98% | | 688138 | 清溢光电 | 28.78 | 51.73 | -0.02 | -0.07% | 40955.38 | 11871.63 | 1.54% | | 300623 | 捷捷微电 | 30.75 | 50.58 | -0.03 | -0.10% | 175423 | 54293.36 | 2.42% | | 688418 | 震有科技 | 29.23 | -201.84 | -0.03 | -0.10% | 52131.89 | 15088.83 | 2.71% | | 002792 | 通宇通讯 | 18.77 | 250.99 | -0.02 | -0.11% | 259885 | 48966.58 | 7.79% | | 688249 | 晶合集成 | 35.18 | 104.10 | -0.05 | -0.14% | 402047.7 | 143131.5 | 3.39% | | 300726 | 宏达电子 | 38.34 | 52.53 | -0.06 | -0.16% | 61890 | 23850.85 | 2.89% | | 002313 | 日海智能 | 11.36 | -30.55 | -0.02 | -0.18% | 145767 | 16545.84 | 3.89% | | 600562 | 国睿科技 | 29.35 | 57.51 | -0.06 | -0.20% | 116738 | 34229.63 | 0.94% | | 688552 | 航天南湖 | 38.14 | 908.15 | -0.08 | -0.21% | 26546.85 | 10137.69 | 3.06% | | 688709 | 成都华微 | 45.04 | 339.03 | -0.11 | -0.24% | 60408.06 | 27392.2 | 2.77% | | 002962 | 五方光电 | 15.37 | 86.32 | -0.04 | -0.26% | 68043 | 10378.82 | 3.25% | | 600525 | ST长园 | 3.40 | -3.50 | -0.01 | -0.29% | 126409 | 4279.59 | 0.96% | | 603712 | 七一二 | 20.06 | -36.02 | -0.06 | -0.30% | 97604 | 19507.94 | 1.26% | | 300351 | 永贵电器 | 17.24 | 62.12 | -0.06 | -0.35% | 114873 | 19790.09 | 4.39% | | 300884 | 狄耐克 | 13.58 | -83.88 | -0.05 | -0.37% | 158636 | 21293.61 | 8.29% | | 002388 | ST新亚 | 5.37 | -11.45 | -0.02 | -0.37% | 75796 | 4077.58 | 1.50% | | 301358 | 湖南裕能 | 53.45 | 79.81 | -0.20 | -0.37% | 180996 | 97379.39 | 4.69% | | 688596 | 正帆科技 | 40.71 | 23.06 | -0.19 | -0.46% | 105880.6 | 43476.85 | 3.61% | | 300389 | 艾比森 | 19.20 | 49.12 | -0.09 | -0.47% | 325204 | 62928.4 | 13.95% | | 688282 | 理工导航 | 58.52 | 556.17 | -0.28 | -0.48% | 11360.18 | 6633.798 | 1.29% | | 002977 | 天箭科技 | 33.99 | -2383.69 | -0.18 | -0.53% | 15384 | 5235.56 | 2.31% | | 002179 | 中航光电 | 37.67 | 25.55 | -0.22 | -0.58% | 277611 | 104671.2 | 1.33% | | 301631 | 壹连科技 | 91.83 | 32.99 | -0.55 | -0.60% | 9385 | 8604.95 | 4.88% | | 002935 | 天奥电子 | 16.40 | 121.92 | -0.10 | -0.61% | 310264 | 51009.2 | 7.47% | | 688347 | 华虹公司 | 116.45 | 1063.79 | -0.73 | -0.62% | 299513 | 351326.4 | 7.35% | | 002025 | 航天电器 | 45.49 | 425.65 | -0.31 | -0.68% | 50213 | 22922.6 | 1.11% | | 600563 | 法拉电子 | 122.58 | 24.48 | -0.85 | -0.69% | 26112 | 32190.31 | 1.16% | | 688286 | 敏芯股份 | 91.76 | 204.77 | -0.64 | -0.69% | 16371.22 | 15005.26 | 2.92% | | 302132 | 中航成飞 | 87.10 | -125.34 | -0.61 | -0.70% | 138428 | 120465.6 | 2.36% | | 600363 | 联创光电 | 61.46 | 101.03 | -0.45 | -0.73% | 99349 | 61406.22 | 2.19% | | 002782 | 可立克 | 17.28 | 30.86 | -0.13 | -0.75% | 152567 | 26379.3 | 3.14% | | 301141 | 中科磁业 | 60.09 | 234.06 | -0.46 | -0.76% | 30982 | 18602.75 | 6.96% | | 300390 | 天华新能 | 23.35 | -135.72 | -0.18 | -0.76% | 158519 | 37275.19 | 2.36% | | 603496 | 恒为科技 | 28.29 | -334.63 | -0.22 | -0.77% | 88768 | 25038.93 | 2.77% | | 301577 | 美信科技 | 60.13 | 86.23 | -0.48 | -0.79% | 15627 | 9421.16 | 8.29% | | 300708 | 聚灿光电 | 9.41 | 42.27 | -0.08 | -0.84% | 