|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五方光电(002962)计算机、通信和其他电子设备制造业上涨家数:537下跌家数:113平均涨幅:+1.75%平均换手:3.59%总成交额:4243.61亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 410308 | 48664.88 | 15.72% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1137838 | 137349.7 | 21.57% | | 688498 | 源杰科技 | 413.98 | 1211.10 | +52.38 | +14.49% | 71579.07 | 297760.1 | 11.90% | | 301152 | 天力锂能 | 31.45 | -9.14 | +3.29 | +11.68% | 142930 | 44094.42 | 20.13% | | 920199 | 倍益康 | 39.75 | 215.72 | +4.03 | +11.28% | 39832 | 15348.91 | 10.71% | | 300884 | 狄耐克 | 13.63 | -84.19 | +1.26 | +10.19% | 242208 | 32912.32 | 12.65% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 90555 | 16585.41 | 6.03% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 374344 | 80258.2 | 18.04% | | 002829 | 星网宇达 | 25.61 | -32.13 | +2.33 | +10.01% | 104955 | 26524.68 | 7.19% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 138839 | 24265.36 | 6.15% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 123957 | 20433.04 | 2.99% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 68133 | 12944.7 | 2.82% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 208858 | 222975.3 | 7.79% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 66227 | 37089.83 | 12.78% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 206378 | 17903.42 | 4.86% | | 688048 | 长光华芯 | 69.68 | -254.41 | +5.98 | +9.39% | 115109.8 | 80291.77 | 6.53% | | 301002 | 崧盛股份 | 37.26 | -143.43 | +3.10 | +9.07% | 67653 | 24502.87 | 9.08% | | 301251 | 威尔高 | 58.49 | 125.27 | +4.84 | +9.02% | 83397 | 48337.74 | 15.47% | | 603228 | 景旺电子 | 59.11 | 50.09 | +4.78 | +8.80% | 351157 | 206084.1 | 3.60% | | 600460 | 士兰微 | 32.53 | 106.23 | +2.59 | +8.65% | 2186567 | 717357.5 | 13.14% | | 301180 | 万祥科技 | 15.46 | -217.65 | +1.21 | +8.49% | 116904 | 17882.5 | 7.12% | | 688313 | 仕佳光子 | 58.88 | 82.25 | +4.44 | +8.16% | 426333.2 | 249631.1 | 9.29% | | 300308 | 中际旭创 | 403.00 | 65.77 | +29.40 | +7.87% | 601551 | 2446841 | 5.44% | | 300394 | 天孚通信 | 157.97 | 77.31 | +11.38 | +7.76% | 446692 | 713869.6 | 5.76% | | 600884 | 杉杉股份 | 13.30 | -168.64 | +0.90 | +7.26% | 1176273 | 153428.4 | 6.69% | | 300327 | 中颖电子 | 27.99 | 91.74 | +1.87 | +7.16% | 374724 | 103576.4 | 11.01% | | 301567 | 贝隆精密 | 40.50 | 94.62 | +2.70 | +7.14% | 21047 | 8342.834 | 9.91% | | 002017 | 东信和平 | 28.20 | 85.71 | +1.84 | +6.98% | 1297063 | 356499.5 | 22.36% | | 688668 | 鼎通科技 | 92.17 | 72.72 | +5.75 | +6.65% | 68571.85 | 62458.98 | 4.93% | | 300964 | 本川智能 | 44.16 | 115.43 | +2.69 | +6.49% | 39018 | 16970.02 | 7.09% | | 688213 | 思特威-W | 107.98 | 67.82 | +6.51 | +6.42% | 95978.73 | 103755.1 | 2.97% | | 300065 | 海兰信 | 19.55 | 472.41 | +1.16 | +6.31% | 629538 | 121459.8 | 9.60% | | 301189 | 奥尼电子 | 33.72 | -30.09 | +1.96 | +6.17% | 28882 | 9661.29 | 2.58% | | 002384 | 东山精密 | 63.20 | 90.22 | +3.67 | +6.16% | 928190 | 592907.8 | 6.70% | | 688307 | 中润光学 | 37.60 | 62.24 | +2.12 | +5.98% | 49562.3 | 18568.31 | 8.41% | | 300565 | 科信技术 | 11.68 | -18.40 | +0.64 | +5.80% | 168719 | 19669.13 | 7.39% | | 301041 | 金百泽 | 26.75 | 108.51 | +1.46 | +5.77% | 54974 | 14776.61 | 6.97% | | 300735 | 光弘科技 | 27.90 | 77.54 | +1.52 | +5.76% | 180123 | 49587.47 | 2.38% | | 600990 | 四创电子 | 28.51 | -30.87 | +1.55 | +5.75% | 141098 | 39974.41 | 5.25% | | 688311 | 盟升电子 | 35.08 | -22.17 | +1.90 | +5.73% | 63462.87 | 22589.82 | 3.78% | | 920641 | 格利尔 | 21.33 | -1899.49 | +1.14 | +5.65% | 40897 | 8562.721 | 9.16% | | 301330 | 熵基科技 | 31.53 | 37.55 | +1.67 | +5.59% | 54008 | 16933.04 | 4.74% | | 301183 | 东田微 | 95.96 | 93.55 | +4.96 | +5.45% | 82909 | 79064.55 | 14.14% | | 600775 | 南京熊猫 | 12.01 | -66.02 | +0.61 | +5.35% | 467649 | 55413.67 | 6.96% | | 688800 | 瑞可达 | 69.11 | 53.18 | +3.51 | +5.35% | 83979.25 | 57869.22 | 4.08% | | 301067 | 显盈科技 | 35.09 | 213.41 | +1.77 | +5.31% | 77914 | 27095.03 | 12.21% | | 300227 | 光韵达 | 8.69 | -121.44 | +0.43 | +5.21% | 179534 | 15428.1 | 4.35% | | 002138 | 顺络电子 | 35.19 | 29.87 | +1.74 | +5.20% | 369057 | 129010.2 | 4.88% | | 002313 | 日海智能 | 11.38 | -30.61 | +0.56 | +5.18% | 258794 | 29274.13 | 6.91% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 106009 | 3207.36 | 3.44% | | 300474 | 景嘉微 | 74.99 | -136.61 | +3.48 | +4.87% | 173351 | 130317.3 | 4.26% | | 920357 | 雅葆轩 | 27.42 | 35.81 | +1.27 | +4.86% | 38028 | 10419.42 | 11.20% | | 301045 | 天禄科技 | 25.99 | 105.32 | +1.20 | +4.84% | 28463 | 7422.59 | 4.45% | | 605111 | 新洁能 | 40.83 | 37.51 | +1.83 | +4.69% | 627465 | 259197.9 | 15.11% | | 603660 | 苏州科达 | 8.11 | -27.91 | +0.36 | +4.65% | 204540 | 16548.37 | 3.71% | | 688388 | 嘉元科技 | 38.71 | -170.32 | +1.68 | +4.54% | 201222.8 | 77234.44 | 4.72% | | 002104 | 恒宝股份 | 21.69 | 230.07 | +0.94 | +4.53% | 856320 | 184284.1 | 14.28% | | 301631 | 壹连科技 | 92.38 | 33.19 | +3.99 | +4.51% | 14111 | 12830.13 | 7.34% | | 688662 | 富信科技 | 43.20 | 89.55 | +1.80 | +4.35% | 24056.14 | 10432.09 | 2.73% | | 002859 | 洁美科技 | 31.26 | 75.09 | +1.30 | +4.34% | 43621 | 13684.91 | 1.08% | | 002463 | 沪电股份 | 66.95 | 41.16 | +2.78 | +4.33% | 478374 | 321390.2 | 2.49% | | 688270 | 臻镭科技 | 65.22 | 187.29 | +2.66 | +4.25% | 81808.46 | 53519.21 | 3.82% | | 603072 | 天和磁材 | 50.10 | 106.81 | +2.04 | +4.24% | 52689 | 26180.28 | 7.97% | | 688636 | 智明达 | 34.58 | 103.42 | +1.38 | +4.16% | 66035.93 | 22830.54 | 3.94% | | 603595 | 东尼电子 | 21.92 | 128.93 | +0.87 | +4.13% | 74823 | 16404.55 | 3.22% | | 300502 | 新易盛 | 329.24 | 55.33 | +12.93 | +4.09% | 487326 | 1633550 | 5.50% | | 300866 | 安克创新 | 119.46 | 26.59 | +4.69 | +4.09% | 41467 | 49302.78 | 1.37% | | 002902 | 铭普光磁 | 21.91 | -18.10 | +0.86 | +4.09% | 122874 | 26912.24 | 6.92% | | 300620 | 光库科技 | 109.00 | 306.86 | +4.25 | +4.06% | 221662 | 238657.7 | 8.97% | | 603386 | 骏亚科技 | 13.64 | -44.66 | +0.53 | +4.04% | 73316 | 9982.722 | 2.25% | | 002792 | 通宇通讯 | 18.79 | 251.26 | +0.73 | +4.04% | 475358 | 90562.58 | 14.26% | | 600345 | 长江通信 | 26.69 | 62.46 | +1.03 | +4.01% | 75533 | 20259.42 | 3.57% | | 301205 | 联特科技 | 89.91 | 119.97 | +3.46 | +4.00% | 52275 | 47202.45 | 7.69% | | 301486 | 致尚科技 | 83.03 | 51.12 | +3.19 | +4.00% | 31086 | 25885.7 | 4.29% | | 688689 | 银河微电 | 26.55 | 53.26 | +1.01 | +3.95% | 37159.63 | 9964.045 | 2.88% | | 300373 | 扬杰科技 | 78.79 | 32.76 | +2.99 | +3.94% | 368033 | 295128.7 | 6.79% | | 002947 | 恒铭达 | 43.60 | 21.18 | +1.65 | +3.93% | 70413 | 30765.65 | 3.66% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.54 | +3.92% | 51640 | 7335.51 | 2.94% | | 300739 | 明阳电路 | 15.19 | 251.83 | +0.57 | +3.90% | 118359 | 17991.4 | 3.58% | | 001229 | 魅视科技 | 35.90 | 52.08 | +1.34 | +3.88% | 28999 | 10394.83 | 