|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五方光电(002962)湖北省上涨家数:117下跌家数:32平均涨幅:+1.30%平均换手:3.10%总成交额:420.97亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 4.57 | 17.13 | +0.42 | +10.12% | 1213565 | 53905.84 | 9.06% | | 000852 | 石化机械 | 7.02 | 113.33 | +0.64 | +10.03% | 307620 | 20633.44 | 3.25% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 90555 | 16585.41 | 6.03% | | 001267 | 汇绿生态 | 16.25 | 141.99 | +1.48 | +10.02% | 256975 | 41731.56 | 4.24% | | 300971 | 博亚精工 | 25.00 | 48.49 | +2.17 | +9.51% | 111403 | 26973.21 | 12.10% | | 300018 | 中元股份 | 10.62 | 50.20 | +0.57 | +5.67% | 439918 | 46895.73 | 9.79% | | 920942 | 恒立钻具 | 38.97 | 73.13 | +2.02 | +5.47% | 14276 | 5408.46 | 3.48% | | 301183 | 东田微 | 95.96 | 93.55 | +4.96 | +5.45% | 82909 | 79064.55 | 14.14% | | 688237 | 超卓航科 | 55.55 | 2472.84 | +2.63 | +4.97% | 29243.74 | 15841 | 3.26% | | 002305 | *ST南置 | 2.58 | -1.42 | +0.11 | +4.45% | 1311700 | 32496.02 | 7.56% | | 301192 | 泰祥股份 | 34.74 | 76.51 | +1.37 | +4.11% | 17964 | 6246.826 | 3.75% | | 000520 | 凤凰航运 | 4.64 | -70.55 | +0.18 | +4.04% | 459809 | 21227.65 | 4.54% | | 600345 | 长江通信 | 26.69 | 62.46 | +1.03 | +4.01% | 75533 | 20259.42 | 3.57% | | 301205 | 联特科技 | 89.91 | 119.97 | +3.46 | +4.00% | 52275 | 47202.45 | 7.69% | | 300220 | 金运激光 | 15.14 | 1104.85 | +0.55 | +3.77% | 27833 | 4176.41 | 1.84% | | 688665 | 四方光电 | 58.00 | 37.50 | +2.08 | +3.72% | 11438.06 | 6613.204 | 1.14% | | 920146 | 华阳变速 | 9.78 | -1254.72 | +0.33 | +3.49% | 50869 | 4934.654 | 4.69% | | 301150 | 中一科技 | 37.02 | -523.32 | +1.22 | +3.41% | 107742 | 40608.67 | 9.13% | | 300980 | 祥源新材 | 30.35 | 120.53 | +0.89 | +3.02% | 128411 | 38977.13 | 13.06% | | 002694 | 顾地科技 | 4.16 | -7.79 | +0.12 | +2.97% | 82392 | 3388.04 | 1.15% | | 000988 | 华工科技 | 79.74 | 53.35 | +2.24 | +2.89% | 616029 | 496815.7 | 6.13% | | 603950 | 长源东谷 | 36.08 | 39.11 | +1.00 | +2.85% | 62833 | 22759.34 | 1.94% | | 300966 | 共同药业 | 22.45 | -76.97 | +0.62 | +2.84% | 30597 | 6772.38 | 4.01% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.09 | +2.72% | 111509 | 3740.09 | 2.27% | | 300046 | 台基股份 | 38.02 | 136.05 | +1.00 | +2.70% | 87883 | 33490.16 | 3.72% | | 600654 | 中安科 | 3.18 | -3593.40 | +0.08 | +2.58% | 312955 | 9895.507 | 1.35% | | 603738 | 泰晶科技 | 14.53 | 107.34 | +0.36 | +2.54% | 68565 | 9944.077 | 1.78% | | 920870 | 恒进感应 | 18.96 | 109.93 | +0.44 | +2.38% | 12850 | 2424.322 | 1.95% | | 000678 | 襄阳轴承 | 13.37 | -159.64 | +0.31 | +2.37% | 100307 | 13400.77 | 2.18% | | 600879 | 航天电子 | 11.32 | 79.08 | +0.26 | +2.35% | 513136 | 58363.2 | 1.56% | | 301246 | 宏源药业 | 17.01 | 691.12 | +0.39 | +2.35% | 149473 | 25133.7 | 9.34% | | 301211 | 亨迪药业 | 12.28 | 123.28 | +0.28 | +2.33% | 39931 | 4866.53 | 0.96% | | 002072 | 凯瑞德 | 7.15 | -98.09 | +0.16 | +2.29% | 53946 | 3817.13 | 1.82% | | 603067 | 振华股份 | 16.80 | 22.54 | +0.37 | +2.25% | 95758 | 15952.71 | 1.35% | | 603281 | 江瀚新材 | 25.19 | 18.79 | +0.55 | +2.23% | 18440 | 4634.719 | 0.73% | | 920198 | 微创光电 | 10.10 | 127.42 | +0.22 | +2.23% | 25634 | 2563.197 | 3.65% | | 600703 | 三安光电 | 14.26 | 290.34 | +0.31 | +2.22% | 768903.1 | 110103.3 | 1.54% | | 688545 | 兴福电子 | 35.00 | 70.57 | +0.72 | +2.10% | 46366.6 | 16263.98 | 6.36% | | 301127 | 武汉天源 | 13.17 | 25.82 | +0.27 | +2.09% | 48326 | 6335.25 | 0.73% | | 000670 | 盈方微 | 7.97 | -93.10 | +0.16 | +2.05% | 216625 | 17215.84 | 2.65% | | 000926 | 福星股份 | 2.55 | -1.23 | +0.05 | +2.00% | 250596 | 6359.46 | 1.59% | | 300395 | 菲利华 | 70.51 | 101.26 | +1.36 | +1.97% | 137007 | 97238.44 | 2.67% | | 601956 | 东贝集团 | 8.30 | 53.93 | +0.16 | +1.97% | 1179023 | 98608.68 | 18.97% | | 000665 | 湖北广电 | 5.77 | -7.87 | +0.11 | +1.94% | 168823 | 9730.33 | 1.48% | | 300391 | *ST长药 | 3.85 | -2.28 | +0.07 | +1.85% | 40400 | 1547.08 | 1.15% | | 001359 | 平安电工 | 47.36 | 35.34 | +0.86 | +1.85% | 16537 | 7846.081 | 3.57% | | 600774 | 汉商集团 | 9.69 | -133.12 | +0.17 | +1.79% | 38884 | 3739.558 | 1.32% | | 000501 | 武商集团 | 10.02 | 33.86 | +0.17 | +1.73% | 162225 | 16220.56 | 2.11% | | 002159 | 三特索道 | 14.76 | 19.64 | +0.25 | +1.72% | 21385 | 3146.94 | 1.54% | | 688387 | 信科移动-U | 6.52 | -79.90 | +0.11 | +1.72% | 271850.6 | 17813.03 | 1.35% | | 300557 | 理工光科 | 25.53 | 79.51 | +0.43 | +1.71% | 13907 | 3547.66 | 1.17% | | 920779 | 武汉蓝电 | 39.81 | 46.63 | +0.66 | +1.69% | 10291 | 4124.442 | 5.14% | | 300387 | 富邦科技 | 9.12 | 31.06 | +0.15 | +1.67% | 49348 | 4483.36 | 1.71% | | 300323 | 华灿光电 | 8.02 | -27.11 | +0.13 | +1.65% | 247780 | 20108.54 | 2.82% | | 601311 | 骆驼股份 | 10.61 | 14.96 | +0.17 | +1.63% | 263194 | 27945.26 | 2.24% | | 920237 | 力佳科技 | 25.33 | 35.71 | +0.39 | +1.56% | 10839 | 2749.445 | 1.28% | | 002627 | 三峡旅游 | 5.86 | 33.39 | +0.09 | +1.56% | 131445 | 7677.49 | 1.83% | | 000422 | 湖北宜化 | 13.19 | 42.21 | +0.20 | +1.54% | 497340 | 65361.27 | 4.70% | | 688692 | 达梦数据 | 245.60 | 60.02 | +3.59 | +1.48% | 8414.58 | 20611.54 | 1.15% | | 301048 | 金鹰重工 | 11.65 | 30.68 | +0.17 | +1.48% | 31576 | 3675.35 | 0.59% | | 603716 | 塞力医疗 | 26.11 | -21.06 | +0.38 | +1.48% | 194586 | 50349.1 | 9.26% | | 000615 | *ST美谷 | 3.51 | -7.22 | +0.05 | +1.45% | 108745 | 3824.87 | 1.43% | | 000952 | 广济药业 | 6.42 | -8.43 | +0.09 | +1.42% | 61758 | 3932.1 | 1.80% | | 300494 | 盛天网络 | 12.91 | -29.83 | +0.18 | +1.41% | 106809 | 13825.82 | 2.68% | | 002194 | 武汉凡谷 | 13.09 | 356.18 | +0.18 | +1.39% | 97855 | 12814.92 | 1.92% | | 002377 | 国创高新 | 2.94 | -60.00 | +0.04 | +1.38% | 109554 | 3203.99 | 1.26% | | 300536 | 农尚环境 | 8.87 | -28.33 | +0.12 | +1.37% | 48532 | 4306.53 | 1.65% | | 300276 | 三丰智能 | 8.91 | 297.86 | +0.12 | +1.37% | 236770 | 21170.71 | 2.24% | | 600006 | 东风股份 | 7.51 | 246.31 | +0.10 | +1.35% | 226737 | 16946.64 | 1.13% | | 002281 | 光迅科技 | 59.37 | 58.07 | +0.77 | +1.31% | 284206 | 170635.4 | 3.65% | | 600293 | 三峡新材 | 3.09 | -75.93 | +0.04 | +1.31% | 172914 | 5325.634 | 1.49% | | 688646 | ST逸飞 | 30.37 | 1381.13 | +0.39 | +1.30% | 7377.9 | 2237.651 | 1.25% | | 000707 | 双环科技 | 6.35 | -98.24 | +0.08 | +1.28% | 47273 | 2981.02 | 1.02% | | 300184 | 力源信息 | 10.48 | 88.55 | +0.13 | +1.26% | 353326 | 37139.78 | 3.37% | | 603220 | 中贝通信 | 23.05 | 111.15 | +0.28 | +1.23% | 73455 | 16929.11 | 1.69% | | 688667 | 菱电电控 | 60.43 | 61.18 | +0.71 | +1.19% | 4999.77 | 3019.858 | 0.96% | | 600168 | 武汉控股 | 5.11 | 53.03 | +0.06 | +1.19% | 93309 | 4732.033 | 0.94% | | 300054 | 鼎龙股份 | 33.60 | 51.81 | +0.39 | +1.17% | 150894 | 50751.25 | 2.05% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 154710 | 8211.96 | 1.09% | | 600136 | ST明诚 | 1.81 | -47.13 | +0.02 | +1.12% | 92078 | 1663.663 | 0.47% | | 600498 | 烽火通信 | 25.83 | 43.12 | +0.28 | +1.10% | 348638 | 90666.75 | 2.94% | | 000553 | 安道麦A | 6.47 | -7.22 | +0.07 | +1.09% | 42149 | 2711.21 | 0.19% | | 600801 | 华新水泥 | 20.45 | 15.24 | +0.22 | +1.09% | 176092 | 35565.44 | 1.31% | | 600141 | 兴发集团 | 26.91 | 19.49 | +0.28 | +1.05% | 284279 | 76091.71 | 2.58% | | 300747 | 锐科激光 | 25.30 | 128.19 | +0.26 | +1.04% | 86404 | 21934.06 | 1.66% | | 300516 | 久之洋 | 36.15 | 275.22 | +0.37 | +1.03% | 15474 | 5619.76 | 0.86% | | 688143 | 长盈通 | 40.37 | 163.10 | +0.40 | +1.00% | 31007.42 | 12646.36 | 3.28% | | 600184 | 光电股份 | 17.23 | -50.17 | +0.17 | +1.00% | 65848 | 11345.66 | 1.29% | | 688526 | 科前生物 | 17.30 | 17.93 | +0.17 | +0.99% | 24187.01 | 4187.545 | 0.52% | | 002950 | 奥美医疗 | 9.88 | 16.40 | +0.09 | +0.92% | 80484 | 7926.32 | 1.78% | | 000826 | 启迪环境 | 2.20 | -0.93 | +0.02 | +0.92% | 480173 | 10504.43 | 3.37% | | 000966 | 长源电力 | 4.44 | 42.68 | +0.04 | +0.91% | 192147 | 8490.16 | 0.59% | | 301633 | 港迪技术 | 74.68 | 45.76 | +0.64 | +0.86% | 3454 | 2582.804 | 2.48% | | 605388 | 均瑶健康 | 7.34 | -78.13 | +0.06 | +0.82% | 58613 | 4293.271 | 0.98% | | 300776 | 帝尔激光 | 66.54 | 29.45 | +0.54 | +0.82% | 22496 | 14976.52 | 1.34% | | 300041 | 回天新材 | 11.25 | 58.51 | +0.08 | +0.72% | 202721 | 22830.2 | 3.72% | | 000821 | 京山轻机 | 12.05 | 20.58 | +0.08 | +0.67% | 98726 | 11869.07 | 1.63% | | 600998 | 九州通 | 4.91 | 9.02 | +0.03 | +0.61% | 251863 | 12313.73 | 0.50% | | 002783 | 凯龙股份 | 9.87 | 25.95 | +0.06 | +0.61% | 81680 | 8040.129 | 1.85% | | 600885 | 宏发股份 | 26.94 | 22.46 | +0.16 | +0.60% | 392381 | 106588 | 2.69% | | 600757 | 长江传媒 | 8.59 | 9.49 | +0.05 | +0.59% | 137393 | 11730.59 | 1.13% | | 600993 | 马应龙 | 28.55 | 22.00 | +0.15 | +0.53% | 64077 | 18182.91 | 1.49% | | 300527 | ST应急 | 8.09 | 545.41 | +0.04 | +0.50% | 81957 | 6620.94 | 0.81% | | 600035 | 楚天高速 | 4.07 | 9.01 | +0.02 | +0.49% | 153759 | 6230.029 | 0.95% | | 300871 | 回盛生物 | 20.79 | 28.25 | +0.10 | +0.48% | 30445 | 6337.79 | 1.50% | | 000759 | 中百集团 | 7.11 | -7.35 | +0.03 | +0.42% | 112300 | 7946.649 | 1.71% | | 688081 | 兴图新科 | 27.60 | -34.09 | +0.10 | +0.36% | 35778.17 | 9949.133 | 3.47% | | 000785 | 居然智家 | 2.84 | 35.73 | +0.01 | +0.35% | 379676 | 10785.54 | 0.64% | | 002102 | 能特科技 | 3.88 | -31.42 | +0.01 | +0.26% | 317388 | 12240.28 | 1.46% | | 688275 | 万润新能 | 58.68 | -10.11 | +0.15 | +0.26% | 28642.01 | 17010.36 | 3.39% | | 000783 | 长江证券 | 8.23 | 16.34 | +0.02 | +0.24% | 588338 | 48630.75 | 1.06% | | 000883 | 湖北能源 | 4.66 | 22.46 | +0.01 | +0.22% | 271492 | 12604.93 | 0.42% | | 600133 | 东湖高新 | 9.87 | 21.27 | +0.02 | +0.20% | 375157 | 37382.51 | 3.52% | | 688151 | 华强科技 | 21.24 | 472531.60 | +0.02 | +0.09% | 19644.25 | 4189.876 | 0.57% | | 000708 | 中信特钢 | 13.60 | 13.20 | +0.01 | +0.07% | 113749 | 15378.15 | 0.23% | | 300161 | 华中数控 | 27.96 | -183.44 | +0.02 | +0.07% | 20458 | 5746.53 | 1.05% | | 920108 | 宏海科技 | 15.20 | 43.28 | +0.01 | +0.07% | 8305 | 1272.251 | 2.35% | | 600079 | 人福医药 | 20.63 | 24.52 | 0.00 | 0.00% | 121157 | 24947.55 | 0.79% | | 600568 | ST中珠 | 1.86 | -6.40 | 0.00 | 0.00% | 242676 | 4546.376 | 1.45% | | 601162 | 天风证券 | 5.09 | 158.51 | 0.00 | 0.00% | 1259736 | 64288.97 | 1.45% | | 002414 | 高德红外 | 12.30 | -184.82 | -0.02 | -0.16% | 379642 | 47020.4 | 1.12% | | 600566 | 济川药业 | 25.21 | 12.10 | -0.05 | -0.20% | 33717 | 8484.878 | 0.37% | | 603719 | 良品铺子 | 12.35 | -30.28 | -0.03 | -0.24% | 42440 | 5223.125 | 1.06% | | 002962 | 五方光电 | 15.41 | 86.55 | -0.05 | -0.32% | 54872 | 8465.44 | 2.62% | | 601869 | 长飞光纤 | 82.33 | 105.07 | -0.27 | -0.33% | 128290 | 107282.2 | 3.16% | | 920273 | 一致魔芋 | 35.45 | 38.76 | -0.13 | -0.37% | 13268 | 4688.268 | 1.96% | | 688089 | 嘉必优 | 23.72 | 24.30 | -0.11 | -0.46% | 35196.71 | 8369.699 | 2.09% | | 688156 | 路德环境 | 19.19 | -27.17 | -0.10 | -0.52% | 12865.4 | 2469.526 | 1.28% | | 600976 | 健民集团 | 39.76 | 17.76 | -0.26 | -0.65% | 9612 | 3829.973 | 0.63% | | 002932 | 明德生物 | 19.47 | 207.15 | -0.13 | -0.66% | 30614 | 5968.28 | 1.96% | | 300567 | 精测电子 | 69.06 | -161.32 | -0.50 | -0.72% | 57228 | 39989.98 | 2.52% | | 688038 | 中科通达 | 20.90 | -93.71 | -0.16 | -0.76% | 85987.47 | 17965.09 | 7.39% | | 600298 | 安琪酵母 | 40.35 | 24.45 | -0.34 | -0.84% | 68424 | 27671.1 | 0.80% | | 000902 | 新洋丰 | 14.18 | 11.64 | -0.13 | -0.91% | 77419 | 10975.51 | 0.68% | | 300205 | *ST天喻 | 4.31 | -4.50 | -0.04 | -0.92% | 36144 | 1567.92 | 0.84% | | 600421 | *ST华嵘 | 7.34 | -293.45 | -0.07 | -0.94% | 35700 | 2582.041 | 1.83% | | 300808 | 久量股份 | 28.33 | -105.27 | -0.28 | -0.98% | 25001 | 7159.91 | 2.10% | | 920274 | 宏裕包材 | 30.96 | 229.19 | -0.31 | -0.99% | 12201 | 3802.604 | 1.50% | | 300517 | 海波重科 | 11.38 | 213.31 | -0.12 | -1.04% | 64451 | 7360.14 | 5.20% | | 301235 | 华康洁净 | 33.71 | 37.74 | -0.36 | -1.06% | 34251 | 11590.75 | 4.71% | | 600769 | 祥龙电业 | 13.39 | 259.90 | -0.17 | -1.25% | 173016 | 23251.63 | 4.61% | | 688552 | 航天南湖 | 38.22 | 910.05 | -0.52 | -1.34% | 41719.4 | 16016.97 | 4.80% | | 600107 | ST尔雅 | 8.66 | -49.90 | -0.13 | -1.48% | 180077 | 16102.02 | 5.00% | | 600745 | 闻泰科技 | 37.92 | -18.88 | -0.58 | -1.51% | 1483881 | 564719.6 | 11.92% | | 920505 | 九菱科技 | 57.65 | 160.25 | -0.95 | -1.62% | 37253 | 20770.19 | 10.27% | | 002365 | 永安药业 | 17.82 | 241.14 | -0.36 | -1.98% | 141146 | 25223.11 | 5.75% | | 920403 | 康农种业 | 24.13 | 28.70 | -0.51 | -2.07% | 22319 | 5396.12 | 3.85% | | 301221 | 光庭信息 | 50.95 | 74.15 | -1.77 | -3.36% | 64427 | 33061.64 | 10.27% | | 002971 | 和远气体 | 36.08 | 97.21 | -1.27 | -3.40% | 46826 | 17030.48 | 2.91% | | 300683 | 海特生物 | 34.70 | -52.96 | -1.77 | -4.85% | 170553 | 59424.26 | 13.97% | | 920978 | 开特股份 | 38.35 | 42.51 | -2.30 | -5.66% | 66675 | 26917.21 | 6.61% | | 920438 | 戈碧迦 | 36.25 | 150.84 | -2.19 | -5.70% | 48157 | 17954.58 | 3.45% |
|