中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五方光电(002962)计算机、通信和其他电子设备制造业上涨家数:577下跌家数:73平均涨幅:+2.25%平均换手:3.98%总成交额:4815.66亿元
更新时间:2025-10-21 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920198微创光电13.13165.65+3.03+30.00%22704027980.232.36%
688260昀冢科技36.17-22.11+6.03+20.01%87814.7129240.547.32%
688498源杰科技492.591441.08+78.61+18.99%84622.7391193.414.07%
300814中富电路56.66368.96+7.53+15.33%243607133664.112.73%
301251威尔高67.40144.35+8.91+15.23%16751810744531.06%
688313仕佳光子67.7494.63+8.86+15.05%427419.4272294.99.32%
688539高华科技38.02126.31+4.33+12.85%106291.639114.8710.15%
300502新易盛365.4261.41+36.18+10.99%60668121347836.85%
601231环旭电子21.2931.11+1.94+10.03%28550159587.31.30%
002213大为股份21.84-104.00+1.99+10.03%25359953579.8712.28%
000016深康佳A5.50-5.11+0.50+10.00%61615232663.283.86%
600745闻泰科技41.71-20.77+3.79+9.99%173924970095613.97%
000509华塑控股3.45-205.46+0.31+9.87%791879.126718.287.38%
688380中微半导37.9984.37+3.31+9.54%19804574007.2211.71%
601138工业富联67.7550.60+5.69+9.17%245230116140751.23%
300308中际旭创439.6071.74+36.60+9.08%55422823953495.01%
300232洲明科技7.8971.39+0.61+8.38%83218464729.359.38%
002841视源股份40.1531.99+3.04+8.19%15744362807.743.02%
002384东山精密68.3597.57+5.15+8.15%1016329672893.67.33%
300802矩子科技21.5087.71+1.61+8.09%17872038938.878.94%
300516久之洋39.07297.45+2.92+8.08%7530029067.564.18%
920857泓禧科技27.40287.91+1.96+7.70%333988888.7314.51%
688167炬光科技153.48-80.31+10.97+7.70%46770.570278.715.20%
301183东田微103.23100.64+7.27+7.58%103277103670.217.62%
600183生益科技58.8464.02+4.12+7.53%490617281467.12.05%
688205德科立108.93231.91+7.62+7.52%132889.5141878.98.40%
688210统联精密52.12220.98+3.55+7.31%72219.637537.364.47%
002938鹏鼎控股51.7329.47+3.52+7.30%405292205635.51.75%
301123奕东电子45.55-185.65+2.99+7.03%10365146809.214.44%
300811铂科新材75.4857.24+4.94+7.00%91023675453.84%
002475立讯精密61.0930.44+3.94+6.89%287399017482713.96%
300046台基股份40.64145.43+2.62+6.89%23341493839.59.87%
601869长飞光纤87.97112.27+5.64+6.85%251831218420.26.20%
688081兴图新科29.48-36.42+1.88+6.81%58500.6916813.585.68%
688519南亚新材70.20200.45+4.35+6.61%57768.8439543.782.46%
301086鸿富瀚77.9382.82+4.79+6.55%2293617465.314.85%
688123聚辰股份154.3169.29+9.40+6.49%132021.8204045.58.34%
300042朗科科技30.22-69.73+1.84+6.48%39649912079619.79%
301326捷邦科技128.81-181.09+7.82+6.46%3104039488.8511.37%
688183生益电子75.8082.27+4.55+6.39%189601140925.72.28%
300476胜宏科技281.0186.16+16.79+6.35%64463317599907.54%
301205联特科技95.62127.59+5.71+6.35%7775972862.7511.44%
300319麦捷科技12.1731.64+0.72+6.29%38132045623.594.60%
301626苏州天脉128.5681.11+7.56+6.25%2674333869.5110.27%
688545兴福电子37.1674.92+2.16+6.17%81147.4429894.5111.13%
920001纬达光电21.58124.23+1.25+6.15%288286126.523.25%
688689银河微电28.1656.49+1.61+6.06%41715.2411612.143.24%
301489思泉新材209.80282.09+11.92+6.02%96505198824.720.27%
688608恒玄科技265.8272.46+14.94+5.96%45767.17120505.62.72%
688080映翰通51.8126.53+2.91+5.95%3343917065.44.54%
002241歌尔股份32.2039.89+1.79+5.89%1556429497039.94.97%
688143长盈通42.74172.68+2.37+5.87%35566.9515017.893.76%
688195腾景科技103.29171.97+5.69+5.83%158376.5157709.512.24%
002134天津普林19.63242.52+1.08+5.82%10250719879.144.17%
688603天承科技70.02116.81+3.82+5.77%25443.9517515.965.37%
688100威胜信息36.1626.78+1.96+5.73%56012.220148.291.14%
301413安培龙148.53163.23+7.97+5.67%4262562467.487.41%
688381帝奥微29.69-94.16+1.58+5.62%26110078304.5213.63%
603005晶方科技30.0263.66+1.57+5.52%502112149262.87.70%
300394天孚通信166.6581.56+8.68+5.49%454648746731.15.86%
000063中兴通讯51.2631.64+2.66+5.47%219622311043495.45%
300638广和通29.9241.46+1.54+5.43%27543880707.35.17%
301567贝隆精密42.6999.74+2.19+5.41%2678411165.1212.61%
603186华正新材42.25-92.69+2.15+5.36%8266234517.985.82%
300241瑞丰光电5.81103.86+0.29+5.25%29214616650.064.98%
688629华丰科技85.35260.78+4.12+5.07%163704.4137146.39.01%
688048长光华芯73.21-267.30+3.53+5.07%80184.3657476.924.55%
600355*ST精伦3.57-41.44+0.17+5.00%32131411416.356.53%
688019安集科技212.3953.01+10.11+5.00%37853.1579367.32.25%
300433蓝思科技28.9039.10+1.37+4.98%1196333346994.52.41%
002214*ST大立14.36-29.60+0.68+4.97%687019692.971.43%
688525佰维存储109.18-146.46+5.13+4.93%306020336408.88.67%
002231*ST奥维3.21-8.61+0.15+4.90%1151773689.153.74%
603986兆易创新218.55125.61+10.20+4.90%396633860843.65.94%
300065海兰信20.50495.37+0.95+4.86%1060407213789.616.17%
600601方正科技10.22155.84+0.47+4.82%2118996213139.45.08%
301511德福科技31.60-197.27+1.45+4.81%19581660658.265.23%
