中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泉峰汽车(603982)汽车制造业上涨家数:82下跌家数:113平均涨幅:+0.10%平均换手:2.47%总成交额:649.69亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工22.2286.44+3.70+19.98%1612757344884.19.54%
300893松原安全36.9939.63+3.74+11.25%10400836585.316.45%
000981山子高科4.24-110.29+0.39+10.13%1.331658E+07555099.814.00%
603306华懋科技56.0665.49+5.10+10.01%17460597746.425.31%
600960渤海汽车5.10-5.71+0.46+9.91%31047015689.653.27%
601127赛力斯171.3038.53+12.11+7.61%391441650627.42.59%
000980众泰汽车3.53-20.01+0.23+6.97%197064166989.273.92%
603922金鸿顺22.55449.20+1.21+5.67%5895413063.963.29%
002190成飞集成44.43-251.34+2.28+5.41%374254164373.810.43%
601799星宇股份135.0425.37+4.24+3.24%3212842571.461.12%
300652雷迪克60.0053.51+1.82+3.13%2714115941.412.27%
000901航天科技16.90138.63+0.49+2.99%26585644459.243.33%
000572海马汽车5.88-154.28+0.15+2.62%1716462104834.410.45%
603788宁波高发17.9519.85+0.43+2.45%530609529.662.38%
300745欣锐科技22.72-24.68+0.54+2.43%275726160.511.95%
605133嵘泰股份41.8667.70+0.97+2.37%5893024313.652.45%
002725跃岭股份15.9776.53+0.37+2.37%22389635396.9810.56%
301007德迈仕48.16142.05+0.99+2.10%2954513926.591.93%
002448中原内配11.2325.36+0.23+2.09%18583720481.384.08%
300681英搏尔31.02111.09+0.63+2.07%6586020458.063.58%
605088冠盛股份40.2126.98+0.76+1.93%4283516993.012.14%
603596伯特利54.5125.96+1.01+1.89%8363345373.961.38%
688280精进电动-UW8.70-44.45+0.16+1.87%96808.488465.561.86%
603358华达科技42.5376.92+0.73+1.75%200628475.750.46%
002708光洋股份14.13131.26+0.24+1.73%43154961108.018.40%
002265建设工业29.90140.32+0.50+1.70%8713925931.012.16%
600501航天晨光23.93-30.08+0.39+1.66%5071312081.811.19%
600733北汽蓝谷8.03-6.70+0.13+1.65%72387657854.181.48%
301192泰祥股份32.1670.83+0.50+1.58%90152877.611.88%
600303曙光股份3.91-7.65+0.06+1.56%38176914955.935.65%
600375汉马科技8.1738.81+0.12+1.49%55804145314.65.13%
600523贵航股份14.5730.81+0.21+1.46%333414838.350.83%
601777千里科技12.601266.07+0.18+1.45%44208355860.920.98%
300733西菱动力19.3571.96+0.26+1.36%235824534.881.05%
603409汇通控股35.4729.74+0.47+1.34%63372235.862.01%
002488金固股份12.50381.35+0.16+1.30%651308090.960.71%
002715登云股份24.90130128.10+0.31+1.26%320727873.422.32%
300863卡倍亿40.4246.70+0.50+1.25%2849511439.031.58%
603997继峰股份13.30-36.18+0.15+1.14%8254010820.380.65%
600166福田汽车2.7549.12+0.03+1.10%66345218142.140.84%
301581黄山谷捷55.9350.20+0.61+1.10%43492424.112.17%
300446航天智造16.9017.94+0.18+1.08%454497654.221.22%
301005超捷股份49.94462.02+0.49+0.99%4986224946.083.77%
002434万里扬9.8839.01+0.09+0.92%15728315490.741.20%
000030富奥股份5.6514.65+0.05+0.89%623053501.630.37%
002510天汽模7.29520.64+0.06+0.83%715543.151977.117.12%
600178东安动力12.87365.08+0.10+0.78%321294113.590.69%
603210泰鸿万立20.8834.69+0.16+0.77%150063122.972.04%
300428立中集团23.9221.07+0.17+0.72%8344820009.651.50%
838837华原股份16.6834.57+0.10+0.60%65321088.2650.48%
002454松芝股份8.7129.26+0.05+0.58%471154101.890.75%
000868安凯客车5.46262.66+0.03+0.55%628983432.090.86%
600104上汽集团16.99184.92+0.09+0.53%27644646837.240.24%
600418江淮汽车53.38-40.79+0.28+0.53%308105164196.41.41%
600742富维股份10.2114.84+0.05+0.49%383473913.950.52%
603950长源东谷36.9039.99+0.18+0.49%237868711.910.74%
301173毓恬冠佳47.5927.80+0.21+0.44%26171242.741.47%
002592ST八菱6.8020.10+0.03+0.44%13140893.250.50%
603121华培动力18.46255.08+0.08+0.44%407617490.011.20%
600698湖南天雁9.682488.67+0.04+0.41%726607014.230.88%
600609金杯汽车4.8622.12+0.02+0.41%728223532.990.56%