5.50% | | 600288 | 大恒科技 | 14.56 | -255.68 | +0.53 | +3.78% | 180084 | 26019.08 | 4.12% | | 300220 | 金运激光 | 15.14 | 1104.85 | +0.55 | +3.77% | 27833 | 4176.41 | 1.84% | | 603124 | 江南新材 | 79.60 | 63.20 | +2.89 | +3.77% | 17500 | 14054.37 | 5.99% | | 301182 | 凯旺科技 | 36.80 | -32.41 | +1.33 | +3.75% | 30774 | 11292.28 | 3.21% | | 300857 | 协创数据 | 153.88 | 69.53 | +5.53 | +3.73% | 132433 | 204594.9 | 3.84% | | 688665 | 四方光电 | 58.00 | 37.50 | +2.08 | +3.72% | 11438.06 | 6613.204 | 1.14% | | 301511 | 德福科技 | 30.15 | -188.22 | +1.08 | +3.72% | 186527 | 56175.86 | 4.98% | | 300232 | 洲明科技 | 7.28 | 65.87 | +0.26 | +3.70% | 323746 | 23584.27 | 3.65% | | 688396 | 华润微 | 52.99 | 85.69 | +1.88 | +3.68% | 180958.5 | 96916.66 | 1.36% | | 300076 | GQY视讯 | 6.77 | -44.46 | +0.24 | +3.68% | 334268 | 22494.71 | 7.88% | | 300647 | 超频三 | 6.49 | -7.63 | +0.23 | +3.67% | 154362 | 9981.9 | 3.51% | | 300939 | 秋田微 | 33.73 | 46.28 | +1.19 | +3.66% | 24410 | 8219.96 | 2.03% | | 002388 | ST新亚 | 5.39 | -11.49 | +0.19 | +3.65% | 130656 | 6941.791 | 2.58% | | 688272 | 富吉瑞 | 24.27 | -103.07 | +0.85 | +3.63% | 10840.07 | 2607.81 | 1.43% | | 688208 | 道通科技 | 36.27 | 33.08 | +1.27 | +3.63% | 121808.5 | 44119.12 | 1.82% | | 688183 | 生益电子 | 71.25 | 77.33 | +2.49 | +3.62% | 126652 | 90750.45 | 1.52% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.25 | +3.60% | 113252 | 8108.42 | 3.31% | | 600118 | 中国卫星 | 38.05 | -4061.26 | +1.32 | +3.59% | 592383 | 227254 | 5.01% | | 603986 | 兆易创新 | 208.35 | 119.75 | +7.14 | +3.55% | 367244 | 769624.7 | 5.50% | | 002888 | 惠威科技 | 18.29 | 126.66 | +0.62 | +3.51% | 31833 | 5791.23 | 4.25% | | 301285 | 鸿日达 | 48.32 | -324.32 | +1.62 | +3.47% | 32645 | 15797.13 | 4.16% | | 002766 | 索菱股份 | 6.00 | 118.96 | +0.20 | +3.45% | 497229 | 29746.05 | 5.82% | | 002993 | 奥海科技 | 43.08 | 25.42 | +1.43 | +3.43% | 43619 | 18791.2 | 1.83% | | 688135 | 利扬芯片 | 30.49 | -102.91 | +1.01 | +3.43% | 86447.64 | 26613.82 | 4.25% | | 603118 | 共进股份 | 11.49 | -1510.03 | +0.38 | +3.42% | 251694 | 28757.61 | 3.20% | | 601138 | 工业富联 | 62.06 | 46.35 | +2.05 | +3.42% | 1450023 | 905301.1 | 0.73% | | 301150 | 中一科技 | 37.02 | -523.32 | +1.22 | +3.41% | 107742 | 40608.67 | 9.13% | | 300128 | 锦富技术 | 6.08 | -29.61 | +0.20 | +3.40% | 363661 | 21985.65 | 2.80% | | 688210 | 统联精密 | 48.57 | 205.93 | +1.59 | +3.38% | 44075.67 | 21544.54 | 2.73% | | 300211 | *ST亿通 | 9.73 | -85.06 | +0.31 | +3.29% | 33457 | 3209.28 | 1.13% | | 688182 | 灿勤科技 | 24.60 | 130.26 | +0.78 | +3.27% | 48417.52 | 11911.67 | 1.21% | | 688025 | 杰普特 | 136.49 | 74.94 | +4.32 | +3.27% | 16305.39 | 22232.62 | 1.72% | | 301135 | 瑞德智能 | 27.06 | 69.05 | +0.85 | +3.24% | 20747 | 5589.956 | 2.71% | | 300531 | 优博讯 | 17.92 | -52.76 | +0.56 | +3.23% | 68184 | 12148.96 | 2.21% | | 300546 | 雄帝科技 | 26.26 | 147.15 | +0.82 | +3.22% | 81710 | 21466.99 | 6.10% | | 300903 | 科翔股份 | 12.51 | -16.88 | +0.39 | +3.22% | 242591 | 30588.73 | 7.39% | | 688385 | 复旦微电 | 59.40 | 116.70 | +1.84 | +3.20% | 108793.9 | 64892.99 | 2.03% | | 300802 | 矩子科技 | 19.89 | 81.14 | +0.61 | +3.16% | 35976 | 7137.72 | 1.80% | | 688458 | 美芯晟 | 42.27 | -103.53 | +1.29 | +3.15% | 22859.95 | 9576.022 | 2.69% | | 002938 | 鹏鼎控股 | 48.21 | 27.46 | +1.46 | +3.12% | 224536 | 108686 | 0.97% | | 301516 | 中远通 | 16.85 | -52.20 | +0.51 | +3.12% | 27480 | 4596.514 | 3.92% | | 000636 | 风华高科 | 15.34 | 59.77 | +0.46 | +3.09% | 262865 | 40174.71 | 2.27% | | 002782 | 可立克 | 17.41 | 31.09 | +0.52 | +3.08% | 193867 | 33643.56 | 3.98% | | 300814 | 中富电路 | 49.13 | 319.92 | +1.46 | +3.06% | 115081 | 57070.02 | 6.01% | | 688609 | 九联科技 | 9.43 | -22.40 | +0.28 | +3.06% | 118128.8 | 11074.58 | 2.36% | | 002134 | 天津普林 | 18.55 | 229.18 | +0.55 | +3.06% | 57732 | 10681.98 | 2.35% | | 600203 | 福日电子 | 13.22 | -29.18 | +0.39 | +3.04% | 278639 | 36789.04 | 4.70% | | 300543 | 朗科智能 | 11.60 | 78.94 | +0.34 | +3.02% | 76540 | 8823.71 | 3.06% | | 002475 | 立讯精密 | 57.15 | 28.48 | +1.66 | +2.99% | 1625196 | 927250.8 | 2.24% | | 003019 | 宸展光电 | 33.42 | 34.74 | +0.97 | +2.99% | 40964 | 13597.23 | 2.40% | | 688416 | 恒烁股份 | 57.45 | -30.26 | +1.65 | +2.96% | 71794.57 | 41509.37 | 11.01% | | 000020 | 深华发A | 14.28 | 98.57 | +0.41 | +2.96% | 72130 | 10288.11 | 3.98% | | 300045 | 华力创通 | 21.74 | -100.87 | +0.62 | +2.94% | 185277 | 40432.83 | 3.59% | | 600330 | 天通股份 | 10.20 | 201.40 | +0.29 | +2.93% | 599855 | 61026.75 | 4.86% | | 300570 | 太辰光 | 97.76 | 62.53 | +2.77 | +2.92% | 104972 | 103455.3 | 5.46% | | 688372 | 伟测科技 | 77.13 | 52.59 | +2.18 | +2.91% | 59818.25 | 46804.69 | 5.79% | | 000823 | 超声电子 | 12.39 | 26.01 | +0.35 | +2.91% | 173973 | 21544.68 | 3.24% | | 301608 | 博实结 | 85.67 | 39.53 | +2.42 | +2.91% | 8995 | 7691.942 | 2.25% | | 002855 | 捷荣技术 | 16.66 | -11.14 | +0.47 | +2.90% | 22935 | 3802.51 | 0.93% | | 603025 | 大豪科技 | 16.31 | 27.53 | +0.46 | +2.90% | 86509 | 14177.02 | 0.78% | | 000988 | 华工科技 | 79.74 | 53.35 | +2.24 | +2.89% | 616029 | 496815.7 | 6.13% | | 002925 | 盈趣科技 | 18.99 | 58.18 | +0.53 | +2.87% | 162992 | 31075.23 | 2.21% | | 301157 | 华塑科技 | 46.97 | 87.21 | +1.31 | +2.87% | 5531 | 2584.276 | 2.68% | | 603341 | 龙旗科技 | 43.80 | 39.68 | +1.22 | +2.87% | 92193 | 40297.14 | 3.46% | | 300504 | 天邑股份 | 14.04 | -37.49 | +0.39 | +2.86% | 35868 | 5013.79 | 1.64% | | 688593 | 新相微 | 18.83 | 501.70 | +0.52 | +2.84% | 84648.89 | 16115.27 | 2.62% | | 301051 | 信濠光电 | 21.38 | -9.74 | +0.59 | +2.84% | 21576 | 4594.48 | 1.34% | | 301132 | 满坤科技 | 33.86 | 38.34 | +0.93 | +2.82% | 17151 | 5789.156 | 1.16% | | 603890 | 春秋电子 | 12.41 | 19.80 | +0.34 | +2.82% | 142850 | 17689.23 | 3.22% | | 300787 | 海能实业 | 13.55 | 35.22 | +0.37 | +2.81% | 52444 | 7073.209 | 2.75% | | 603290 | 斯达半导 | 115.25 | 54.29 | +3.14 | +2.80% | 107690 | 124824.9 | 4.50% | | 301282 | 金禄电子 | 25.95 | 42.20 | +0.70 | +2.77% | 36876 | 9603.239 | 4.63% | | 301626 | 苏州天脉 | 121.00 | 76.34 | +3.22 | +2.73% | 10976 | 13157.06 | 4.22% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.09 | +2.72% | 111509 | 3740.09 | 2.27% | | 002579 | 中京电子 | 11.34 | 1798.81 | +0.30 | +2.72% | 187496 | 21215.19 | 3.21% | | 300822 | 贝仕达克 | 16.65 | 149.33 | +0.44 | +2.71% | 23620 | 3921.54 | 0.82% | | 301419 | 阿莱德 | 33.07 | 63.71 | +0.87 | +2.70% | 15262 | 5039.598 | 3.60% | | 300046 | 台基股份 | 38.02 | 136.05 | +1.00 | +2.70% | 87883 | 33490.16 | 3.72% | | 301217 | 铜冠铜箔 | 27.64 | -365.96 | +0.72 | +2.67% | 157661 | 43619.16 | 1.90% | | 300615 | 欣天科技 | 13.44 | 161.00 | +0.35 | +2.67% | 36266 | 4863.63 | 2.90% | | 300870 | 欧陆通 | 186.10 | 64.83 | +4.84 | +2.67% | 37313 | 69598.14 | 3.40% | | 600130 | *ST波导 | 3.86 | 932.02 | +0.10 | +2.66% | 159907 | 6116.685 | 2.13% | | 300449 | 汉邦高科 | 6.95 | -30.53 | +0.18 | +2.66% | 56032 | 3866.67 | 1.45% | | 688205 | 德科立 | 101.41 | 215.90 | +2.62 | +2.65% | 107735.4 | 110221.8 | 6.81% | | 301489 | 思泉新材 | 197.88 | 266.07 | +5.08 | +2.63% | 48270 | 96140.76 | 10.14% | | 000509 | 华塑控股 | 3.14 | -187.00 | +0.08 | +2.61% | 127089 | 3958.24 | 1.18% | | 603936 | 博敏电子 | 11.46 | -28.52 | +0.29 | +2.60% | 274812 | 31651.02 | 4.36% | | 002161 | 远望谷 | 7.52 | 100.51 | +0.19 | +2.59% | 133005 | 9954.4 | 1.89% | | 920809 | 安达科技 | 5.95 | -7.25 | +0.15 | +2.59% | 155074 | 9112.015 | 3.38% | | 688049 | 炬芯科技 | 57.96 | 64.66 | +1.46 | +2.58% | 120655.2 | 71375.12 | 6.89% | | 300460 | 惠伦晶体 | 9.14 | -9.94 | +0.23 | +2.58% | 49773 | 4530.96 | 1.77% | | 300053 | 航宇微 | 12.73 | -26.71 | +0.32 | +2.58% | 130537 | 16586.65 | 2.01% | | 300976 | 达瑞电子 | 67.90 | 31.10 | +1.70 | +2.57% | 29620 | 19913.08 | 3.48% | | 688661 | 和林微纳 | 48.86 | 254.89 | +1.22 | +2.56% | 63057.48 | 30886.48 | 4.15% | | 002426 | 胜利精密 | 3.21 | -13.71 | +0.08 | +2.56% | 1024203 | 32788.59 | 3.01% | | 300701 | 森霸传感 | 12.47 | 69.35 | +0.31 | +2.55% | 69950 | 8711.77 | 2.81% | | 300793 | 佳禾智能 | 16.11 | 237.20 | +0.40 | +2.55% | 61403 | 9839.96 | 1.65% | | 603738 | 泰晶科技 | 14.53 | 107.34 | +0.36 | +2.54% | 68565 | 9944.077 | 1.78% | | 300928 | 华安鑫创 | 31.58 | -29.42 | +0.78 | +2.53% | 10796 | 3390.48 | 2.01% | | 300968 | 格林精密 | 13.57 | 195.78 | +0.33 | +2.49% | 49177 | 6637.37 | 1.19% | | 002446 | 盛路通信 | 8.30 | -10.25 | +0.20 | +2.47% | 369259 | 30796.85 | 4.36% | | 002913 | 奥士康 | 37.98 | 36.90 | +0.91 | +2.45% | 45400 | 17142.26 | 1.50% | | 688159 | 有方科技 | 59.29 | 67.00 | +1.42 | +2.45% | 26202.89 | 15510.51 | 2.83% | | 301280 | 珠城科技 | 51.45 | 40.12 | +1.23 | +2.45% | 16266 | 8299.608 | 4.29% | | 002376 | 新北洋 | 7.59 | 89.90 | +0.18 | +2.43% | 112560 | 8511.3 | 1.44% | | 300936 | 中英科技 | 36.37 | 506.60 | +0.86 | +2.42% | 8612 | 3127.46 | 1.81% | | 688027 | 国盾量子 | 385.88 | -12429.04 | +9.10 | +2.42% | 36718.35 | 140520.9 | 4.57% | | 920876 | 慧为智能 | 29.26 | -7827.28 | +0.69 | +2.42% | 11129 | 3249.213 | 2.88% | | 688707 | 振华新材 | 14.00 | -13.14 | +0.33 | +2.41% | 70066.38 | 9818.67 | 1.38% | | 301176 | 逸豪新材 | 25.89 | -76.78 | +0.61 | +2.41% | 22919 | 5923.409 | 4.07% | | 301413 | 安培龙 | 140.56 | 154.47 | +3.29 | +2.40% | 37191 | 52880.48 | 6.47% | | 301321 | 翰博高新 | 16.25 | -17.28 | +0.38 | +2.39% | 27146 | 4399.287 | 1.84% | | 301458 | 钧崴电子 | 33.82 | 75.88 | +0.79 | +2.39% | 24953 | 8441.551 | 3.87% | | 300408 | 三环集团 | 49.68 | 39.64 | +1.16 | +2.39% | 256435 | 127308.3 | 1.37% | | 688261 | 东微半导 | 72.18 | 173.91 | +1.68 | +2.38% | 23516.36 | 17068.08 | 1.93% | | 605058 | 澳弘电子 | 27.97 | 27.77 | +0.65 | +2.38% | 16803 | 4696.144 | 1.18% | | 603236 | 移远通信 | 96.00 | 29.55 | +2.23 | +2.38% | 97253 | 94354.57 | 3.72% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.11 | +2.37% | 76991 | 3642.24 | 2.33% | | 301517 | 陕西华达 | 43.27 | 813.66 | +1.00 | +2.37% | 32592 | 14077.75 | 3.32% | | 300843 | 胜蓝股份 | 48.53 | 59.43 | +1.12 | +2.36% | 57153 | 27676.43 | 3.64% | | 002130 | 沃尔核材 | 28.04 | 35.82 | +0.64 | +2.34% | 735003.1 | 207195.8 | 6.42% | | 001339 | 智微智能 | 53.18 | 78.79 | +1.21 | +2.33% | 33439 | 17726.55 | 2.80% | | 300623 | 捷捷微电 | 30.78 | 50.63 | +0.70 | +2.33% | 224949 | 69757.09 | 3.10% | | 301191 | 菲菱科思 | 92.87 | 102.11 | +2.11 | +2.32% | 20777 | 19291.45 | 4.59% | | 603296 | 华勤技术 | 93.43 | 26.93 | +2.12 | +2.32% | 93400 | 87015.09 | 1.64% | | 300956 | 英力股份 | 16.75 | 315.31 | +0.38 | +2.32% | 52660 | 8852.489 | 2.50% | | 300548 | 长芯博创 | 97.90 | 125.82 | +2.20 | +2.30% | 177146 | 175565.8 | 6.59% | | 002055 | 得润电子 | 7.14 | -4.00 | +0.16 | +2.29% | 188639 | 13416.66 | 3.18% | | 002512 | 达华智能 | 3.59 | -47.52 | +0.08 | +2.28% | 181078 | 6467.08 | 1.65% | | 300073 | 当升科技 | 67.33 | 73.87 | +1.50 | +2.28% | 322697 | 217832.4 | 6.38% | | 001373 | 翔腾新材 | 29.66 | -273.27 | +0.66 | +2.28% | 8640 | 2553.313 | 2.61% | | 300831 | 派瑞股份 | 14.00 | 111.66 | +0.31 | +2.26% | 40730 | 5694.31 | 2.21% | | 300726 | 宏达电子 | 38.40 | 52.61 | +0.85 | +2.26% | 65491 | 25203.46 | 3.05% | | 688286 | 敏芯股份 | 92.40 | 206.20 | +2.03 | +2.25% | 18119.94 | 16763.49 | 3.23% | | 300656 | 民德电子 | 23.75 | -42.38 | +0.52 | +2.24% | 18255 | 4337.99 | 1.37% | | 920198 | 微创光电 | 10.10 | 127.42 | +0.22 | +2.23% | 25634 | 2563.197 | 3.65% | | 600703 | 三安光电 | 14.26 | 290.34 | +0.31 | +2.22% | 768903.1 | 110103.3 | 1.54% | | 300241 | 瑞丰光电 | 5.52 | 98.68 | +0.12 | +2.22% | 97505 | 5368.64 | 1.66% | | 603023 | 威帝股份 | 4.14 | 3640.65 | +0.09 | +2.22% | 75924 | 3129.16 | 1.36% | | 002587 | 奥拓电子 | 5.99 | -119.82 | +0.13 | +2.22% | 73723 | 4396.56 | 1.41% | | 002383 | 合众思壮 | 8.77 | -37.41 | +0.19 | +2.21% | 81539 | 7142.41 | 1.10% | | 300134 | 大富科技 | 11.10 | -18.71 | +0.24 | +2.21% | 86307 | 9568.06 | 1.21% | | 002369 | 卓翼科技 | 8.87 | -23.97 | +0.19 | +2.19% | 247730 | 21872.97 | 4.38% | | 300811 | 铂科新材 | 70.54 | 53.49 | +1.51 | +2.19% | 65321 | 46485.78 | 2.75% | | 688055 | 龙腾光电 | 3.75 | -65.99 | +0.08 | +2.18% | 66465.81 | 2480.068 | 0.20% | | 002955 | 鸿合科技 | 26.26 | 53.03 | +0.56 | +2.18% | 33175 | 8644.551 | 1.69% | | 603068 | 博通集成 | 39.05 | 175.39 | +0.83 | +2.17% | 34164 | 13378.4 | 2.27% | | 002151 | 北斗星通 | 29.71 | -53.00 | +0.63 | +2.17% | 126461 | 37598.81 | 2.86% | | 601231 | 环旭电子 | 19.35 | 28.28 | +0.41 | +2.16% | 143061 | 27843.44 | 0.65% | | 688216 | 气派科技 | 23.62 | -21.00 | +0.50 | +2.16% | 20210.8 | 4777.852 | 1.90% | | 301328 | 维峰电子 | 43.40 | 51.14 | +0.91 | +2.14% | 14935 | 6467.577 | 2.96% | | 300319 | 麦捷科技 | 11.45 | 29.76 | +0.24 | +2.14% | 168478 | 19275.1 | 2.03% | | 301479 | 弘景光电 | 88.84 | 45.89 | +1.86 | +2.14% | 5029 | 4425.864 | 2.39% | | 300657 | 弘信电子 | 29.66 | 232.14 | +0.62 | +2.13% | 133654 | 39743.98 | 2.85% | | 920914 | 远航精密 | 29.70 | 43.37 | +0.62 | +2.13% | 15285 | 4558.314 | 1.53% | | 688380 | 中微半导 | 34.68 | 77.02 | +0.72 | +2.12% | 80274.83 | 28029.75 | 4.75% | | 301383 | 天键股份 | 34.25 | 45.84 | +0.71 | +2.12% | 10379 | 3543.298 | 1.47% | | 600360 | *ST华微 | 8.21 | 47.17 | +0.17 | +2.11% | 167441 | 13791.62 | 1.74% | | 000810 | 创维数字 | 13.12 | 122.20 | +0.27 | +2.10% | 149443 | 19669.93 | 1.35% | | 688545 | 兴福电子 | 35.00 | 70.57 | +0.72 | +2.10% | 46366.6 | 16263.98 | 6.36% | | 600525 | ST长园 | 3.41 | -3.51 | +0.07 | +2.10% | 122302 | 4137.961 | 0.93% | | 301314 | 科瑞思 | 41.43 | 181.56 | +0.85 | +2.09% | 5112 | 2115.918 | 3.15% | | 301329 | 信音电子 | 19.58 | 50.74 | +0.40 | +2.09% | 21554 | 4208.869 | 5.01% | | 002981 | 朝阳科技 | 29.94 | 32.80 | +0.61 | +2.08% | 17695 | 5318.33 | 1.48% | | 002655 | 共达电声 | 12.31 | 