603328依顿电子10.9524.98+0.50+4.78%25316027434.582.54%
002861瀛通通讯19.54539.61+0.88+4.72%20527539776.0113.67%
002426胜利精密3.36-14.35+0.15+4.67%163454454419.854.80%
603228景旺电子61.8652.42+2.75+4.65%502946308123.55.15%
002463沪电股份70.0543.07+3.10+4.63%594829409897.93.09%
688025杰普特142.8078.40+6.31+4.62%28488.7940494.763.00%
920212智新电子14.96154.43+0.66+4.62%239763533.4344.67%
001309德明利189.28-277.00+8.24+4.55%159877303348.79.97%
688209英集芯23.7174.24+1.03+4.54%190423.144558.964.44%
301389隆扬电子54.90145.76+2.38+4.53%8117343840.349.89%
688270臻镭科技68.16195.73+2.94+4.51%101923.668554.274.76%
688172燕东微25.82-1042.23+1.11+4.49%140823.835877.922.41%
002387维信诺8.84-5.16+0.38+4.49%25732522605.721.84%
688002睿创微纳79.9052.86+3.43+4.49%55479.3543843.981.21%
688093世华科技37.5228.50+1.60+4.45%26180.639743.831.00%
603375盛景微42.18150.74+1.78+4.41%4680119559.077.34%
688668鼎通科技96.1875.88+4.01+4.35%130122.5120100.59.35%
301282金禄电子27.0644.00+1.11+4.28%4447511906.835.59%
301379天山电子31.7739.26+1.30+4.27%18294657708.3114.37%
688362甬矽电子31.53153.09+1.29+4.27%123887.838536.124.41%
002600领益智造14.9954.57+0.61+4.24%2078553309157.22.90%
300951博硕科技37.7530.12+1.51+4.17%243979085.4311.61%
300570太辰光101.8265.13+4.06+4.15%138203138606.37.19%
920190雷神科技27.3499.90+1.08+4.11%190365155.1441.93%
688035德邦科技51.4566.96+2.03+4.11%32484.7216587.342.28%
603660苏州科达8.44-29.04+0.33+4.07%21976418252.623.99%
688182灿勤科技25.59135.51+0.99+4.02%75525.4219207.621.89%
688667菱电电控62.8463.62+2.41+3.99%5593.323465.991.07%
301132满坤科技35.2139.87+1.35+3.99%267389329.641.81%
300296利亚德6.81-21.84+0.26+3.97%74176850033.083.26%
000021深科技28.3243.44+1.08+3.96%14979144238549.56%
688548广钢气体12.6472.60+0.48+3.95%203662.725577.912.95%
300548长芯博创101.76130.78+3.86+3.94%209918210202.57.81%
301041金百泽27.80112.77+1.05+3.93%5810815939.097.36%
000727冠捷科技2.66-26.65+0.10+3.91%125943533355.642.78%
920374云里物里26.66158.18+1.00+3.90%100082633.6822.93%
300136信维通信29.1545.44+1.09+3.88%990083.1295482.912.01%
688511*ST天微24.229199.32+0.89+3.81%10308.652488.5691.00%
301387光大同创40.4196.77+1.48+3.80%150265975.423.52%
300134大富科技11.52-19.41+0.42+3.78%14679916730.442.06%
300128锦富技术6.31-30.73+0.23+3.78%66936742316.155.16%
000988华工科技82.7455.35+3.00+3.76%728452598636.97.25%
003015日久光电16.8759.27+0.61+3.75%11151718730.54.51%
920395朗鸿科技14.1133.06+0.51+3.75%189302647.2381.82%
301045天禄科技26.96109.25+0.97+3.73%320388600.4495.01%
603083剑桥科技112.28144.97+4.03+3.72%477617532256.217.82%
688981中芯国际127.18233.72+4.55+3.71%766815.3966772.83.83%
000977浪潮信息67.1439.56+2.39+3.69%6345044207634.31%
688216气派科技24.49-21.78+0.87+3.68%24607.695985.6742.32%
300269联建光电5.10193.99+0.18+3.66%25429112802.044.84%
688693锴威特43.42-31.26+1.53+3.65%39655.5517070.0110.19%
603023威帝股份4.293772.55+0.15+3.62%1550106570.042.78%
301217铜冠铜箔28.64-379.20+1.00+3.62%19320054449.172.33%
300211*ST亿通10.08-88.12+0.35+3.60%455264555.811.53%
688458美芯晟43.79-107.25+1.52+3.60%41137.4217786.964.84%
603936博敏电子11.87-29.54+0.41+3.58%26165530647.724.15%
000045深纺织A13.7486.23+0.47+3.54%36243049343.577.93%
002106莱宝高科11.5523.60+0.39+3.49%14828017013.252.11%
688662富信科技44.7092.66+1.50+3.47%22053.289734.7992.50%
000823超声电子12.8226.91+0.43+3.47%18559923617.073.46%
920346威贸电子27.3447.10+0.91+3.44%119713234.4162.68%
002156通富微电40.6180.35+1.34+3.41%1007821406902.76.64%
301328维峰电子44.8852.89+1.48+3.41%175297785.533.47%
920950迅安科技21.5528.38+0.71+3.41%93681988.0972.53%
688041海光信息236.52232.28+7.78+3.40%331722.5777431.31.43%
603890春秋电子12.8320.47+0.42+3.38%12871016375.792.90%
688007光峰科技18.04-72.80+0.59+3.38%97096.3417483.332.11%
002281光迅科技61.3760.02+2.00+3.37%366787222724.94.70%
301191菲菱科思95.98105.53+3.11+3.35%2797426536.96.18%
688530欧莱新材17.39494.71+0.56+3.33%24011.174141.1233.54%
920971天马新材35.43141.36+1.14+3.32%4136814434.154.83%
301176逸豪新材26.75-79.33+0.86+3.32%324268567.295.75%
002119康强电子18.3672.11+0.59+3.32%37888569173.0210.10%
300842帝科股份63.4545.69+2.03+3.31%7871850153.886.24%
600288大恒科技15.04-264.11+0.48+3.30%28720842652.356.58%
600151航天机电7.85-44.38+0.25+3.29%26070020631.671.82%
300956英力股份17.30325.66+0.55+3.28%579479925.032.75%
301314科瑞思42.79187.52+1.36+3.28%66962828.834.12%
301051信濠光电22.08-10.06+0.70+3.27%214044653.751.33%
688800瑞可达71.3754.92+2.26+3.27%69182.6748958.173.36%
688766普冉股份117.0087.85+3.70+3.27%133907.2160523.89.04%
002236大华股份19.3817.83+0.61+3.25%6316931208222.99%