600741华域汽车20.539.64+0.08+0.39%11802824145.430.37%
301535浙江华远20.1669.11+0.07+0.35%164913318.422.59%
601689拓普集团80.8049.46+0.28+0.35%337510270983.71.94%
002594比亚迪108.9823.58+0.37+0.34%329910360283.60.95%
603202天有为98.8014.22+0.27+0.27%47584702.351.46%
301552科力装备40.9125.28+0.10+0.25%70402865.112.96%
837663明阳科技21.0936.22+0.05+0.24%3747788.42680.59%
605228神通科技17.073992.83+0.04+0.23%327205521.210.76%
000581威孚高科23.2115.95+0.04+0.17%11455126480.041.44%
600148长春一东19.7023078.09+0.03+0.15%53851057.920.38%
301613新铝时代52.6632.79+0.08+0.15%85734506.072.38%
000800一汽解放6.98253.93+0.01+0.14%516753602.750.11%
605128上海沿浦44.5261.38+0.06+0.13%2293110177.791.09%
601238广汽集团7.60-23.99+0.01+0.13%1176068937.070.16%
603089正裕工业15.9722.93+0.02+0.13%361065794.41.50%
603926铁流股份17.9744.49+0.02+0.11%235074173.711.02%
001260坤泰股份19.9248.63+0.02+0.10%54121076.11.70%
600686金龙汽车11.3239.10+0.01+0.09%401384548.230.56%
300694蠡湖股份12.0386.23+0.01+0.08%186522240.50.87%
000625长安汽车12.1917.82+0.01+0.08%34165941659.640.41%
603758秦安股份15.9336.52+0.01+0.06%450597134.641.03%
603767中马传动27.371503.810.000.00%5231014291.461.69%
601633长城汽车24.3917.44-0.01-0.04%7314217807.410.12%
301229纽泰格23.1490.31-0.01-0.04%265236097.572.43%
603190亚通精工22.9243.37-0.01-0.04%4325990.021.07%
838171邦德股份17.1625.42-0.01-0.06%4936845.60610.85%
603158腾龙股份10.9223.75-0.01-0.09%13330614530.292.72%
002406远东传动7.7947.44-0.01-0.13%777706083.831.29%
002765蓝黛科技14.5657.23-0.02-0.14%51547174884.28.65%
603006联明股份14.2660.37-0.02-0.14%214603046.190.84%
301170锡南科技27.3624.86-0.04-0.15%53081447.341.58%
301560众捷汽车35.5146.65-0.06-0.17%43881556.971.90%
603085天成自控10.59-468.20-0.02-0.19%497915244.991.25%
301181标榜股份31.3729.91-0.06-0.19%106063310.71.18%
002593日上集团5.1571.04-0.01-0.19%738683801.641.32%
600480凌云股份14.0224.87-0.03-0.21%13305318655.481.10%
300100双林股份44.6447.63-0.10-0.22%8937839939.451.62%
831906舜宇精工29.0345.99-0.07-0.24%100462921.6323.03%
603107上海汽配15.7731.19-0.04-0.25%241953817.051.11%
836221易实精密19.5541.10-0.05-0.26%77231515.6731.25%
600006东风股份7.58248.61-0.02-0.26%18481313977.950.92%
000957中通客车10.9919.81-0.03-0.27%503925542.620.85%
601717中创智领24.9310.38-0.07-0.28%18991647400.551.23%
603949雪龙集团21.2665.12-0.06-0.28%413658857.151.97%
600699均胜电子35.0047.36-0.10-0.28%431911151469.83.19%
000338潍柴动力13.8910.86-0.04-0.29%33198546049.090.67%
605333沪光股份38.0724.04-0.11-0.29%2881610907.420.66%
688612威迈斯41.1037.89-0.12-0.29%15847.426483.4630.62%
301499维科精密27.0479.17-0.08-0.29%98922678.522.86%
603586金麒麟19.7623.22-0.06-0.30%199143931.251.02%
600081东风科技12.7280.77-0.04-0.31%219872798.250.49%
301072中捷精工24.72-51.90-0.08-0.32%57331421.270.85%
002085万丰奥威18.2751.33-0.06-0.33%31879058520.191.50%
300643万通智控22.9833.66-0.08-0.35%174624005.360.76%
002870香山股份36.5637.49-0.13-0.35%198197239.51.54%
300580贝斯特29.2549.89-0.12-0.41%5393615791.511.15%
301039中集车辆9.4119.06-0.04-0.42%1000639391.880.69%
603037凯众股份14.0745.11-0.06-0.42%7172810076.242.69%
300304云意电气13.8929.60-0.06-0.43%13543818756.631.58%
002328新朋股份6.4935.34-0.03-0.46%716594643.931.26%
301298东利机械16.6434.50-0.08-0.48%105781762.550.98%
605005合兴股份18.7130.75-0.09-0.48%68051274.640.17%
002355兴民智通5.95-150.43-0.03-0.50%695454145.51.13%
605319无锡振华25.4815.14-0.13-0.51%364579286.6491.71%
002283天润工业6.6622.12-0.04-0.60%1197367963.151.19%