553430 | 52143.55 | 7.79% | | 301152 | 天力锂能 | 31.18 | -9.07 | -0.27 | -0.86% | 85215 | 26468.87 | 12.00% | | 688027 | 国盾量子 | 382.50 | -12320.17 | -3.38 | -0.88% | 28561.83 | 109645.4 | 3.55% | | 002199 | *ST东晶 | 10.00 | -34.06 | -0.09 | -0.89% | 34470 | 3439.97 | 1.42% | | 002848 | *ST高斯 | 8.35 | -10.93 | -0.09 | -1.07% | 40230 | 3342.27 | 2.44% | | 600775 | 南京熊猫 | 11.88 | -65.31 | -0.13 | -1.08% | 303807 | 36069.91 | 4.52% | | 002766 | 索菱股份 | 5.93 | 117.58 | -0.07 | -1.17% | 390559 | 23104.92 | 4.57% | | 300073 | 当升科技 | 66.53 | 72.99 | -0.80 | -1.19% | 273614 | 184041.9 | 5.41% | | 002952 | 亚世光电 | 20.85 | 249.28 | -0.26 | -1.23% | 63096 | 13090.43 | 4.74% | | 600990 | 四创电子 | 28.14 | -30.47 | -0.37 | -1.30% | 86293 | 24446.93 | 3.21% | | 300327 | 中颖电子 | 27.57 | 90.36 | -0.42 | -1.50% | 235560 | 65179 | 6.92% | | 300373 | 扬杰科技 | 77.60 | 32.26 | -1.19 | -1.51% | 300722 | 237121.1 | 5.55% | | 301067 | 显盈科技 | 34.53 | 210.01 | -0.56 | -1.60% | 51698 | 17776.41 | 8.10% | | 603072 | 天和磁材 | 49.23 | 104.95 | -0.87 | -1.74% | 37563 | 18463.38 | 5.69% | | 300115 | 长盈精密 | 36.34 | 76.76 | -0.66 | -1.78% | 1260737 | 457174.7 | 9.29% | | 603290 | 斯达半导 | 113.17 | 53.31 | -2.08 | -1.80% | 123001 | 140372.3 | 5.14% | | 688636 | 智明达 | 33.93 | 101.47 | -0.65 | -1.88% | 64256.04 | 22044.27 | 3.83% | | 002829 | 星网宇达 | 25.11 | -31.50 | -0.50 | -1.95% | 313500 | 78803.02 | 21.47% | | 002017 | 东信和平 | 27.61 | 83.91 | -0.59 | -2.09% | 820688 | 221880.8 | 14.15% | | 300101 | 振芯科技 | 22.79 | 224.69 | -0.49 | -2.10% | 160053 | 36290.23 | 2.83% | | 301348 | 蓝箭电子 | 24.09 | 483.83 | -0.52 | -2.11% | 228329 | 55130.23 | 14.72% | | 688311 | 盟升电子 | 34.32 | -21.69 | -0.76 | -2.17% | 35937.31 | 12451.32 | 2.14% | | 300270 | 中威电子 | 12.13 | -58.04 | -0.29 | -2.33% | 550047 | 66183.21 | 21.08% | | 920199 | 倍益康 | 38.82 | 210.67 | -0.93 | -2.34% | 27069 | 10386.16 | 7.28% | | 600118 | 中国卫星 | 37.13 | -3963.06 | -0.92 | -2.42% | 574883 | 217849.2 | 4.86% | | 603115 | 海星股份 | 18.97 | 26.01 | -0.50 | -2.57% | 115154 | 21910.46 | 4.76% | | 301002 | 崧盛股份 | 36.21 | -139.38 | -1.05 | -2.82% | 54384 | 19881.42 | 7.30% | | 300076 | GQY视讯 | 6.52 | -42.82 | -0.25 | -3.69% | 332103 | 21530.95 | 7.83% | | 603933 | 睿能科技 | 21.08 | 212.22 | -0.90 | -4.09% | 420331 | 89734.96 | 20.25% | | 605111 | 新洁能 | 39.07 | 35.90 | -1.76 | -4.31% | 533693 | 210429.7 | 12.85% | | 002289 | *ST宇顺 | 35.36 | -725.10 | -1.86 | -5.00% | 33269 | 11830.39 | 1.19% | | 301042 | 安联锐视 | 61.01 | 111.88 | -3.65 | -5.64% | 33148 | 20535.06 | 5.02% | | 002194 | 武汉凡谷 | 12.34 | 335.78 | -0.75 | -5.73% | 429922 | 52545.06 | 8.42% | | 688592 | 司南导航 | 42.35 | -89.49 | -2.70 | -5.99% | 33851.58 | 14536.18 | 8.79% | | 001314 | 亿道信息 | 52.28 | 187.96 | -3.75 | -6.69% | 154245 | 80774.66 | 29.77% | | 300120 | 经纬辉开 | 11.46 | -520.40 | -0.86 | -6.98% | 1298461 | 150126.4 | 24.62% |
|