中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五方光电(002962)湖北省上涨家数:117下跌家数:32平均涨幅:+1.30%平均换手:3.10%总成交额:420.97亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600681百川能源4.5717.13+0.42+10.12%121356553905.849.06%
000852石化机械7.02113.33+0.64+10.03%30762020633.443.25%
002861瀛通通讯18.66515.31+1.70+10.02%9055516585.416.03%
001267汇绿生态16.25141.99+1.48+10.02%25697541731.564.24%
300971博亚精工25.0048.49+2.17+9.51%11140326973.2112.10%
300018中元股份10.6250.20+0.57+5.67%43991846895.739.79%
920942恒立钻具38.9773.13+2.02+5.47%142765408.463.48%
301183东田微95.9693.55+4.96+5.45%8290979064.5514.14%
688237超卓航科55.552472.84+2.63+4.97%29243.74158413.26%
002305*ST南置2.58-1.42+0.11+4.45%131170032496.027.56%
301192泰祥股份34.7476.51+1.37+4.11%179646246.8263.75%
000520凤凰航运4.64-70.55+0.18+4.04%45980921227.654.54%
600345长江通信26.6962.46+1.03+4.01%7553320259.423.57%
301205联特科技89.91119.97+3.46+4.00%5227547202.457.69%
300220金运激光15.141104.85+0.55+3.77%278334176.411.84%
688665四方光电58.0037.50+2.08+3.72%11438.066613.2041.14%
920146华阳变速9.78-1254.72+0.33+3.49%508694934.6544.69%
301150中一科技37.02-523.32+1.22+3.41%10774240608.679.13%
300980祥源新材30.35120.53+0.89+3.02%12841138977.1313.06%
002694顾地科技4.16-7.79+0.12+2.97%823923388.041.15%
000988华工科技79.7453.35+2.24+2.89%616029496815.76.13%
603950长源东谷36.0839.11+1.00+2.85%6283322759.341.94%
300966共同药业22.45-76.97+0.62+2.84%305976772.384.01%
600355*ST精伦3.40-39.47+0.09+2.72%1115093740.092.27%
300046台基股份38.02136.05+1.00+2.70%8788333490.163.72%
600654中安科3.18-3593.40+0.08+2.58%3129559895.5071.35%
603738泰晶科技14.53107.34+0.36+2.54%685659944.0771.78%
920870恒进感应18.96109.93+0.44+2.38%128502424.3221.95%
000678襄阳轴承13.37-159.64+0.31+2.37%10030713400.772.18%
600879航天电子11.3279.08+0.26+2.35%51313658363.21.56%
301246宏源药业17.01691.12+0.39+2.35%14947325133.79.34%
301211亨迪药业12.28123.28+0.28+2.33%399314866.530.96%
002072凯瑞德7.15-98.09+0.16+2.29%539463817.131.82%
603067振华股份16.8022.54+0.37+2.25%9575815952.711.35%
603281江瀚新材25.1918.79+0.55+2.23%184404634.7190.73%
920198微创光电10.10127.42+0.22+2.23%256342563.1973.65%
600703三安光电14.26290.34+0.31+2.22%768903.1110103.31.54%
688545兴福电子35.0070.57+0.72+2.10%46366.616263.986.36%
301127武汉天源13.1725.82+0.27+2.09%483266335.250.73%
000670盈方微7.97-93.10+0.16+2.05%21662517215.842.65%
000926福星股份2.55-1.23+0.05+2.00%2505966359.461.59%
300395菲利华70.51101.26+1.36+1.97%13700797238.442.67%
601956东贝集团8.3053.93+0.16+1.97%117902398608.6818.97%
000665湖北广电5.77-7.87+0.11+1.94%1688239730.331.48%
300391*ST长药3.85-2.28+0.07+1.85%404001547.081.15%
001359平安电工47.3635.34+0.86+1.85%165377846.0813.57%
600774汉商集团9.69-133.12+0.17+1.79%388843739.5581.32%
000501武商集团10.0233.86+0.17+1.73%16222516220.562.11%
002159三特索道14.7619.64+0.25+1.72%213853146.941.54%