49.62 | +0.25 | +2.07% | 64303 | 7893.34 | 1.79% | | 688489 | 三未信安 | 49.30 | -5824.14 | +1.00 | +2.07% | 10249.48 | 5036.228 | 2.01% | | 002119 | 康强电子 | 17.77 | 69.79 | +0.36 | +2.07% | 169874 | 30337.42 | 4.53% | | 688195 | 腾景科技 | 97.60 | 162.50 | +1.97 | +2.06% | 140965.8 | 137555.8 | 10.90% | | 301387 | 光大同创 | 38.93 | 93.22 | +0.78 | +2.04% | 10407 | 4040.404 | 2.44% | | 301577 | 美信科技 | 60.61 | 86.92 | +1.21 | +2.04% | 18784 | 11377.3 | 9.97% | | 688618 | 三旺通信 | 24.10 | 112.89 | +0.48 | +2.03% | 10675.05 | 2581.347 | 0.97% | | 605218 | 伟时电子 | 20.14 | 76.34 | +0.40 | +2.03% | 18137 | 3644.121 | 0.85% | | 300219 | 鸿利智汇 | 7.06 | 288.70 | +0.14 | +2.02% | 124078 | 8740.591 | 1.76% | | 002866 | 传艺科技 | 17.25 | -77.82 | +0.34 | +2.01% | 41317 | 7106.351 | 2.28% | | 688595 | 芯海科技 | 34.54 | -32.13 | +0.68 | +2.01% | 26756.26 | 9212.569 | 1.86% | | 002841 | 视源股份 | 37.11 | 29.57 | +0.73 | +2.01% | 34151 | 12620.22 | 0.66% | | 301566 | 达利凯普 | 16.28 | 44.95 | +0.32 | +2.01% | 45220 | 7334.912 | 2.18% | | 302132 | 中航成飞 | 87.71 | -126.21 | +1.71 | +1.99% | 156441 | 137558 | 2.67% | | 688418 | 震有科技 | 29.26 | -202.04 | +0.57 | +1.99% | 47792.78 | 14089.63 | 2.48% | | 300479 | 神思电子 | 18.77 | 106.36 | +0.36 | +1.96% | 26759 | 5016.41 | 1.36% | | 301366 | 一博科技 | 36.55 | 203.85 | +0.70 | +1.95% | 19292 | 7038.673 | 2.53% | | 688591 | 泰凌微 | 49.85 | 69.98 | +0.95 | +1.94% | 75016.11 | 37616.47 | 4.45% | | 300301 | ST长方 | 2.11 | -22.90 | +0.04 | +1.93% | 105671 | 2230.84 | 1.34% | | 300679 | 电连技术 | 49.10 | 37.42 | +0.92 | +1.91% | 58294 | 28723.71 | 1.62% | | 603390 | 通达电气 | 12.39 | 101.09 | +0.23 | +1.89% | 32014 | 3952.301 | 0.91% | | 002413 | 雷科防务 | 5.39 | -19.12 | +0.10 | +1.89% | 217374 | 11714.59 | 1.68% | | 600601 | 方正科技 | 9.75 | 148.67 | +0.18 | +1.88% | 1372721 | 135379.5 | 3.29% | | 300476 | 胜宏科技 | 264.22 | 81.02 | +4.86 | +1.87% | 569977 | 1526443 | 6.66% | | 300916 | 朗特智能 | 35.91 | 40.37 | +0.66 | +1.87% | 13256 | 4763.05 | 1.42% | | 688184 | ST帕瓦 | 9.81 | -2.83 | +0.18 | +1.87% | 8646.37 | 842.5488 | 0.86% | | 301318 | 维海德 | 29.55 | 29.07 | +0.54 | +1.86% | 9834 | 2899.036 | 1.29% | | 603328 | 依顿电子 | 10.45 | 23.84 | +0.19 | +1.85% | 134140 | 14061.84 | 1.34% | | 600776 | 东方通信 | 12.18 | 78.64 | +0.22 | +1.84% | 131806 | 16078.89 | 1.38% | | 688288 | 鸿泉物联 | 27.69 | 56.74 | +0.50 | +1.84% | 14564.27 | 4015.938 | 1.46% | | 603920 | 世运电路 | 39.90 | 38.02 | +0.72 | +1.84% | 235676 | 95416.22 | 3.27% | | 003031 | 中瓷电子 | 54.34 | 40.53 | +0.98 | +1.84% | 19058 | 10352.22 | 0.56% | | 300629 | 新劲刚 | 19.48 | 99.45 | +0.35 | +1.83% | 33357 | 6469.35 | 1.54% | | 603516 | 淳中科技 | 150.51 | 4675.65 | +2.70 | +1.83% | 85434 | 129696.5 | 4.20% | | 300743 | 天地数码 | 17.92 | 25.17 | +0.32 | +1.82% | 21393 | 3822.17 | 1.68% | | 001389 | 广合科技 | 70.72 | 35.45 | +1.26 | +1.81% | 37212 | 26464.93 | 2.48% | | 689009 | 九号公司-WD | 64.01 | 26.54 | +1.14 | +1.81% | 81987.45 | 52360.23 | 1.48% | | 300807 | 天迈科技 | 38.29 | -86.34 | +0.68 | +1.81% | 11858 | 4530.24 | 2.28% | | 688141 | 杰华特 | 53.80 | -43.15 | +0.95 | +1.80% | 82007.1 | 44597.36 | 3.07% | | 002845 | 同兴达 | 13.64 | -309.90 | +0.24 | +1.79% | 41247 | 5612.46 | 1.83% | | 300256 | 星星科技 | 4.00 | -16.31 | +0.07 | +1.78% | 305160 | 12179.44 | 1.36% | | 688371 | 菲沃泰 | 23.51 | 170.32 | +0.41 | +1.77% | 19727.99 | 4631.164 | 0.59% | | 002600 | 领益智造 | 14.38 | 52.35 | +0.25 | +1.77% | 1618064 | 234094.1 | 2.26% | | 300709 | 精研科技 | 45.11 | 59.44 | +0.78 | +1.76% | 46105 | 20846.3 | 3.09% | | 600563 | 法拉电子 | 123.43 | 24.65 | +2.11 | +1.74% | 32952 | 40701.05 | 1.46% | | 002815 | 崇达技术 | 13.48 | 67.54 | +0.23 | +1.74% | 205067 | 27748.06 | 2.64% | | 002960 | 青鸟消防 | 12.35 | 33.48 | +0.21 | +1.73% | 104433 | 12986.91 | 1.40% | | 688512 | 慧智微-U | 11.21 | -16.34 | +0.19 | +1.72% | 91087.45 | 10261.53 | 2.81% | | 688387 | 信科移动-U | 6.52 | -79.90 | +0.11 | +1.72% | 271850.6 | 17813.03 | 1.35% | | 300303 | 聚飞光电 | 6.53 | 29.24 | +0.11 | +1.71% | 264188 | 17326.01 | 1.99% | | 002977 | 天箭科技 | 34.17 | -2396.32 | +0.57 | +1.70% | 13061 | 4462.3 | 1.96% | | 600552 | 凯盛科技 | 11.40 | 71.78 | +0.19 | +1.69% | 136746 | 15567.87 | 1.45% | | 301606 | 绿联科技 | 59.85 | 46.85 | +0.99 | +1.68% | 12740 | 7597.154 | 0.58% | | 300177 | 中海达 | 9.13 | 9236.20 | +0.15 | +1.67% | 97394 | 8904.66 | 1.61% | | 002137 | 实益达 | 7.99 | -142.78 | +0.13 | +1.65% | 92262 | 7346.14 | 2.33% | | 688549 | 中巨芯-U | 9.86 | -3025.70 | +0.16 | +1.65% | 414304.9 | 41335.83 | 7.03% | | 300323 | 华灿光电 | 8.02 | -27.11 | +0.13 | +1.65% | 247780 | 20108.54 | 2.82% | | 688080 | 映翰通 | 48.90 | 25.04 | +0.79 | +1.64% | 18128.43 | 8864.233 | 2.46% | | 002484 | 江海股份 | 29.11 | 37.19 | +0.47 | +1.64% | 193826 | 56606.54 | 2.36% | | 688486 | 龙迅股份 | 66.06 | 57.26 | +1.06 | +1.63% | 14963.06 | 9874.652 | 2.01% | | 603002 | 宏昌电子 | 6.88 | 186.61 | +0.11 | +1.62% | 195919 | 13523.52 | 1.73% | | 688720 | 艾森股份 | 46.42 | 112.02 | +0.74 | +1.62% | 18342.49 | 8524.015 | 3.32% | | 600435 | 北方导航 | 14.47 | 87.66 | +0.23 | +1.62% | 234806 | 33769.45 | 1.55% | | 300397 | 天和防务 | 11.96 | -45.69 | +0.19 | +1.61% | 79907 | 9561.22 | 1.97% | | 002983 | 芯瑞达 | 20.25 | 34.43 | +0.32 | +1.61% | 13648 | 2761.8 | 1.07% | | 300752 | 隆利科技 | 20.26 | 46.03 | +0.32 | +1.60% | 38659 | 7808.76 | 2.46% | | 301622 | 英思特 | 80.16 | 46.79 | +1.26 | +1.60% | 11877 | 9431.394 | 4.10% | | 002402 | 和而泰 | 51.26 | 91.17 | +0.80 | +1.59% | 775678 | 396585.3 | 9.63% | | 688592 | 司南导航 | 45.05 | -95.20 | +0.70 | +1.58% | 12733.1 | 5653.834 | 3.31% | | 300555 | ST路通 | 11.09 | -38.81 | +0.17 | +1.56% | 44064 | 4905.48 | 2.23% | | 002835 | 同为股份 | 16.56 | 18.67 | +0.25 | +1.53% | 18353 | 3039 | 1.44% | | 688601 | 力芯微 | 39.12 | 81.53 | +0.59 | +1.53% | 23191.07 | 9093.489 | 1.73% | | 301578 | 辰奕智能 | 35.34 | 60.92 | +0.53 | +1.52% | 7643 | 2696.905 | 3.30% | | 300563 | 神宇股份 | 37.35 | 120.16 | +0.56 | +1.52% | 44561 | 16630.5 | 3.59% | | 688603 | 天承科技 | 66.20 | 110.44 | +0.99 | +1.52% | 17975.34 | 11890.82 | 3.79% | | 300458 | 全志科技 | 47.01 | 185.80 | +0.70 | +1.51% | 261536 | 123681.6 | 3.87% | | 603375 | 盛景微 | 40.40 | 144.38 | +0.60 | +1.51% | 15526 | 6285.631 | 2.43% | | 688103 | 国力电子 | 70.06 | 130.31 | +1.04 | +1.51% | 16083.73 | 11266.63 | 1.69% | | 301491 | 汉桑科技 | 63.80 | 34.88 | +0.94 | +1.50% | 11451 | 7278.178 | 4.23% | | 002273 | 水晶光电 | 23.90 | 30.11 | +0.35 | +1.49% | 259930 | 62323.74 | 1.91% | | 301106 | 骏成科技 | 29.39 | 31.17 | +0.43 | +1.48% | 8636 | 2531.375 | 0.85% | | 688584 | 上海合晶 | 22.58 | 113.59 | +0.33 | +1.48% | 33778.34 | 7656.063 | 0.99% | | 688322 | 奥比中光-UW | 82.21 | 650.94 | +1.19 | +1.47% | 