300739明阳电路15.68259.96+0.49+3.23%8896813790.682.69%
300909汇创达34.7367.31+1.08+3.21%5878920448.494.78%
688055龙腾光电3.87-68.11+0.12+3.20%79461.053038.4370.24%
688535华海诚科104.68291.86+3.24+3.19%33635.735175.266.41%
605218伟时电子20.7878.76+0.64+3.18%357717396.741.68%
002806华锋股份12.1133.97+0.37+3.15%816739793.714.69%
688549中巨芯-U10.17-3120.83+0.31+3.14%50933451761.978.64%
002981朝阳科技30.8833.83+0.94+3.14%285128763.5692.39%
603019中科曙光108.2475.55+3.29+3.13%477771512212.43.27%
301391卡莱特84.05546.44+2.55+3.13%2253018817.744.57%
603025大豪科技16.8228.39+0.51+3.13%10138416935.770.91%
002484江海股份30.0238.35+0.91+3.13%21446463917.392.61%
300679电连技术50.6338.59+1.53+3.12%7321936514.452.04%
688776国光电气86.92-583.79+2.59+3.07%28007.9724115.012.58%
002916深南电路200.9359.53+5.96+3.06%817111627151.23%
300847中船汉光17.7043.70+0.52+3.03%560229846.111.89%
002859洁美科技32.2077.35+0.94+3.01%6202819781.261.53%
603267鸿远电子54.5057.92+1.59+3.01%5599230465.742.42%
300852四会富仕38.8146.70+1.12+2.97%5014719356.623.43%
603341龙旗科技45.1040.86+1.30+2.97%10464046892.313.93%
920357雅葆轩28.2336.87+0.81+2.95%3732810417.8110.99%
300155安居宝4.89-47.62+0.14+2.95%836034037.062.53%
001389广合科技72.8036.49+2.08+2.94%5634140716.423.75%
920981晶赛科技35.12908.83+0.99+2.90%105943691.7442.84%
301458钧崴电子34.8078.08+0.98+2.90%259138955.6094.01%
688620安凯微12.81-50.13+0.36+2.89%118245.815101.25.09%
301536星宸科技57.9599.11+1.62+2.88%4123523682.722.20%
300870欧陆通191.4466.69+5.34+2.87%2894254945.62.63%
603920世运电路41.0439.11+1.14+2.86%22198790242.83.08%
002185华天科技13.0167.76+0.36+2.85%4061793522423.612.58%
002273水晶光电24.5830.97+0.68+2.85%37504992465.562.75%
301321翰博高新16.71-17.77+0.46+2.83%304305031.222.06%
301189奥尼电子34.67-30.94+0.95+2.82%2932710265.952.62%
300857协创数据158.2171.48+4.33+2.81%138309215584.94.01%
301419阿莱德34.0065.50+0.93+2.81%218527367.155.15%
000536华映科技4.78-12.68+0.13+2.80%685695.132401.562.48%
300709精研科技46.3661.09+1.25+2.77%5031023138.763.37%
603002宏昌电子7.07191.77+0.19+2.76%17406312224.641.53%
688135利扬芯片31.33-105.74+0.84+2.76%74247.7523105.493.65%
002885京泉华24.63157.14+0.66+2.75%551209138226.223.87%
000801四川九洲15.7680.70+0.42+2.74%20500832093.332.00%
603595东尼电子22.52132.46+0.60+2.74%4805810688.652.07%
300968格林精密13.94201.12+0.37+2.73%620798571.821.50%
688665四方光电59.5838.52+1.58+2.72%15123.588960.4521.50%
920267鑫汇科28.3691.24+0.75+2.72%77212179.2182.66%
688150莱特光电25.1450.26+0.66+2.70%49929.3312536.091.24%
002429兆驰股份6.1120.44+0.16+2.69%80978849159.581.79%
920008成电光信30.18100.90+0.79+2.69%99352981.6732.99%
688008澜起科技138.7680.35+3.61+2.67%344029.5477583.63.00%
300620光库科技111.91315.05+2.91+2.67%213010232891.98.62%
600237铜峰电子7.3142.84+0.19+2.67%15798511477.52.54%
002161远望谷7.72103.18+0.20+2.66%18709314340.842.65%
301479弘景光电91.2047.11+2.36+2.66%79237144.483.77%
301180万祥科技15.87-223.43+0.41+2.65%9277814625.085.65%
300223北京君正86.38112.10+2.22+2.64%276535239797.66.58%
920701豪声电子19.0741.61+0.49+2.64%119542257.3211.19%
002947恒铭达44.7421.74+1.14+2.61%5441324360.282.83%
688020方邦股份57.35-50.50+1.46+2.61%16391.259348.7921.99%
605258协和电子31.9941.01+0.81+2.60%166585273.621.89%
002925盈趣科技19.4859.68+0.49+2.58%15323129641.232.08%
002045国光电器16.0042.35+0.40+2.56%24961639635.084.44%
301165锐捷网络85.7078.14+2.14+2.56%7531364233.787.89%
300331苏大维格32.07-135.11+0.80+2.56%10961035005.25.21%
301135瑞德智能27.7570.81+0.69+2.55%173034744.132.26%
688208道通科技37.1933.92+0.92+2.54%123058.645604.581.84%
688307中润光学38.5563.81+0.95+2.53%43674.4416747.967.41%
300460惠伦晶体9.37-10.19+0.23+2.52%492744586.691.75%
300743天地数码18.3725.80+0.45+2.51%255094635.892.00%
300787海能实业13.8936.10+0.34+2.51%420645809.22.20%
920821则成电子27.45140.67+0.67+2.50%141473864.0691.94%
603327福蓉科技9.0593.36+0.22+2.49%873217839.910.88%
920110雷特科技38.8232.23+0.94+2.48%35781377.9882.20%
688011新光光电39.04-55.08+0.94+2.47%19442.797530.6211.94%
603236移远通信98.3630.28+2.36+2.46%8157179762.753.12%
603516淳中科技154.204790.28+3.69+2.45%78420119201.93.86%
605058澳弘电子28.6528.44+0.68+2.43%177925061.381.24%
002845同兴达13.97-317.40+0.33+2.42%560907765.6892.49%
600839四川长虹10.1750.81+0.24+2.42%1443675145520.33.13%
301503智迪科技38.1524.67+0.90+2.42%85453233.84.27%
000938紫光股份28.0349.70+0.66+2.41%785788219032.42.75%
001373翔腾新材30.37-279.81+0.71+2.39%102013061.293.08%
603124江南新材81.4864.69+1.88+2.36%1576912761.975.40%
920876慧为智能29.95-8011.86+0.69+2.36%127933816.0243.31%