688387信科移动-U6.52-79.90+0.11+1.72%271850.617813.031.35%
300557理工光科25.5379.51+0.43+1.71%139073547.661.17%
920779武汉蓝电39.8146.63+0.66+1.69%102914124.4425.14%
300387富邦科技9.1231.06+0.15+1.67%493484483.361.71%
300323华灿光电8.02-27.11+0.13+1.65%24778020108.542.82%
601311骆驼股份10.6114.96+0.17+1.63%26319427945.262.24%
920237力佳科技25.3335.71+0.39+1.56%108392749.4451.28%
002627三峡旅游5.8633.39+0.09+1.56%1314457677.491.83%
000422湖北宜化13.1942.21+0.20+1.54%49734065361.274.70%
688692达梦数据245.6060.02+3.59+1.48%8414.5820611.541.15%
301048金鹰重工11.6530.68+0.17+1.48%315763675.350.59%
603716塞力医疗26.11-21.06+0.38+1.48%19458650349.19.26%
000615*ST美谷3.51-7.22+0.05+1.45%1087453824.871.43%
000952广济药业6.42-8.43+0.09+1.42%617583932.11.80%
300494盛天网络12.91-29.83+0.18+1.41%10680913825.822.68%
002194武汉凡谷13.09356.18+0.18+1.39%9785512814.921.92%
002377国创高新2.94-60.00+0.04+1.38%1095543203.991.26%
300536农尚环境8.87-28.33+0.12+1.37%485324306.531.65%
300276三丰智能8.91297.86+0.12+1.37%23677021170.712.24%
600006东风股份7.51246.31+0.10+1.35%22673716946.641.13%
002281光迅科技59.3758.07+0.77+1.31%284206170635.43.65%
600293三峡新材3.09-75.93+0.04+1.31%1729145325.6341.49%
688646ST逸飞30.371381.13+0.39+1.30%7377.92237.6511.25%
000707双环科技6.35-98.24+0.08+1.28%472732981.021.02%
300184力源信息10.4888.55+0.13+1.26%35332637139.783.37%
603220中贝通信23.05111.15+0.28+1.23%7345516929.111.69%
688667菱电电控60.4361.18+0.71+1.19%4999.773019.8580.96%
600168武汉控股5.1153.03+0.06+1.19%933094732.0330.94%
300054鼎龙股份33.6051.81+0.39+1.17%15089450751.252.05%
300278华昌达5.311173.42+0.06+1.14%1547108211.961.09%
600136ST明诚1.81-47.13+0.02+1.12%920781663.6630.47%
600498烽火通信25.8343.12+0.28+1.10%34863890666.752.94%
000553安道麦A6.47-7.22+0.07+1.09%421492711.210.19%
600801华新水泥20.4515.24+0.22+1.09%17609235565.441.31%
600141兴发集团26.9119.49+0.28+1.05%28427976091.712.58%
300747锐科激光25.30128.19+0.26+1.04%8640421934.061.66%
300516久之洋36.15275.22+0.37+1.03%154745619.760.86%
688143长盈通40.37163.10+0.40+1.00%31007.4212646.363.28%
600184光电股份17.23-50.17+0.17+1.00%6584811345.661.29%
688526科前生物17.3017.93+0.17+0.99%24187.014187.5450.52%
002950奥美医疗9.8816.40+0.09+0.92%804847926.321.78%
000826启迪环境2.20-0.93+0.02+0.92%48017310504.433.37%
000966长源电力4.4442.68+0.04+0.91%1921478490.160.59%
301633港迪技术74.6845.76+0.64+0.86%34542582.8042.48%
605388均瑶健康7.34-78.13+0.06+0.82%586134293.2710.98%
300776帝尔激光66.5429.45+0.54+0.82%2249614976.521.34%
300041回天新材11.2558.51+0.08+0.72%20272122830.23.72%
000821京山轻机12.0520.58+0.08+0.67%9872611869.071.63%
600998九州通4.919.02+0.03+0.61%25186312313.730.50%
002783凯龙股份9.8725.95+0.06+0.61%816808040.1291.85%
600885宏发股份26.9422.46+0.16+0.60%3923811065882.69%
600757长江传媒8.599.49+0.05+0.59%13739311730.591.13%