87698.05 | 72376.17 | 3.00% | | 603005 | 晶方科技 | 28.45 | 60.33 | +0.41 | +1.46% | 188250 | 53608.31 | 2.89% | | 300951 | 博硕科技 | 36.24 | 28.91 | +0.52 | +1.46% | 13013 | 4713.96 | 0.86% | | 002106 | 莱宝高科 | 11.16 | 22.81 | +0.16 | +1.45% | 122214 | 13652.74 | 1.74% | | 300602 | 飞荣达 | 31.41 | 65.51 | +0.45 | +1.45% | 229234 | 72689.61 | 5.80% | | 300115 | 长盈精密 | 37.00 | 78.15 | +0.53 | +1.45% | 1131646 | 421584.1 | 8.34% | | 300079 | 数码视讯 | 5.59 | 196.77 | +0.08 | +1.45% | 223557 | 12496.99 | 1.74% | | 300269 | 联建光电 | 4.92 | 187.14 | +0.07 | +1.44% | 179974 | 8825.91 | 3.42% | | 603052 | 可川科技 | 28.21 | 95.19 | +0.40 | +1.44% | 18395 | 5195.965 | 0.98% | | 003015 | 日久光电 | 16.26 | 57.13 | +0.23 | +1.43% | 45856 | 7464.16 | 1.85% | | 002049 | 紫光国微 | 80.57 | 60.38 | +1.13 | +1.42% | 224934 | 182332.8 | 2.65% | | 300590 | 移为通信 | 11.43 | 57.81 | +0.16 | +1.42% | 45525 | 5201.34 | 1.28% | | 688775 | 影石创新 | 273.55 | 110.13 | +3.81 | +1.41% | 13121.01 | 35968.85 | 4.30% | | 002449 | 国星光电 | 8.67 | 270.05 | +0.12 | +1.40% | 63954 | 5538.46 | 1.03% | | 002194 | 武汉凡谷 | 13.09 | 356.18 | +0.18 | +1.39% | 97855 | 12814.92 | 1.92% | | 920640 | 富士达 | 26.18 | 89.91 | +0.36 | +1.39% | 24624 | 6450.713 | 1.36% | | 301389 | 隆扬电子 | 52.52 | 139.44 | +0.72 | +1.39% | 50627 | 26874.45 | 6.17% | | 300689 | 澄天伟业 | 51.28 | 284.91 | +0.70 | +1.38% | 16212 | 8368.5 | 1.60% | | 002189 | 中光学 | 22.81 | -11.83 | +0.31 | +1.38% | 41127 | 9362.369 | 1.57% | | 300136 | 信维通信 | 28.06 | 43.74 | +0.38 | +1.37% | 570581 | 162382.3 | 6.92% | | 301678 | 新恒汇 | 77.76 | 107.11 | +1.05 | +1.37% | 33056 | 25434.32 | 7.26% | | 002709 | 天赐材料 | 34.82 | 129.61 | +0.47 | +1.37% | 822315.1 | 288919.8 | 5.94% | | 688220 | 翱捷科技-U | 92.65 | -57.53 | +1.23 | +1.35% | 62000.11 | 57910.6 | 1.72% | | 002992 | 宝明科技 | 52.01 | -219.02 | +0.69 | +1.34% | 13881 | 7216.67 | 0.88% | | 000547 | 航天发展 | 7.58 | -7.18 | +0.10 | +1.34% | 122212 | 9240.94 | 0.77% | | 002214 | *ST大立 | 13.68 | -28.20 | +0.18 | +1.33% | 42203 | 5777.73 | 0.88% | | 688655 | 迅捷兴 | 19.26 | -294.57 | +0.25 | +1.32% | 20588.74 | 3953.56 | 1.54% | | 002077 | 大港股份 | 16.95 | 395.85 | +0.22 | +1.32% | 288801 | 48845.63 | 4.98% | | 002281 | 光迅科技 | 59.37 | 58.07 | +0.77 | +1.31% | 284206 | 170635.4 | 3.65% | | 603528 | 多伦科技 | 8.50 | -317.50 | +0.11 | +1.31% | 50650 | 4301.472 | 0.72% | | 002217 | 合力泰 | 3.10 | 9.85 | +0.04 | +1.31% | 971146 | 30104.37 | 1.71% | | 000536 | 华映科技 | 4.65 | -12.34 | +0.06 | +1.31% | 351478 | 16270.26 | 1.27% | | 002079 | 苏州固锝 | 10.10 | 76.66 | +0.13 | +1.30% | 203329 | 20620.9 | 2.51% | | 300077 | 国民技术 | 22.55 | -95.16 | +0.29 | +1.30% | 140524 | 31829.56 | 2.48% | | 600198 | 大唐电信 | 7.82 | 1194.27 | +0.10 | +1.30% | 101274 | 7911.424 | 0.78% | | 688132 | 邦彦技术 | 17.99 | -20.33 | +0.23 | +1.30% | 8800.318 | 1582.725 | 0.81% | | 002456 | 欧菲光 | 11.77 | -440.85 | +0.15 | +1.29% | 692568.9 | 81547.96 | 2.09% | | 002156 | 通富微电 | 39.27 | 77.70 | +0.50 | +1.29% | 1084573 | 429078.7 | 7.15% | | 600237 | 铜峰电子 | 7.12 | 41.72 | +0.09 | +1.28% | 144741 | 10312.72 | 2.33% | | 000576 | 甘化科工 | 10.31 | 160.92 | +0.13 | +1.28% | 54676 | 5633.62 | 1.26% | | 300940 | 南极光 | 25.47 | 55.72 | +0.32 | +1.27% | 34387 | 8772.96 | 2.18% | | 603267 | 鸿远电子 | 52.91 | 56.23 | +0.66 | +1.26% | 48572 | 25850.56 | 2.10% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.08 | +1.26% | 200523 | 12890.7 | 2.10% | | 300296 | 利亚德 | 6.55 | -21.00 | +0.08 | +1.24% | 492572 | 32354.4 | 2.17% | | 002577 | 雷柏科技 | 18.85 | 173.36 | +0.23 | +1.24% | 16583 | 3113.09 | 0.59% | | 920139 | 华岭股份 | 22.31 | -234.15 | +0.27 | +1.23% | 25122 | 5617.711 | 0.96% | | 300782 | 卓胜微 | 74.40 | -398.26 | +0.90 | +1.22% | 53255 | 39644.45 | 1.19% | | 000561 | 烽火电子 | 10.78 | -43.74 | +0.13 | +1.22% | 116504 | 12505.67 | 1.94% | | 920950 | 迅安科技 | 20.84 | 27.45 | +0.25 | +1.21% | 3830 | 788.6502 | 1.03% | | 002806 | 华锋股份 | 11.74 | 32.93 | +0.14 | +1.21% | 29220 | 3420.09 | 1.68% | | 600151 | 航天机电 | 7.60 | -42.97 | +0.09 | +1.20% | 99143 | 7526.242 | 0.69% | | 002429 | 兆驰股份 | 5.95 | 19.91 | +0.07 | +1.19% | 497681 | 29713.8 | 1.10% | | 688667 | 菱电电控 | 60.43 | 61.18 | +0.71 | +1.19% | 4999.77 | 3019.858 | 0.96% | | 688515 | 裕太微-U | 106.76 | -43.25 | +1.25 | +1.18% | 11996.08 | 12867.69 | 2.41% | | 688093 | 世华科技 | 35.92 | 27.28 | +0.42 | +1.18% | 20222.03 | 7281.595 | 0.77% | | 300456 | 赛微电子 | 22.40 | -128.16 | +0.26 | +1.17% | 211746 | 47934.92 | 3.54% | | 688450 | 光格科技 | 27.61 | -23.13 | +0.32 | +1.17% | 7609.76 | 2114.546 | 1.56% | | 688539 | 高华科技 | 33.69 | 111.92 | +0.39 | +1.17% | 34220.21 | 11699.11 | 3.27% | | 301503 | 智迪科技 | 37.25 | 24.09 | +0.43 | +1.17% | 10596 | 3939.88 | 5.30% | | 688007 | 光峰科技 | 17.45 | -70.42 | +0.20 | +1.16% | 85570.55 | 15062.45 | 1.86% | | 300088 | 长信科技 | 6.15 | 39.41 | +0.07 | +1.15% | 373050 | 22900.67 | 1.50% | | 605258 | 协和电子 | 31.18 | 39.97 | +0.35 | +1.14% | 13694 | 4267.088 | 1.56% | | 603106 | 恒银科技 | 10.00 | 57.14 | +0.11 | +1.11% | 55556 | 5548.726 | 1.07% | | 600498 | 烽火通信 | 25.83 | 43.12 | +0.28 | +1.10% | 348638 | 90666.75 | 2.94% | | 301628 | 强达电路 | 78.84 | 51.51 | +0.85 | +1.09% | 4580 | 3612.169 | 2.43% | | 300101 | 振芯科技 | 23.28 | 229.52 | +0.25 | +1.09% | 79948 | 18712.45 | 1.41% | | 603633 | 徕木股份 | 10.26 | 81.43 | +0.11 | +1.08% | 96290 | 9953.958 | 2.26% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 002681 | 奋达科技 | 6.61 | 423.22 | +0.07 | +1.07% | 268804 | 17757.57 | 1.75% | | 605588 | 冠石科技 | 55.80 | -85.51 | +0.59 | +1.07% | 22468 | 12496.88 | 3.07% | | 300708 | 聚灿光电 | 9.49 | 42.62 | +0.10 | +1.06% | 836610 | 79277.86 | 11.78% | | 603380 | 易德龙 | 41.21 | 31.29 | +0.43 | +1.05% | 26550 | 10978.69 | 1.65% | | 688511 | *ST天微 | 23.33 | 8861.28 | +0.24 | +1.04% | 4943.81 | 1153.297 | 0.48% | | 300747 | 锐科激光 | 25.30 | 128.19 | +0.26 | +1.04% | 86404 | 21934.06 | 1.66% | | 300516 | 久之洋 | 36.15 | 275.22 | +0.37 | +1.03% | 15474 | 5619.76 | 0.86% | | 301600 | 慧翰股份 | 119.20 | 63.89 | +1.22 | +1.03% | 14818 | 17766.91 | 4.59% | | 000938 | 紫光股份 | 27.37 | 48.53 | +0.28 | +1.03% | 654741 | 180435.7 | 2.29% | | 688683 | 莱尔科技 | 32.26 | 126.01 | +0.33 | +1.03% | 7157.45 | 2295.519 | 0.46% | | 603327 | 福蓉科技 | 8.83 | 91.09 | +0.09 | +1.03% | 39804 | 3507.101 | 0.40% | | 002296 | 辉煌科技 | 10.81 | 14.20 | +0.11 | +1.03% | 56579 | 6110.3 | 1.63% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 197049 | 5768.63 | 1.88% | | 688653 | 康希通信 | 12.94 | -66.22 | +0.13 | +1.01% | 89102.73 | 11602.66 | 2.87% | | 688798 | 艾为电子 | 78.65 | 57.31 | +0.78 | +1.00% | 19659.79 | 15571.45 | 1.45% | | 603893 | 瑞芯微 | 185.60 | 82.82 | +1.84 | +1.00% | 83551 | 155725.5 | 1.99% | | 688143 | 长盈通 | 40.37 | 163.10 | +0.40 | +1.00% | 31007.42 | 12646.36 | 3.28% | | 000050 | 深天马A | 9.16 | 842.80 | +0.09 | +0.99% | 197893 | 18198.42 | 0.81% | | 920212 | 智新电子 | 14.30 | 147.62 | +0.14 | +0.99% | 8647 | 1234.766 | 1.68% | | 688167 | 炬光科技 | 142.51 | -74.57 | +1.39 | +0.98% | 28077.22 | 40634.25 | 3.12% | | 603773 | 沃格光电 | 30.88 | -47.47 | +0.30 | +0.98% | 41656 | 12933.41 | 1.86% | | 688020 | 方邦股份 | 55.89 | -49.21 | +0.54 | +0.98% | 16815.76 | 9413.635 | 2.04% | | 300213 | 佳讯飞鸿 | 8.72 | 144.55 | +0.08 | +0.93% | 123116 | 10773.78 | 2.23% | | 002876 | 三利谱 | 23.23 | 79.72 | +0.21 | +0.91% | 18851 | 4388.26 | 1.27% | | 002937 | 兴瑞科技 | 17.84 | 32.38 | +0.16 | +0.90% | 24965 | 4457.36 | 0.84% | | 002635 | 安洁科技 | 13.39 | 59.26 | +0.12 | +0.90% | 46437 | 6224.21 | 1.17% | | 002897 | 意华股份 | 42.50 | 73.37 | +0.38 | +0.90% | 44369 | 18957.41 | 2.43% | | 300455 | 航天智装 | 16.99 | -117.76 | +0.15 | +0.89% | 125297 | 21669.71 | 1.77% | | 002972 | 科安达 | 12.46 | 36.67 | +0.11 | +0.89% | 19107 | 2369.62 | 1.42% | | 003040 | 楚天龙 | 20.50 | -1715.30 | +0.18 | +0.89% | 113864 | 23442.65 | 2.49% | | 600171 | 上海贝岭 | 34.21 | 60.86 | +0.30 | +0.88% | 129242 | 44328.34 | 1.82% | | 002660 | 茂硕电源 | 9.20 | -115.27 | +0.08 | +0.88% | 63373 | 5812.22 | 1.85% | | 301275 | 汉朔科技 | 54.15 | 41.46 | +0.47 | +0.88% | 17026 | 9219.418 | 5.04% | | 300566 | 激智科技 | 17.45 | 25.28 | +0.15 | +0.87% | 29811 | 5204.44 | 1.31% | | 688209 | 英集芯 | 22.68 | 71.01 | +0.19 | +0.84% | 170621.6 | 39081.77 | 3.97% | | 301308 | 江波龙 | 179.39 | -936.01 | +1.49 | +0.84% | 179829 | 322004.9 | 6.55% | | 688260 | 昀冢科技 | 30.14 | -18.42 | +0.25 | +0.84% | 34843.76 | 10479.37 | 2.90% | | 688061 | 灿瑞科技 | 35.06 | -55.06 | +0.29 | +0.83% | 11725.09 | 4125.604 | 2.60% | | 920395 | 朗鸿科技 | 13.60 | 31.87 | +0.11 | +0.82% | 10673 | 1442.126 | 1.03% | | 688019 | 安集科技 | 202.28 | 50.49 | +1.60 | +0.80% | 29293.28 | 59424.08 | 1.74% | | 688035 | 德邦科技 | 49.42 | 64.32 | +0.39 | +0.80% | 28899.34 | 14444.41 | 2.03% | | 600183 | 生益科技 | 54.72 | 59.54 | +0.43 | +0.79% | 441442 | 244823 | 1.84% | | 000801 | 四川九洲 | 15.34 | 78.55 | +0.12 | +0.79% | 154964 | 23859.18 | 1.52% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.02 | +0.79% | 518781 | 13303.13 | 1.15% | | 688530 | 欧莱新材 | 16.83 | 478.78 | +0.13 | +0.78% | 18052.93 | 3046.4 | 2.66% | | 300576 | 容大感光 | 36.30 | 111.53 | +0.28 | +0.78% | 54193 | 19733.74 | 2.33% | | 920267 | 鑫汇科 | 27.61 | 88.82 | +0.21 | +0.77% | 5548 | 1531.329 | 1.91% | | 300691 | 联合光电 | 17.23 | -467.41 | +0.13 | +0.76% | 32573 | 5623.48 | 1.48% | | 688403 | 汇成股份 | 15.93 | 69.69 | +0.12 | +0.76% | 343409.6 | 55192.76 | 4.00% | | 688150 | 莱特光电 | 24.48 | 48.94 | +0.18 | +0.74% | 44804.24 | 11082.5 | 1.11% | | 002869 | 金溢科技 | 27.34 | 95.55 | +0.20 | +0.74% | 35578 | 9785.489 | 2.23% | | 600353 | 旭光电子 | 16.80 | 126.67 | +0.12 | +0.72% | 258885 | 43781.73 | 3.12% | | 002351 | 漫步者 | 12.80 | 26.51 | +0.09 | +0.71% | 91427 | 11684.28 | 1.75% | | 300965 | 恒宇信通 | 59.99 | 101.51 | +0.42 | +0.71% | 7961 | 4796.83 | 1.43% | | 300711 | 广哈通信 | 20.14 | 59.82 | +0.14 | +0.70% | 28843 | 5832.34 | 1.16% | | 000733 | 振华科技 | 47.16 | 30.32 | +0.31 | +0.66% | 74644 | 35266.82 | 1.35% | | 300433 | 蓝思科技 | 27.53 | 37.25 | +0.18 | +0.66% | 538805 | 149164.5 | 1.08% | | 300582 | 英飞特 | 15.57 | -68.16 | +0.10 | +0.65% | 54483 | 8526.38 | 2.46% | | 002236 | 大华股份 | 18.77 | 17.27 | +0.12 | +0.64% | 438863 | 82706.78 | 2.07% | | 001308 | 康冠科技 | 22.00 | 19.13 | +0.14 | +0.64% | 18446 | 4057.045 | 0.37% | | 688766 | 普冉股份 | 113.30 | 85.08 | +0.70 | +0.62% | 94511.26 | 107648.1 | 6.38% | | 600060 | 海信视像 | 24.33 | 12.86 | +0.15 | +0.62% | 112424 | 27222.2 | 0.86% | | 300686 | 智动力 | 14.99 | -28.70 | +0.09 | +0.60% | 165495 | 25484.13 | 9.75% | | 000016 | 深康佳A | 5.00 | -4.65 | +0.03 | +0.60% | 174072 | 8705.85 | 1.09% | | 002465 | 海格通信 | 11.72 | -207.50 | +0.07 | +0.60% | 417708 | 49107.95 | 1.69% | | 300078 | 思创医惠 | 3.38 | -16.97 | +0.02 | +0.60% | 174663 | 5889.38 | 1.57% | | 002387 | 维信诺 | 8.46 | -4.94 | +0.05 | +0.59% | 95816 | 8114.26 | 0.69% | | 920374 | 云里物里 | 25.66 | 152.25 | +0.15 | +0.59% | 6809 | 1741.517 | 2.00% | | 300847 | 中船汉光 | 17.18 | 42.41 | +0.10 | +0.59% | 29805 | 5125.99 | 1.01% | | 688693 | 锴威特 | 41.89 | -30.16 | +0.23 | +0.55% | 25545.67 | 10812.44 | 6.57% | | 001388 | 信通电子 | 45.20 | 48.44 | +0.24 | +0.53% | 11483 | 5164.286 | 3.76% | | 688981 | 中芯国际 | 122.63 | 225.36 | +0.65 | +0.53% | 571239.4 | 706033.4 | 2.86% | | 688230 | 芯导科技 | 71.85 | 77.08 | +0.38 | +0.53% | 13571.4 | 9864.316 | 1.15% | | 000977 | 浪潮信息 | 64.75 | 38.16 | +0.34 | +0.53% | 486884 | 318232.1 | 3.31% | | 003028 | 振邦智能 | 30.66 | 26.75 | +0.16 | +0.52% | 8169 | 2501.59 | 1.16% | | 600707 | 彩虹股份 | 5.80 | 26.83 | +0.03 | +0.52% | 123297 | 7149.423 | 0.34% | | 920110 | 雷特科技 | 37.88 | 31.45 | +0.19 | +0.50% | 3669 | 1386.759 | 2.26% | | 002881 | 美格智能 | 45.28 | 63.85 | +0.22 | +0.49% | 31527 | 14314.23 | 1.73% | | 605118 | 力鼎光电 | 27.48 | 49.93 | +0.13 | +0.48% | 15543 | 4304.854 | 0.38% | | 300638 | 广和通 | 28.38 | 39.33 | +0.13 | +0.46% | 173870 | 49630.75 | 3.26% | | 688439 | 振华风光 | 54.74 | 71.27 | +0.25 | +0.46% | 18545.67 | 10208.82 | 0.93% | | 600363 | 联创光电 | 61.91 | 101.77 | +0.28 | +0.45% | 110266 | 68401.54 | 2.43% | | 002519 | 银河电子 | 4.56 | -6.05 | +0.02 | +0.44% | 135604 | 6176.92 | 1.21% | | 300852 | 四会富仕 | 37.69 | 45.35 | +0.16 | +0.43% | 47488 | 18055.57 | 3.25% | | 300672 | 国科微 | 88.78 | 213.15 | +0.37 | +0.42% | 42728 | 38281.36 | 2.03% | | 688432 | 有研硅 | 12.36 | 73.98 | +0.05 | +0.41% | 85967.25 | 10733.78 | 1.69% | | 688234 | 天岳先进 | 71.94 | 396.10 | +0.29 | +0.40% | 50367.99 | 36501.13 | 1.17% | | 688776 | 国光电气 | 84.33 | -566.40 | +0.33 | +0.39% | 25968.5 | 22060.01 | 2.40% | | 920981 | 晶赛科技 | 34.13 | 883.21 | +0.13 | +0.38% | 7269 | 2498.99 | 1.95% | | 920190 | 雷神科技 | 26.26 | 95.96 | +0.10 | +0.38% | 11352 | 3004.281 | 1.15% | | 600888 | 新疆众和 | 8.01 | 11.73 | +0.03 | +0.38% | 261984 | 20983.87 | 1.87% | | 300628 | 亿联网络 | 35.05 | 17.57 | +0.13 | +0.37% | 55473 | 19502.42 | 0.76% | | 002583 | 海能达 | 10.96 | -5.61 | +0.04 | +0.37% | 227625 | 24995.74 | 1.77% | | 002222 | 福晶科技 | 43.96 | 87.09 | +0.16 | +0.37% | 107128 | 47315.55 | 2.29% | | 688081 | 兴图新科 | 27.60 | -34.09 | +0.10 | +0.36% | 35778.17 | 9949.133 | 3.47% | | 301630 | 同宇新材 | 180.30 | 53.65 | +0.63 | +0.35% | 4760 | 8595.587 | 4.76% | | 603712 | 七一二 | 20.12 | -36.12 | +0.07 | +0.35% | 69469 | 14011.75 | 0.90% | | 920001 | 纬达光电 | 20.33 | 117.04 | +0.07 | +0.35% | 7980 | 1624.988 | 0.90% | | 920491 | 奥迪威 | 29.78 | 46.03 | +0.10 | +0.34% | 24826 | 7414.693 | 2.15% | | 301042 | 安联锐视 | 64.66 | 118.57 | +0.21 | +0.33% | 57936 | 38237.47 | 8.78% | | 688469 | 芯联集成-U | 6.34 | -80.31 | +0.02 | +0.32% | 1202797 | 76975.85 | 2.72% | | 920526 | 凯华材料 | 25.37 | 126.06 | +0.08 | +0.32% | 10214 | 2619.545 | 1.95% | | 000066 | 中国长城 | 16.01 | -56.21 | +0.05 | +0.31% | 518343 | 83231.14 | 1.61% | | 301536 | 星宸科技 | 56.33 | 96.34 | +0.16 | +0.28% | 38518 | 21858.87 | 2.06% | | 920821 | 则成电子 | 26.78 | 137.24 | +0.07 | +0.26% | 11698 | 3158.383 | 1.61% | | 301358 | 湖南裕能 | 53.65 | 80.11 | +0.14 | +0.26% | 190754 | 103837.1 | 4.94% | | 301571 | 国科天成 | 42.68 | 41.93 | +0.11 | +0.26% | 34513 | 14883.97 | 2.90% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 2154610 | 88824.84 | 1.19% | | 300762 | 上海瀚讯 | 24.80 | -154.99 | +0.06 | +0.24% | 384072 | 96934.6 | 6.12% | | 688362 | 甬矽电子 | 30.24 | 146.83 | +0.07 | +0.23% | 85773.33 | 26177.04 | 3.06% | | 688582 | 芯动联科 | 65.20 | 81.63 | +0.15 | +0.23% | 52248.09 | 34078.84 | 2.10% | | 600584 | 长电科技 | 39.59 | 48.49 | +0.09 | +0.23% | 594875 | 237735.4 | 3.32% | | 600877 | 电科芯片 | 13.26 | 405.68 | +0.03 | +0.23% | 84323 | 11230.08 | 0.71% | | 688629 | 华丰科技 | 81.23 | 248.19 | +0.18 | +0.22% | 83921.02 | 68937.72 | 4.62% | | 301611 | 珂玛科技 | 54.20 | 68.76 | +0.12 | +0.22% | 49120 | 26853.56 | 3.35% | | 605358 | 立昂微 | 31.99 | -65.90 | +0.07 | +0.22% | 274449 | 88150.84 | 4.09% | | 688041 | 海光信息 | 228.74 | 224.64 | +0.49 | +0.21% | 281949.4 | 653122.2 | 1.21% | | 688503 | 聚和材料 | 59.74 | 48.25 | +0.12 | +0.20% | 65504.12 | 39424.7 | 3.63% | | 002906 | 华阳集团 | 30.47 | 22.66 | +0.06 | +0.20% | 104363 | 31912.24 | 1.99% | | 603019 | 中科曙光 | 104.95 | 73.25 | +0.20 | +0.19% | 388470 | 412570.3 | 2.66% | | 300627 | 华测导航 | 31.76 | 37.86 | +0.06 | +0.19% | 67436 | 21487.86 | 1.04% | | 688522 | 纳睿雷达 | 38.63 | 91.68 | +0.07 | +0.18% | 39267.82 | 15218.49 | 3.25% | | 603989 | 艾华集团 | 17.52 | 29.09 | +0.03 | +0.17% | 52516 | 9211.957 | 1.31% | | 002636 | 金安国纪 | 13.06 | 252.94 | +0.02 | +0.15% | 226294 | 29586.9 | 3.12% | | 688533 | 上声电子 | 27.04 | 21.12 | +0.04 | +0.15% | 9976.278 | 2699.235 | 0.61% | | 688107 | 安路科技 | 27.49 | -48.89 | +0.04 | +0.15% | 61112.22 | 16977.62 | 1.52% | | 688181 | 八亿时空 | 34.40 | 80.09 | +0.05 | +0.15% | 20273.4 | 7035.375 | 1.51% | | 688721 | 龙图光罩 | 48.74 | 83.89 | +0.06 | +0.12% | 11643.7 | 5701.132 | 3.33% | | 920976 | 视声智能 | 25.38 | 35.41 | +0.03 | +0.12% | 8862 | 2230.032 | 2.01% | | 688002 | 睿创微纳 | 76.47 | 50.59 | +0.09 | +0.12% | 36298.11 | 27905.22 | 0.79% | | 688696 | 极米科技 | 106.15 | 36.30 | +0.12 | +0.11% | 6008.72 | 6371.524 | 0.86% | | 600839 | 四川长虹 | 9.93 | 49.61 | +0.01 | +0.10% | 722064 | 71840.02 | 1.56% | | 002036 | 联创电子 | 10.01 | -22.78 | +0.01 | +0.10% | 244047 | 24496.07 | 2.32% | | 300710 | 万隆光电 | 21.63 | -9.69 | +0.02 | +0.09% | 47423 | 10282.01 | 6.36% | | 688535 | 华海诚科 | 101.44 | 282.82 | +0.09 | +0.09% | 30271.07 | 31114.34 | 5.77% | | 300346 | 南大光电 | 38.06 | 87.66 | +0.03 | +0.08% | 281241 | 108102.7 | 4.28% | | 688352 | 颀中科技 | 12.90 | 61.25 | +0.01 | +0.08% | 119617.1 | 15569.12 | 3.27% | | 688123 | 聚辰股份 | 144.91 | 65.07 | +0.11 | +0.08% | 120373.5 | 181280.3 | 7.61% | | 002396 | 星网锐捷 | 26.94 | 32.11 | +0.02 | +0.07% | 291470 | 78998.48 | 5.00% | | 603160 | 汇顶科技 | 76.04 | 49.26 | +0.05 | +0.07% | 67066 | 51569.07 | 1.44% | | 920701 | 豪声电子 | 18.58 | 40.54 | +0.01 | +0.05% | 7114 | 1324.571 | 0.71% | | 688175 | 高凌信息 | 23.00 | -47.33 | +0.01 | +0.04% | 14064.41 | 3256.889 | 1.09% | | 688100 | 威胜信息 | 34.20 | 25.33 | +0.01 | +0.03% | 26344.12 | 9084.24 | 0.54% | | 000725 | 京东方A | 4.00 | 23.81 | 0.00 | 0.00% | 4153329 | 166571.8 | 1.13% | | 600100 | 同方股份 | 7.66 | -178.65 | 0.00 | 0.00% | 339069 | 26010.23 | 1.01% | | 300351 | 永贵电器 | 17.30 | 62.34 | 0.00 | 0.00% | 126774 | 21998.74 | 4.84% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.69 | -17.87 | 0.00 | 0.00% | 725964.8 | 19628.44 | 1.26% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 300331 | 苏大维格 | 31.27 | -131.74 | -0.01 | -0.03% | 93534 | 29490.26 | 4.45% | | 301488 | 豪恩汽电 | 149.85 | 135.06 | -0.05 | -0.03% | 24262 | 36794.21 | 10.36% | | 603501 | 豪威集团 | 127.20 | 38.52 | -0.07 | -0.06% | 152207 | 195124 | 1.26% | | 000063 | 中兴通讯 | 48.60 | 30.00 | -0.03 | -0.06% | 1880815 | 918211.7 | 4.67% | | 000970 | 中科三环 | 13.82 | 130.91 | -0.01 | -0.07% | 249711 | 34577.96 | 2.05% | | 600764 | 中国海防 | 30.83 | 88.63 | -0.04 | -0.13% | 44272 | 13623.18 | 0.62% | | 002414 | 高德红外 | 12.30 | -184.82 | -0.02 | -0.16% | 379642 | 47020.4 | 1.12% | | 300223 | 北京君正 | 84.16 | 109.22 | -0.14 | -0.17% | 250136 | 213641.5 | 5.95% | | 688138 | 清溢光电 | 28.80 | 51.76 | -0.05 | -0.17% | 33461.25 | 9763.489 | 1.25% | | 603496 | 恒为科技 | 28.51 | -337.23 | -0.05 | -0.18% | 75757 | 21705.65 | 2.37% | | 300909 | 汇创达 | 33.65 | 65.22 | -0.06 | -0.18% | 36780 | 12333.7 | 2.99% | | 002180 | 纳思达 | 21.23 | -56.30 | -0.04 | -0.19% | 112414 | 23939.06 | 0.82% | | 688709 | 成都华微 | 45.15 | 339.85 | -0.10 | -0.22% | 62419.03 | 28679.03 | 2.86% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.03 | -0.25% | 122786 | 15060.9 | 1.78% | | 688375 | 国博电子 | 71.40 | 96.40 | -0.18 | -0.25% | 19922.84 | 14276.3 | 0.33% | | 002436 | 兴森科技 | 19.48 | -175.22 | -0.05 | -0.26% | 620936 | 122432.1 | 4.11% | | 002025 | 航天电器 | 45.80 | 428.55 | -0.12 | -0.26% | 27347 | 12591.01 | 0.60% | | 688268 | 华特气体 | 62.80 | 45.37 | -0.18 | -0.29% | 24708.97 | 15663.25 | 2.06% | | 002962 | 五方光电 | 15.41 | 86.55 | -0.05 | -0.32% | 54872 | 8465.44 | 2.62% | | 301348 | 蓝箭电子 | 24.61 | 494.27 | -0.08 | -0.32% | 300183 | 74759.4 | 19.35% | | 688047 | 龙芯中科 | 134.91 | -79.36 | -0.44 | -0.33% | 46401.95 | 63230.67 | 1.16% | | 601869 | 长飞光纤 | 82.33 | 105.07 | -0.27 | -0.33% | 128290 | 107282.2 | 3.16% | | 688525 | 佰维存储 | 104.05 | -139.57 | -0.35 | -0.34% | 231022.2 | 244120.2 | 6.55% | | 002848 | *ST高斯 | 8.44 | -11.05 | -0.03 | -0.35% | 36376 | 3088.82 | 2.21% | | 300790 | 宇瞳光学 | 29.69 | 53.78 | -0.11 | -0.37% | 92983 | 27777.53 | 2.86% | | 920008 | 成电光信 | 29.39 | 98.26 | -0.11 | -0.37% | 7501 | 2239.44 | 2.26% | | 002952 | 亚世光电 | 21.11 | 252.39 | -0.08 | -0.38% | 83326 | 17453.14 | 6.25% | | 002052 | 同洲电子 | 15.73 | 38.33 | -0.06 | -0.38% | 205984 | 32659.6 | 2.99% | | 301123 | 奕东电子 | 42.56 | -173.47 | -0.18 | -0.42% | 59483 | 25581.93 | 2.55% | | 301086 | 鸿富瀚 | 73.14 | 77.73 | -0.31 | -0.42% | 15734 | 11489.03 | 3.32% | | 300581 | 晨曦航空 | 16.40 | -240.85 | -0.07 | -0.43% | 165692 | 27204.48 | 3.01% | | 301589 | 诺瓦星云 | 162.98 | 26.77 | -0.70 | -0.43% | 3843 | 6314.848 | 1.12% | | 002920 | 德赛西威 | 124.37 | 28.89 | -0.55 | -0.44% | 103959 | 129639.4 | 1.88% | | 002045 | 国光电器 | 15.60 | 41.29 | -0.07 | -0.45% | 223923 | 35184.79 | 3.99% | | 688608 | 恒玄科技 | 250.88 | 68.39 | -1.13 | -0.45% | 30913.32 | 78513.61 | 1.84% | | 920346 | 威贸电子 | 26.43 | 45.53 | -0.12 | -0.45% | 8432 | 2237.15 | 1.89% | | 001285 | 瑞立科密 | 52.37 | 32.48 | -0.24 | -0.46% | 50078 | 26230.23 | 12.33% | | 688496 | 清越科技 | 8.65 | -63.42 | -0.04 | -0.46% | 38003.94 | 3305.017 | 1.60% | | 688079 | 美迪凯 | 12.72 | -51.01 | -0.06 | -0.47% | 56467.44 | 7231.153 | 1.42% | | 688347 | 华虹公司 | 117.18 | 1070.46 | -0.56 | -0.48% | 272136 | 322178.1 | 6.67% | | 688146 | 中船特气 | 39.23 | 68.56 | -0.19 | -0.48% | 27599.93 | 10883.87 | 1.90% | | 920005 | 鼎佳精密 | 45.01 | 53.73 | -0.23 | -0.51% | 5513 | 2498.656 | 2.90% | | 300102 | 乾照光电 | 11.40 | 81.65 | -0.06 | -0.52% | 119899 | 13758.6 | 1.31% | | 002813 | 路畅科技 | 27.62 | -43.04 | -0.16 | -0.58% | 68265 | 18822.48 | 5.70% | | 000021 | 深科技 | 27.24 | 41.78 | -0.16 | -0.58% | 1433376 | 393545.5 | 9.15% | | 603678 | 火炬电子 | 36.52 | 59.58 | -0.22 | -0.60% | 101030 | 37314.53 | 2.12% | | 600980 | 北矿科技 | 24.49 | 41.75 | -0.15 | -0.61% | 69853 | 17114.26 | 3.72% | | 688233 | 神工股份 | 45.11 | 90.14 | -0.28 | -0.62% | 66977.52 | 30644.13 | 3.93% | | 003026 | 中晶科技 | 34.76 | 118.68 | -0.22 | -0.63% | 34566 | 12138.24 | 3.61% | | 688620 | 安凯微 | 12.45 | -48.73 | -0.08 | -0.64% | 115443.1 | 14544.34 | 4.97% | | 603659 | 璞泰来 | 26.20 | 40.32 | -0.18 | -0.68% | 445887 | 117996.8 | 2.09% | | 002916 | 深南电路 | 194.97 | 57.77 | -1.38 | -0.70% | 93259 | 186073.2 | 1.40% | | 300991 | 创益通 | 39.40 | 266.40 | -0.29 | -0.73% | 23844 | 9450.649 | 2.59% | | 300552 | 万集科技 | 24.41 | -15.45 | -0.18 | -0.73% | 38098 | 9343.87 | 2.77% | | 688249 | 晶合集成 | 35.23 | 104.25 | -0.27 | -0.76% | 451525.7 | 162770.8 | 3.80% | | 300842 | 帝科股份 | 61.42 | 44.23 | -0.48 | -0.78% | 73775 | 45507.79 | 5.85% | | 688401 | 路维光电 | 45.74 | 41.16 | -0.36 | -0.78% | 62552.42 | 28919.74 | 3.24% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 770098 | 18854.59 | 1.32% | | 301326 | 捷邦科技 | 120.99 | -170.09 | -1.01 | -0.83% | 13568 | 16380.92 | 4.97% | | 603185 | 弘元绿能 | 21.72 | -8.03 | -0.19 | -0.87% | 81993 | 17896.39 | 1.21% | | 301050 | 雷电微力 | 45.40 | 44.36 | -0.40 | -0.87% | 38639 | 17701.97 | 1.86% | | 600562 | 国睿科技 | 29.41 | 57.63 | -0.26 | -0.88% | 141389 | 41830.68 | 1.14% | | 688519 | 南亚新材 | 65.85 | 188.03 | -0.60 | -0.90% | 46654.1 | 31081.81 | 1.99% | | 300205 | *ST天喻 | 4.31 | -4.50 | -0.04 | -0.92% | 36144 | 1567.92 | 0.84% | | 301141 | 中科磁业 | 60.55 | 235.85 | -0.58 | -0.95% | 37973 | 22920.16 | 8.53% | | 002179 | 中航光电 | 37.89 | 25.70 | -0.38 | -0.99% | 218720 | 83280.87 | 1.05% | | 688282 | 理工导航 | 58.80 | 558.83 | -0.60 | -1.01% | 13833.45 | 8125.741 | 1.57% | | 301379 | 天山电子 | 30.47 | 37.65 | -0.32 | -1.04% | 151890 | 47018.74 | 11.93% | | 001309 | 德明利 | 181.04 | -264.94 | -1.99 | -1.09% | 155389 | 285679 | 9.69% | | 301165 | 锐捷网络 | 83.56 | 76.19 | -0.94 | -1.11% | 87210 | 72782.28 | 9.14% | | 300322 | 硕贝德 | 22.45 | -303.50 | -0.27 | -1.19% | 199867 | 45479.66 | 4.54% | | 300042 | 朗科科技 | 28.38 | -65.49 | -0.35 | -1.22% | 192990 | 55328.82 | 9.63% | | 688172 | 燕东微 | 24.71 | -997.42 | -0.33 | -1.32% | 143872.5 | 36167.28 | 2.46% | | 688552 | 航天南湖 | 38.22 | 910.05 | -0.52 | -1.34% | 41719.4 | 16016.97 | 4.80% | | 002289 | *ST宇顺 | 37.22 | -763.24 | -0.52 | -1.38% | 23658 | 8810.22 | 0.85% | | 688728 | 格科微 | 15.66 | 292.82 | -0.22 | -1.39% | 176687.8 | 27978.06 | 0.71% | | 600405 | 动力源 | 5.66 | -8.62 | -0.08 | -1.39% | 217324 | 12354.64 | 3.56% | | 688036 | 传音控股 | 75.53 | 22.03 | -1.08 | -1.41% | 122600.1 | 93023.34 | 1.08% | | 688126 | 沪硅产业 | 24.30 | -70.38 | -0.35 | -1.42% | 464480.6 | 115206.7 | 1.70% | | 688596 | 正帆科技 | 40.90 | 23.17 | -0.60 | -1.45% | 103745.9 | 42804.42 | 3.54% | | 300390 | 天华新能 | 23.53 | -136.76 | -0.35 | -1.47% | 198077 | 47131.13 | 2.95% | | 600745 | 闻泰科技 | 37.92 | -18.88 | -0.58 | -1.51% | 1483881 | 564719.6 | 11.92% | | 300661 | 圣邦股份 | 73.34 | 86.76 | -1.14 | -1.53% | 197724 | 146501.4 | 3.34% | | 688711 | 宏微科技 | 25.28 | -384.67 | -0.43 | -1.67% | 99514.01 | 25640.24 | 4.67% | | 002885 | 京泉华 | 23.97 | 152.93 | -0.41 | -1.68% | 404517 | 96616.56 | 17.52% | | 688326 | 经纬恒润-W | 112.87 | -44.55 | -1.98 | -1.72% | 27226.77 | 31284.84 | 2.44% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.06 | -1.74% | 760428 | 25819.88 | 3.14% | | 002199 | *ST东晶 | 10.09 | -34.37 | -0.18 | -1.75% | 28619 | 2900.51 | 1.18% | | 688484 | 南芯科技 | 44.71 | 84.82 | -0.89 | -1.95% | 55817.72 | 25239.3 | 1.90% | | 688008 | 澜起科技 | 135.15 | 78.26 | -2.85 | -2.07% | 458386.6 | 631506.8 | 4.00% | | 603186 | 华正新材 | 40.10 | -87.98 | -0.85 | -2.08% | 86423 | 35030.68 | 6.09% | | 002415 | 海康威视 | 32.36 | 22.49 | -0.70 | -2.12% | 1279132 | 418690.9 | 1.41% | | 002213 | 大为股份 | 19.85 | -94.52 | -0.43 | -2.12% | 326578 | 65901.01 | 15.81% | | 300414 | 中光防雷 | 12.92 | 258.32 | -0.28 | -2.12% | 295403 | 37974.12 | 9.42% | | 300666 | 江丰电子 | 92.41 | 49.83 | -2.13 | -2.25% | 155182 | 145692.5 | 7.02% | | 688475 | 萤石网络 | 30.73 | 43.88 | -0.72 | -2.29% | 103593.1 | 32000.54 | 2.53% | | 002185 | 华天科技 | 12.65 | 65.89 | -0.31 | -2.39% | 4412010 | 567320.7 | 13.67% | | 688153 | 唯捷创芯 | 34.25 | -331.74 | -0.88 | -2.50% | 84000.27 | 29465.57 | 2.06% | | 300835 | 龙磁科技 | 59.40 | 53.81 | -1.53 | -2.51% | 47582 | 28649.58 | 5.78% | | 002241 | 歌尔股份 | 30.41 | 37.67 | -0.79 | -2.53% | 1750408 | 538917.3 | 5.59% | | 301319 | 唯特偶 | 40.25 | 60.97 | -1.15 | -2.78% | 47182 | 19119.98 | 5.05% | | 688110 | 东芯股份 | 97.32 | -230.17 | -3.29 | -3.27% | 212202.2 | 208939.6 | 4.80% | | 300127 | 银河磁体 | 35.33 | 74.67 | -1.23 | -3.36% | 194826 | 69005.34 | 8.44% | | 300698 | 万马科技 | 44.89 | 143.92 | -1.76 | -3.77% | 110380 | 50112.6 | 9.31% | | 300389 | 艾比森 | 19.29 | 49.35 | -0.81 | -4.03% | 401716 | 77668.02 | 17.23% | | 301391 | 卡莱特 | 81.50 | 529.86 | -3.78 | -4.43% | 28282 | 23550.44 | 5.73% | | 000045 | 深纺织A | 13.27 | 83.28 | -0.65 | -4.67% | 396859 | 53169.96 | 8.68% | | 920857 | 泓禧科技 | 25.44 | 267.31 | -1.26 | -4.72% | 29365 | 7641.602 | 3.97% | | 688011 | 新光光电 | 38.10 | -53.75 | -2.12 | -5.27% | 26088.12 | 10188.07 | 2.61% | | 688788 | 科思科技 | 59.97 | -39.68 | -3.38 | -5.34% | 56042.71 | 34142.76 | 3.57% | | 920971 | 天马新材 | 34.29 | 136.81 | -2.43 | -6.62% | 66518 | 23431.78 | 7.76% | | 300139 | 晓程科技 | 26.23 | 103.88 | -2.55 | -8.86% | 550948 | 145861.5 | 23.58% | | 002552 | 宝鼎科技 | 17.04 | 39.27 | -1.66 | -8.88% | 381598 | 65949.77 | 11.16% |
|