688450光格科技28.26-23.68+0.65+2.35%8329.912347.3961.70%
002138顺络电子36.0130.57+0.82+2.33%369664133463.14.89%
002902铭普光磁22.42-18.53+0.51+2.33%8256118277.054.65%
300752隆利科技20.7347.09+0.47+2.32%6339213071.714.03%
300940南极光26.0657.01+0.59+2.32%365429465.832.32%
688728格科微16.02299.55+0.36+2.30%142734.522646.170.57%
688233神工股份46.1492.20+1.03+2.28%64628.1629885.93.79%
603118共进股份11.75-1544.20+0.26+2.26%24529528478.653.12%
300256星星科技4.09-16.68+0.09+2.25%36610814880.281.63%
600584长电科技40.4849.58+0.89+2.25%634853255373.83.55%
002130沃尔核材28.6736.63+0.63+2.25%7593802162546.63%
300615欣天科技13.74164.60+0.30+2.23%308984202.632.47%
688538和辉光电-U2.75-18.26+0.06+2.23%842248.222948.621.46%
300162雷曼光电7.35-32.59+0.16+2.23%976197123.622.85%
300807天迈科技39.14-88.25+0.85+2.22%125484858.22.42%
600345长江通信27.2863.84+0.59+2.21%6744718258.983.19%
300177中海达9.339438.53+0.20+2.19%12136311253.22.00%
688798艾为电子80.3758.57+1.72+2.19%19873.6915866.611.46%
300735光弘科技28.5179.24+0.61+2.19%15400243566.232.03%
688401路维光电46.7442.06+1.00+2.19%56100.5326025.582.90%
603893瑞芯微189.6584.63+4.05+2.18%82404155492.21.96%
688711宏微科技25.83-393.04+0.55+2.18%75849.3919626.613.56%
688175高凌信息23.50-48.35+0.50+2.17%15136.463508.0181.17%
301285鸿日达49.37-331.36+1.05+2.17%4933924571.766.29%
603633徕木股份10.4883.18+0.22+2.14%823808575.661.93%
002636金安国纪13.34258.36+0.28+2.14%31770241880.074.39%
688403汇成股份16.2771.17+0.34+2.13%368629.159877.614.30%
688220翱捷科技-U94.62-58.75+1.97+2.13%57492.1553998.711.60%
688079美迪凯12.99-52.09+0.27+2.12%48977.346295.681.23%
600203福日电子13.50-29.80+0.28+2.12%29357539262.594.95%
300088长信科技6.2840.25+0.13+2.11%48646930326.831.96%
688582芯动联科66.5783.35+1.37+2.10%54492.1635742.762.19%
002583海能达11.19-5.73+0.23+2.10%30866934297.472.41%
002897意华股份43.3974.91+0.89+2.09%4666620076.512.56%
605118力鼎光电28.0550.97+0.57+2.07%160204455.540.39%
600130*ST波导3.94951.33+0.08+2.07%2100508278.3112.80%
688181八亿时空35.1181.74+0.71+2.06%18983.316625.7761.41%
603380易德龙42.0631.94+0.85+2.06%238269954.21.49%
600330天通股份10.41205.54+0.21+2.06%61128663098.714.96%
920005鼎佳精密45.9354.83+0.92+2.04%69363156.1823.65%
603501豪威集团129.7839.30+2.58+2.03%156531202025.21.30%
300102乾照光电11.6383.30+0.23+2.02%14208716387.551.55%
300627华测导航32.4038.63+0.64+2.02%8222426614.921.27%
688609九联科技9.62-22.85+0.19+2.01%82340.197840.3261.65%
688146中船特气40.0269.94+0.79+2.01%31924.0712736.82.20%
002396星网锐捷27.4832.75+0.54+2.00%24105766113.764.13%
001308康冠科技22.4419.51+0.44+2.00%255705704.910.52%
300903科翔股份12.76-17.22+0.25+2.00%189257242475.76%
301318维海德30.1429.65+0.59+2.00%113403394.931.49%
300220金运激光15.441126.75+0.30+1.98%217883336.731.44%
002855捷荣技术16.99-11.36+0.33+1.98%217633666.730.88%
688261东微半导73.60177.33+1.42+1.97%23564.2117259.221.93%
688496清越科技8.82-64.67+0.17+1.97%42357.543714.4521.78%
301182凯旺科技37.52-33.04+0.72+1.96%240548952.5512.51%
300936中英科技37.08516.49+0.71+1.95%85893169.871.81%
002655共达电声12.5550.59+0.24+1.95%9924212412.542.76%
300213佳讯飞鸿8.89147.36+0.17+1.95%13925212322.432.52%
301329信音电子19.9651.73+0.38+1.94%211464191.344.92%
688653康希通信13.19-67.50+0.25+1.93%98130.82128853.16%
688515裕太微-U108.81-44.08+2.05+1.92%15937.1417424.043.20%
301366一博科技37.25207.75+0.70+1.92%215737990.492.83%
301106骏成科技29.9531.76+0.56+1.91%112343339.971.11%
603106恒银科技10.1958.23+0.19+1.90%11477211626.452.20%
002436兴森科技19.85-178.55+0.37+1.90%577856114315.33.83%
688047龙芯中科137.47-80.87+2.56+1.90%45236.9261781.471.13%
689009九号公司-WD65.2227.04+1.21+1.89%81422.4452899.341.47%
002079苏州固锝10.2978.10+0.19+1.88%24805125582.633.06%
001339智微智能54.1880.27+1.00+1.88%3480618699.822.92%
688288鸿泉物联28.2157.80+0.52+1.88%11099.243109.2571.11%
300408三环集团50.6140.38+0.93+1.87%303970153832.81.63%
300449汉邦高科7.08-31.10+0.13+1.87%529753716.571.37%
002414高德红外12.53-188.27+0.23+1.87%43058353980.521.27%
688584上海合晶23.00115.70+0.42+1.86%33413.187675.2870.98%
603738泰晶科技14.80109.34+0.27+1.86%7876711615.922.04%
300843胜蓝股份49.4360.53+0.90+1.85%4964624357.13.16%
300991创益通40.13271.34+0.73+1.85%211928516.842.30%
301678新恒汇79.20109.09+1.44+1.85%3548527811.427.80%
002972科安达12.6937.34+0.23+1.85%194802457.481.45%
000576甘化科工10.50163.89+0.19+1.84%557865829.691.29%
002796世嘉科技18.26155.11+0.33+1.84%21145638261.189.37%
300456赛微电子22.81-130.51+0.41+1.83%19826844912.913.32%
002983芯瑞达20.6235.06+0.37+1.83%177853652.981.39%
300747锐科激光25.76130.52+0.46+1.82%8297721347.031.59%