600993马应龙28.5522.00+0.15+0.53%6407718182.911.49%
300527ST应急8.09545.41+0.04+0.50%819576620.940.81%
600035楚天高速4.079.01+0.02+0.49%1537596230.0290.95%
300871回盛生物20.7928.25+0.10+0.48%304456337.791.50%
000759中百集团7.11-7.35+0.03+0.42%1123007946.6491.71%
688081兴图新科27.60-34.09+0.10+0.36%35778.179949.1333.47%
000785居然智家2.8435.73+0.01+0.35%37967610785.540.64%
002102能特科技3.88-31.42+0.01+0.26%31738812240.281.46%
688275万润新能58.68-10.11+0.15+0.26%28642.0117010.363.39%
000783长江证券8.2316.34+0.02+0.24%58833848630.751.06%
000883湖北能源4.6622.46+0.01+0.22%27149212604.930.42%
600133东湖高新9.8721.27+0.02+0.20%37515737382.513.52%
688151华强科技21.24472531.60+0.02+0.09%19644.254189.8760.57%
000708中信特钢13.6013.20+0.01+0.07%11374915378.150.23%
300161华中数控27.96-183.44+0.02+0.07%204585746.531.05%
920108宏海科技15.2043.28+0.01+0.07%83051272.2512.35%
600079人福医药20.6324.520.000.00%12115724947.550.79%
600568ST中珠1.86-6.400.000.00%2426764546.3761.45%
601162天风证券5.09158.510.000.00%125973664288.971.45%
002414高德红外12.30-184.82-0.02-0.16%37964247020.41.12%
600566济川药业25.2112.10-0.05-0.20%337178484.8780.37%
603719良品铺子12.35-30.28-0.03-0.24%424405223.1251.06%
002962五方光电15.4186.55-0.05-0.32%548728465.442.62%
601869长飞光纤82.33105.07-0.27-0.33%128290107282.23.16%
920273一致魔芋35.4538.76-0.13-0.37%132684688.2681.96%
688089嘉必优23.7224.30-0.11-0.46%35196.718369.6992.09%
688156路德环境19.19-27.17-0.10-0.52%12865.42469.5261.28%
600976健民集团39.7617.76-0.26-0.65%96123829.9730.63%
002932明德生物19.47207.15-0.13-0.66%306145968.281.96%
300567精测电子69.06-161.32-0.50-0.72%5722839989.982.52%
688038中科通达20.90-93.71-0.16-0.76%85987.4717965.097.39%
600298安琪酵母40.3524.45-0.34-0.84%6842427671.10.80%
000902新洋丰14.1811.64-0.13-0.91%7741910975.510.68%
300205*ST天喻4.31-4.50-0.04-0.92%361441567.920.84%
600421*ST华嵘7.34-293.45-0.07-0.94%357002582.0411.83%
300808久量股份28.33-105.27-0.28-0.98%250017159.912.10%
920274宏裕包材30.96229.19-0.31-0.99%122013802.6041.50%
300517海波重科11.38213.31-0.12-1.04%644517360.145.20%
301235华康洁净33.7137.74-0.36-1.06%3425111590.754.71%
600769祥龙电业13.39259.90-0.17-1.25%17301623251.634.61%
688552航天南湖38.22910.05-0.52-1.34%41719.416016.974.80%
600107ST尔雅8.66-49.90-0.13-1.48%18007716102.025.00%
600745闻泰科技37.92-18.88-0.58-1.51%1483881564719.611.92%
920505九菱科技57.65160.25-0.95-1.62%3725320770.1910.27%
002365永安药业17.82241.14-0.36-1.98%14114625223.115.75%
920403康农种业24.1328.70-0.51-2.07%223195396.123.85%
301221光庭信息50.9574.15-1.77-3.36%6442733061.6410.27%
002971和远气体36.0897.21-1.27-3.40%4682617030.482.91%
300683海特生物34.70-52.96-1.77-4.85%17055359424.2613.97%
920978开特股份38.3542.51-2.30-5.66%6667526917.216.61%
920438戈碧迦36.25150.84-2.19-5.70%4815717954.583.45%

转至五方光电(002962)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。