300835龙磁科技60.4854.79+1.08+1.82%2474014856.253.01%
002835同为股份16.8619.01+0.30+1.81%224783768.131.77%
301578辰奕智能35.9862.03+0.64+1.81%87493123.533.78%
688326经纬恒润-W114.91-45.36+2.04+1.81%15287.517470.31.37%
603185弘元绿能22.11-8.18+0.39+1.80%7609716838.241.12%
001285瑞立科密53.3133.06+0.94+1.79%5006426499.7512.32%
688372伟测科技78.5153.53+1.38+1.79%42935.533594.084.16%
300657弘信电子30.19236.28+0.53+1.79%12518437670.692.67%
300566激智科技17.7625.73+0.31+1.78%356946319.161.56%
300078思创医惠3.44-17.27+0.06+1.78%2597648863.662.33%
301157华塑科技47.8088.76+0.83+1.77%51232437.052.48%
688655迅捷兴19.60-299.77+0.34+1.77%26944.525245.8352.02%
002579中京电子11.541830.54+0.20+1.76%16470418893.222.82%
688503聚和材料60.7949.10+1.05+1.76%62817.3837949.443.48%
300397天和防务12.17-46.49+0.21+1.76%737688940.841.82%
000810创维数字13.35124.34+0.23+1.75%18100923972.951.63%
002137实益达8.13-145.28+0.14+1.75%12702210213.983.20%
000050深天马A9.32857.52+0.16+1.75%19405718053.310.79%
300323华灿光电8.16-27.58+0.14+1.75%19208615699.562.18%
688272富吉瑞24.69-104.85+0.42+1.73%8430.782067.51.11%
688486龙迅股份67.2058.24+1.14+1.73%15217.1110183.882.05%
002049紫光国微81.9561.41+1.38+1.71%198868163033.92.34%
920491奥迪威30.2946.82+0.51+1.71%229836926.8411.99%
002815崇达技术13.7168.69+0.23+1.71%21229629007.922.73%
688352颀中科技13.1262.29+0.22+1.71%114024.714934.373.12%
600360*ST华微8.3547.98+0.14+1.71%15839313153.021.65%
002960青鸟消防12.5634.05+0.21+1.70%10411313141.231.39%
300219鸿利智汇7.18293.61+0.12+1.70%1290139207.861.83%
002528ST英飞拓3.01-10.50+0.05+1.69%2138326467.952.04%
688387信科移动-U6.63-81.25+0.11+1.69%288557.519202.361.43%
300793佳禾智能16.38241.17+0.27+1.68%566439210.111.52%
001229魅视科技36.5052.95+0.60+1.67%248549105.94.72%
002587奥拓电子6.09-121.82+0.10+1.67%785514753.361.50%
600552凯盛科技11.5972.97+0.19+1.67%15209317573.441.61%
688618三旺通信24.50114.76+0.40+1.66%9142.042224.5270.83%
920976视声智能25.8036.00+0.42+1.65%94172417.5412.13%
301630同宇新材183.2854.53+2.98+1.65%46738499.244.67%
300322硕贝德22.82-308.50+0.37+1.65%17366939535.833.94%
300455航天智装17.27-119.71+0.28+1.65%13331923237.631.88%
688489三未信安50.10-5918.65+0.80+1.62%11588.565868.9872.27%
920914远航精密30.1844.07+0.48+1.62%131683945.2061.32%
002449国星光电8.81274.41+0.14+1.61%836607341.631.35%
688512慧智微-U11.39-16.60+0.18+1.61%69123.157850.3042.13%
301516中远通17.12-53.03+0.27+1.60%188453204.192.69%
003028振邦智能31.1527.18+0.49+1.60%74002297.891.05%
301150中一科技37.61-531.66+0.59+1.59%10677139466.869.05%
002577雷柏科技19.15176.12+0.30+1.59%201673836.870.72%
300563神宇股份37.94122.06+0.59+1.58%4486416950.533.61%
688469芯联集成-U6.44-81.58+0.10+1.58%119976677334.592.71%
600100同方股份7.78-181.45+0.12+1.57%34665026980.231.03%
688159有方科技60.2168.04+0.92+1.55%23540.77140932.54%
000020深华发A14.50100.08+0.22+1.54%542257799.72.99%
688322奥比中光-UW83.47660.92+1.26+1.53%73039.5960715.742.50%
300916朗特智能36.4640.98+0.55+1.53%129484683.381.39%
300303聚飞光电6.6329.69+0.10+1.53%27007217831.952.03%
688107安路科技27.91-49.64+0.42+1.53%49618.68138391.24%
300701森霸传感12.6670.40+0.19+1.52%673438477.012.70%
688683莱尔科技32.75127.92+0.49+1.52%4758.311541.2060.31%
300976达瑞电子68.9331.57+1.03+1.52%2309215876.122.71%
002635安洁科技13.5960.15+0.20+1.49%536577280.971.36%
301308江波龙182.05-949.88+2.66+1.48%218471406339.57.96%
002077大港股份17.20401.69+0.25+1.47%31954654764.415.51%
300077国民技术22.88-96.56+0.33+1.46%15084834356.452.66%
002881美格智能45.9464.78+0.66+1.46%3742617111.122.05%
301628强达电路79.9852.25+1.14+1.45%63345043.963.36%
000066中国长城16.24-57.02+0.23+1.44%57330492628.231.78%
300079数码视讯5.67199.58+0.08+1.43%21410912092.911.67%
300831派瑞股份14.20113.25+0.20+1.43%399325643.792.16%
003040楚天龙20.79-1739.56+0.29+1.41%15115030977.713.31%
002660茂硕电源9.33-116.90+0.13+1.41%570805290.541.66%
002222福晶科技44.5888.32+0.62+1.41%11849352772.592.53%
002955鸿合科技26.6353.78+0.37+1.41%317388439.921.62%
002729好利科技14.5154.78+0.20+1.40%368215302.242.10%
002512达华智能3.64-48.18+0.05+1.39%1521445495.611.39%
300346南大光电38.5988.88+0.53+1.39%286293110228.54.36%
002296辉煌科技10.9614.40+0.15+1.39%597876510.941.72%
301600慧翰股份120.8464.76+1.64+1.38%1517418202.194.70%
002681奋达科技6.70428.98+0.09+1.36%33800422536.872.21%
002552宝鼎科技17.2739.80+0.23+1.35%27206547127.977.96%
603160汇顶科技77.0649.93+1.02+1.34%6057446818.941.30%
002813路畅科技27.99-43.62+0.37+1.34%9883927626.58.25%
300939秋田微34.1746.88+0.44+1.30%177876063.831.48%
301488豪恩汽电151.80136.82+1.95+1.30%2635039403.2511.25%
920139华岭股份22.60-237.20+0.29+1.30%302376813.4671.16%
300928华安鑫创31.99-29.80+0.41+1.30%94853022.571.77%
688533上声电子27.3921.40+0.35+1.29%12899.573515.170.79%
300711广哈通信20.4060.59+0.26+1.29%271405539.261.09%
002217合力泰3.149.97+0.04+1.29%104929532849.071.85%
301566达利凯普16.4945.53+0.21+1.29%476287835.672.30%
003031中瓷电子55.0441.05+0.70+1.29%181349974.930.53%
300479神思电子19.01107.72+0.24+1.28%266615045.421.35%
300602飞荣达31.8166.35+0.40+1.27%18392158405.54.65%
002913奥士康38.4637.36+0.48+1.26%3762914453.181.25%
688385复旦微电60.15118.17+0.75+1.26%94205.8257098.841.75%
920640富士达26.5191.05+0.33+1.26%241026361.6991.33%
605358立昂微32.39-66.72+0.40+1.25%25684183470.943.83%
002351漫步者12.9626.84+0.16+1.25%9707512566.931.86%
300965恒宇信通60.73102.76+0.74+1.23%61103699.541.10%
688371菲沃泰23.80172.42+0.29+1.23%19336.014596.9020.58%
300647超频三6.57-7.73+0.08+1.23%1181107731.12.69%
002506协鑫集成2.48-48.06+0.03+1.22%74639218415.441.28%
688110东芯股份98.51-232.99+1.19+1.22%174425.6171920.73.94%
688432有研硅12.5174.87+0.15+1.21%92329.811548.311.82%
300458全志科技47.58188.05+0.57+1.21%220016104617.13.26%
603390通达电气12.54102.32+0.15+1.21%279713488.750.80%
603052可川科技28.5596.34+0.34+1.21%215946141.441.15%
002446盛路通信8.40-10.37+0.10+1.20%31403826492.013.70%
600884杉杉股份13.46-170.67+0.16+1.20%712804.994904.184.06%
600498烽火通信26.1443.64+0.31+1.20%37231696844.283.14%
603989艾华集团17.7329.44+0.21+1.20%449817960.591.12%
688126沪硅产业24.59-71.22+0.29+1.19%380780.493632.451.39%
002376新北洋7.6890.97+0.09+1.19%924647067.091.18%
300672国科微89.83215.68+1.05+1.18%3492131332.871.66%
300546雄帝科技26.57148.89+0.31+1.18%5249213792.863.92%
301486致尚科技84.0151.72+0.98+1.18%2528321133.923.49%
003026中晶科技35.17120.08+0.41+1.18%2891910186.213.02%
688036传音控股76.4222.29+0.89+1.18%90271.369174.160.79%
000636风华高科15.5260.47+0.18+1.17%27507242824.262.38%
002992宝明科技52.62-221.59+0.61+1.17%118286247.240.75%
300691联合光电17.43-472.83+0.20+1.16%336495864.761.52%
688049炬芯科技58.6365.41+0.67+1.16%77263.2145358.164.41%
688141杰华特54.42-43.65+0.62+1.15%76983.2241862.712.88%
600776东方通信12.3279.55+0.14+1.15%14630118008.31.53%
300822贝仕达克16.84151.03+0.19+1.14%205363448.040.71%
002383合众思壮8.87-37.83+0.10+1.14%817227229.361.10%
300504天邑股份14.20-37.91+0.16+1.14%290444100.431.33%
300590移为通信11.5658.47+0.13+1.14%596946878.241.68%
688775影石创新276.66111.38+3.11+1.14%12927.8835546.34.24%
688388嘉元科技39.15-172.25+0.44+1.14%2598391024636.10%
002869金溢科技27.6596.64+0.31+1.13%232346409.491.46%
300543朗科智能11.7379.83+0.13+1.12%701828206.222.81%
301383天键股份34.6346.35+0.38+1.11%112933900.791.60%
002456欧菲光11.90-445.72+0.13+1.10%70297083426.662.12%
002866传艺科技17.44-78.68+0.19+1.10%443807727.8312.45%
002036联创电子10.12-23.03+0.11+1.10%22433922607.642.13%
002519银河电子4.61-6.11+0.05+1.10%1423356539.231.27%
300353东土科技24.27347.33+0.26+1.08%15129036913.982.82%
688707振华新材14.15-13.28+0.15+1.07%50072.977087.4610.98%
688103国力电子70.81131.70+0.75+1.07%9231.766494.5870.97%
600405动力源5.72-8.71+0.06+1.06%1493248499.6312.45%
603528多伦科技8.59-320.86+0.09+1.06%518484435.060.73%
688061灿瑞科技35.43-55.64+0.37+1.06%8545.7293022.7211.90%
603678火炬电子36.9060.20+0.38+1.04%9294334391.341.95%
688522纳睿雷达39.0392.63+0.40+1.04%37300.614601.273.08%
600707彩虹股份5.8627.11+0.06+1.03%1578459233.60.44%
920641格利尔21.55-1919.08+0.22+1.03%289046161.6346.47%
603659璞泰来26.4740.74+0.27+1.03%30449580564.841.43%
300139晓程科技26.50104.95+0.27+1.03%37292199072.9815.96%
603068博通集成39.45177.19+0.40+1.02%2681510529.341.78%
600198大唐电信7.901206.49+0.08+1.02%1063368348.880.82%
688153唯捷创芯34.60-335.13+0.35+1.02%58246.1120267.891.43%
600980北矿科技24.7442.18+0.25+1.02%5956914700.263.17%
300710万隆光电21.85-9.79+0.22+1.02%378468216.255.07%
002369卓翼科技8.96-24.22+0.09+1.01%22163919763.793.91%
300689澄天伟业51.79287.74+0.51+0.99%146527525.981.45%
600171上海贝岭34.5561.47+0.34+0.99%13842747701.791.95%
300576容大感光36.66112.63+0.36+0.99%4663817076.272.00%
688720艾森股份46.88113.14+0.46+0.99%14698.266881.22.66%
301491汉桑科技64.4235.21+0.62+0.97%116177456.974.29%
688268华特气体63.4145.81+0.61+0.97%20858.2813197.461.73%
000100TCL科技4.1635.28+0.04+0.97%228166694657.331.26%
300656民德电子23.98-42.79+0.23+0.97%140403346.971.06%
002920德赛西威125.5529.16+1.18+0.95%81129101644.11.47%
300301ST长方2.13-23.11+0.02+0.95%1165982463.311.48%
301050雷电微力45.8344.78+0.43+0.95%2351310742.021.13%
603773沃格光电31.17-47.92+0.29+0.94%3350610431.741.49%
300964本川智能44.57116.50+0.41+0.93%2668111871.134.85%
300205*ST天喻4.35-4.54+0.04+0.93%533162332.111.24%
002413雷科防务5.44-19.30+0.05+0.93%20762111280.421.61%
688416恒烁股份57.98-30.54+0.53+0.92%69975.2441337.3210.73%
300045华力创通21.94-101.80+0.20+0.92%14201031149.552.75%
688439振华风光55.2471.92+0.50+0.91%20723.7411406.251.04%
300582英飞特15.71-68.77+0.14+0.90%461917240.342.08%
300127银河磁体35.6475.33+0.31+0.88%15978556853.56.92%
600888新疆众和8.0811.83+0.07+0.87%26499521492.761.89%
688595芯海科技34.84-32.41+0.30+0.87%24664.278581.0321.71%
000970中科三环13.94132.05+0.12+0.87%20527328484.651.69%
688396华润微53.4586.44+0.46+0.87%117007.662385.520.88%
300666江丰电子93.2050.25+0.79+0.85%134873126022.66.10%
300414中光防雷13.03260.51+0.11+0.85%23666530751.167.55%
002052同洲电子15.8638.65+0.13+0.83%23614737204.173.43%
688184ST帕瓦9.89-2.86+0.08+0.82%7078.45697.76820.70%
002993奥海科技43.4325.63+0.35+0.81%3235814006.661.36%
300555ST路通11.18-39.13+0.09+0.81%290643247.841.47%
600460士兰微32.79107.08+0.26+0.80%1774134570857.710.66%
300581晨曦航空16.53-242.76+0.13+0.79%10988318062.662.00%
000547航天发展7.64-7.24+0.06+0.79%1192609102.3690.75%
000725京东方A4.0323.99+0.03+0.75%3229968130068.40.88%
300474景嘉微75.55-137.63+0.56+0.75%10596179372.712.61%
600764中国海防31.0689.29+0.23+0.75%4157812924.020.59%
300866安克创新120.3526.78+0.89+0.75%3775545030.071.25%
300552万集科技24.59-15.56+0.18+0.74%268556603.331.95%
301622英思特80.7547.14+0.59+0.74%96817824.143.34%
688484南芯科技45.0385.42+0.32+0.72%44431.5120056.081.52%
300661圣邦股份73.8687.37+0.52+0.71%148903110040.62.51%
002055得润电子7.19-4.03+0.05+0.70%22893416347.663.85%
301280珠城科技51.8140.40+0.36+0.70%142607407.763.76%
300227光韵达8.75-122.28+0.06+0.69%1067369303.122.59%
001388信通电子45.5148.77+0.31+0.69%80323642.552.63%
688234天岳先进72.43398.80+0.49+0.68%72877.952864.471.70%
600877电科芯片13.35408.43+0.09+0.68%7448799300.63%
301517陕西华达43.56819.11+0.29+0.67%3026613199.963.08%
688132邦彦技术18.11-20.47+0.12+0.67%11529.032082.2971.06%
002415海康威视32.5722.63+0.21+0.65%739114240728.30.82%
301611珂玛科技54.5569.20+0.35+0.65%4332223596.342.96%
600703三安光电14.35292.17+0.09+0.63%54615478359.161.09%
300053航宇微12.81-26.88+0.08+0.63%9344611985.671.44%
300782卓胜微74.86-400.72+0.46+0.62%4864636413.421.09%
600060海信视像24.4812.94+0.15+0.62%10981126756.330.84%
301571国科天成42.9442.19+0.26+0.61%1778976331.49%
000733振华科技47.4430.50+0.28+0.59%7528035741.181.36%
600666奥瑞德3.41-89.97+0.02+0.59%63305021420.182.62%
301608博实结86.1739.76+0.50+0.58%111219560.822.78%
300698万马科技45.15144.75+0.26+0.58%7675734502.476.47%
002180纳思达21.35-56.61+0.12+0.57%11712324902.840.86%
603803瑞斯康达8.97-29.93+0.05+0.56%39671135468.989.34%
000561烽火电子10.84-43.98+0.06+0.56%877459464.341.46%
002189中光学22.93-11.89+0.12+0.53%314207174.441.20%
300629新劲刚19.5899.96+0.10+0.51%298755832.211.38%
603386骏亚科技13.71-44.89+0.07+0.51%607328284.041.86%
300531优博讯18.01-53.02+0.09+0.50%426857663.161.38%
301319唯特偶40.4461.26+0.19+0.47%2939911860.213.15%
688696极米科技106.6536.47+0.50+0.47%6078.566486.1070.87%
003019宸展光电33.5734.90+0.15+0.45%276819267.6891.62%
688601力芯微39.2981.88+0.17+0.43%18858.967423.8321.41%
002876三利谱23.3380.06+0.10+0.43%232625416.651.56%
002465海格通信11.77-208.39+0.05+0.43%30729236183.71.24%
688375国博电子71.6996.79+0.29+0.41%15987.6711523.760.27%
002709天赐材料34.96130.13+0.14+0.40%774888273434.85.60%
300686智动力15.05-28.82+0.06+0.40%13239119760.577.80%
002888惠威科技18.36127.14+0.07+0.38%244074468.083.26%
688213思特威-W108.3968.08+0.41+0.38%76894.5383068.662.38%
688593新相微18.90503.56+0.07+0.37%69375.1613046.652.15%
002402和而泰51.4491.49+0.18+0.35%636456325217.77.90%
920809安达科技5.97-7.28+0.02+0.34%1399658330.9853.05%
688230芯导科技72.0877.32+0.23+0.32%10316.117419.5370.88%
301330熵基科技31.6337.66+0.10+0.32%3496311026.133.07%
605588冠石科技55.97-85.77+0.17+0.30%1967810996.852.69%
688591泰凌微50.0070.19+0.15+0.30%71655.0435882.624.25%
301606绿联科技60.0046.97+0.15+0.25%167209999.130.76%
002937兴瑞科技17.8732.43+0.03+0.17%260264661.460.88%
688721龙图光罩48.8284.03+0.08+0.16%10140.374967.412.90%
300628亿联网络35.1017.59+0.05+0.14%6940324394.10.96%
300790宇瞳光学29.7353.85+0.04+0.13%11507034140.863.54%
301275汉朔科技54.2041.50+0.05+0.09%167549073.984.96%
300565科信技术11.69-18.41+0.01+0.09%812089459.163.56%
603296华勤技术93.5026.95+0.07+0.07%116409109329.72.04%
600435北方导航14.4887.72+0.01+0.07%27737640495.911.84%
688475萤石网络30.7543.91+0.02+0.07%60527.6618587.811.48%
002104恒宝股份21.70230.18+0.01+0.05%692179.1146947.611.54%
920526凯华材料25.38126.11+0.01+0.04%179154595.9553.42%
688661和林微纳48.87254.95+0.01+0.02%47840.2323706.773.15%
600353旭光电子16.80126.670.000.00%28644247976.843.46%
002151北斗星通29.71-53.000.000.00%8006823827.861.81%
300393中来股份6.42-9.730.000.00%15647510085.151.64%
002906华阳集团30.4722.660.000.00%8994427393.961.71%
603042华脉科技--------------
688788科思科技59.97-39.680.000.00%28569.2317136.851.82%
300762上海瀚讯24.79-154.93-0.01-0.04%27803069675.554.43%
301589诺瓦星云162.9026.76-0.08-0.05%33885557.930.98%
688138清溢光电28.7851.73-0.02-0.07%40955.3811871.631.54%
300623捷捷微电30.7550.58-0.03-0.10%17542354293.362.42%
688418震有科技29.23-201.84-0.03-0.10%52131.8915088.832.71%
002792通宇通讯18.77250.99-0.02-0.11%25988548966.587.79%
688249晶合集成35.18104.10-0.05-0.14%402047.7143131.53.39%
300726宏达电子38.3452.53-0.06-0.16%6189023850.852.89%
002313日海智能11.36-30.55-0.02-0.18%14576716545.843.89%
600562国睿科技29.3557.51-0.06-0.20%11673834229.630.94%
688552航天南湖38.14908.15-0.08-0.21%26546.8510137.693.06%
688709成都华微45.04339.03-0.11-0.24%60408.0627392.22.77%
002962五方光电15.3786.32-0.04-0.26%6804310378.823.25%
600525ST长园3.40-3.50-0.01-0.29%1264094279.590.96%
603712七一二20.06-36.02-0.06-0.30%9760419507.941.26%
300351永贵电器17.2462.12-0.06-0.35%11487319790.094.39%
300884狄耐克13.58-83.88-0.05-0.37%15863621293.618.29%
002388ST新亚5.37-11.45-0.02-0.37%757964077.581.50%
301358湖南裕能53.4579.81-0.20-0.37%18099697379.394.69%
688596正帆科技40.7123.06-0.19-0.46%105880.643476.853.61%
300389艾比森19.2049.12-0.09-0.47%32520462928.413.95%
688282理工导航58.52556.17-0.28-0.48%11360.186633.7981.29%
002977天箭科技33.99-2383.69-0.18-0.53%153845235.562.31%
002179中航光电37.6725.55-0.22-0.58%277611104671.21.33%
301631壹连科技91.8332.99-0.55-0.60%93858604.954.88%
002935天奥电子16.40121.92-0.10-0.61%31026451009.27.47%
688347华虹公司116.451063.79-0.73-0.62%299513351326.47.35%
002025航天电器45.49425.65-0.31-0.68%5021322922.61.11%
600563法拉电子122.5824.48-0.85-0.69%2611232190.311.16%
688286敏芯股份91.76204.77-0.64-0.69%16371.2215005.262.92%
302132中航成飞87.10-125.34-0.61-0.70%138428120465.62.36%
600363联创光电61.46101.03-0.45-0.73%9934961406.222.19%
002782可立克17.2830.86-0.13-0.75%15256726379.33.14%
301141中科磁业60.09234.06-0.46-0.76%3098218602.756.96%
300390天华新能23.35-135.72-0.18-0.76%15851937275.192.36%
603496恒为科技28.29-334.63-0.22-0.77%8876825038.932.77%
301577美信科技60.1386.23-0.48-0.79%156279421.168.29%
300708聚灿光电9.4142.27-0.08-0.84%55343052143.557.79%
301152天力锂能31.18-9.07-0.27-0.86%8521526468.8712.00%
688027国盾量子382.50-12320.17-3.38-0.88%28561.83109645.43.55%
002199*ST东晶10.00-34.06-0.09-0.89%344703439.971.42%
002848*ST高斯8.35-10.93-0.09-1.07%402303342.272.44%
600775南京熊猫11.88-65.31-0.13-1.08%30380736069.914.52%
002766索菱股份5.93117.58-0.07-1.17%39055923104.924.57%
300073当升科技66.5372.99-0.80-1.19%273614184041.95.41%
002952亚世光电20.85249.28-0.26-1.23%6309613090.434.74%
600990四创电子28.14-30.47-0.37-1.30%8629324446.933.21%
300327中颖电子27.5790.36-0.42-1.50%235560651796.92%
300373扬杰科技77.6032.26-1.19-1.51%300722237121.15.55%
301067显盈科技34.53210.01-0.56-1.60%5169817776.418.10%
603072天和磁材49.23104.95-0.87-1.74%3756318463.385.69%
300115长盈精密36.3476.76-0.66-1.78%1260737457174.79.29%
603290斯达半导113.1753.31-2.08-1.80%123001140372.35.14%
688636智明达33.93101.47-0.65-1.88%64256.0422044.273.83%
002829星网宇达25.11-31.50-0.50-1.95%31350078803.0221.47%
002017东信和平27.6183.91-0.59-2.09%820688221880.814.15%
300101振芯科技22.79224.69-0.49-2.10%16005336290.232.83%
301348蓝箭电子24.09483.83-0.52-2.11%22832955130.2314.72%
688311盟升电子34.32-21.69-0.76-2.17%35937.3112451.322.14%
300270中威电子12.13-58.04-0.29-2.33%55004766183.2121.08%
920199倍益康38.82210.67-0.93-2.34%2706910386.167.28%
600118中国卫星37.13-3963.06-0.92-2.42%574883217849.24.86%
603115海星股份18.9726.01-0.50-2.57%11515421910.464.76%
301002崧盛股份36.21-139.38-1.05-2.82%5438419881.427.30%
300076GQY视讯6.52-42.82-0.25-3.69%33210321530.957.83%
603933睿能科技21.08212.22-0.90-4.09%42033189734.9620.25%
605111新洁能39.0735.90-1.76-4.31%533693210429.712.85%
002289*ST宇顺35.36-725.10-1.86-5.00%3326911830.391.19%
301042安联锐视61.01111.88-3.65-5.64%3314820535.065.02%
002194武汉凡谷12.34335.78-0.75-5.73%42992252545.068.42%
688592司南导航42.35-89.49-2.70-5.99%33851.5814536.188.79%
001314亿道信息52.28187.96-3.75-6.69%15424580774.6629.77%
300120经纬辉开11.46-520.40-0.86-6.98%1298461150126.424.62%

转至五方光电(002962)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。