001278一彬科技18.28-68.46-0.11-0.60%74321356.711.47%
002703浙江世宝14.1566.41-0.09-0.63%28289839844.044.83%
301397溯联股份46.7060.89-0.30-0.64%3367015858.564.76%
002536飞龙股份24.5539.61-0.18-0.73%13509033324.282.48%
301550斯菱股份133.00108.95-1.02-0.76%2201828997.912.26%
603768常青股份12.34297.93-0.10-0.80%125521548.840.53%
000700模塑科技10.9917.97-0.09-0.81%14417115882.811.57%
603730岱美股份5.9420.47-0.05-0.83%1068896335.360.50%
002590万安科技15.4138.20-0.13-0.84%9937815309.892.01%
605018长华集团11.7865.23-0.10-0.84%161901910.230.34%
000550江铃汽车21.1613.29-0.18-0.84%374127893.20.72%
300978东箭科技11.6434.07-0.10-0.85%395584597.352.07%
300926博俊科技31.1718.45-0.27-0.86%4315313465.431.52%
300695兆丰股份104.5374.00-0.92-0.87%900593550.88%
002363隆基机械7.8365.56-0.07-0.89%434383409.651.04%
600066宇通客车27.2513.78-0.25-0.91%9670026427.870.44%
000951中国重汽17.0713.11-0.16-0.93%428607314.630.36%
603982泉峰汽车9.58-7.57-0.09-0.93%546355237.181.61%
603319美湖股份44.4886.10-0.42-0.94%8937839396.842.64%
001319铭科精技27.1831.04-0.26-0.95%220385976.312.69%
603197保隆科技44.8533.15-0.43-0.95%4354419585.462.04%
603211晋拓股份18.6696.53-0.18-0.96%134162507.790.49%
603161科华控股13.2528.52-0.13-0.97%202582686.231.06%
301119正强股份39.3134.87-0.39-0.98%93763688.851.11%
603179新泉股份82.4940.68-0.82-0.98%11502894741.652.36%
600933爱柯迪22.8221.15-0.23-1.00%11472726316.471.17%
002537海联金汇8.8886.72-0.09-1.00%16051514275.781.37%
920022世昌股份32.1226.44-0.33-1.02%146134703.2828.80%
300585奥联电子17.48-522.76-0.18-1.02%9625516826.836.02%
300507苏奥传感9.4056.96-0.10-1.05%24828323419.213.20%
603013亚普股份26.2625.38-0.29-1.09%292967665.680.57%
300969恒帅股份129.0779.11-1.60-1.22%1500119365.634.94%
002662峰璟股份3.9422.64-0.05-1.25%2286189001.41.52%
301225恒勃股份89.1966.12-1.15-1.27%73596569.812.46%
301539宏鑫科技19.3447.37-0.25-1.28%1214223551.62%
002863今飞凯达5.4047.18-0.07-1.28%787084251.531.31%
002101广东鸿图13.6125.38-0.18-1.31%635118671.930.96%
603239浙江仙通20.7529.98-0.30-1.43%10114321008.763.74%
603809豪能股份16.5741.46-0.25-1.49%32113253011.13.73%
301529福赛科技79.4058.81-1.20-1.49%1292710336.252.86%
833533骏创科技35.19161.98-0.54-1.51%224127903.7033.10%
603418C友升65.3026.32-1.01-1.52%6336341831.415.68%
301607富特科技39.1958.90-0.61-1.53%221338690.92.04%
601279英利汽车4.28-281.35-0.07-1.61%1688997206.151.07%
000559万向钱潮12.7742.48-0.21-1.62%3522755467521.610.63%
603009北特科技55.23211.17-0.99-1.76%5863832620.281.73%
300176鸿特科技7.2098.98-0.13-1.77%668714837.681.73%
603166福达股份20.1150.38-0.39-1.90%16548033487.322.59%
001311多利科技25.7522.01-0.51-1.94%3938510166.315.00%
603178圣龙股份20.65-105.67-0.42-1.99%7120414748.973.01%
002284亚太股份13.0631.23-0.27-2.03%17121122334.712.34%
002239奥特佳3.3098.99-0.07-2.08%100654333455.353.10%
300258精锻科技15.7472.67-0.35-2.18%14765723307.812.59%
002126银轮股份41.5642.21-0.94-2.21%12463152110.21.59%
603286日盈电子44.92-381.14-1.04-2.26%10311147017.128.93%
603786科博达105.8050.18-2.46-2.27%3896540930.70.96%
603048浙江黎明20.8153.48-0.49-2.30%191484006.571.30%
002664信质集团30.90-505.92-0.76-2.40%4986915557.681.24%
001282三联锻造21.4832.04-0.53-2.41%383438270.4714.91%
603305旭升集团18.3249.60-0.48-2.55%36248166342.863.80%
605151西上海20.52-170.28-0.55-2.61%264425459.051.97%
603335迪生力5.87-14.35-0.16-2.65%22582013359.015.27%
301133金钟股份30.2553.63-0.85-2.73%209966445.342.18%
300680隆盛科技62.8563.39-2.05-3.16%8812455140.575.01%
603035常熟汽饰17.7416.86-0.58-3.17%10341018412.662.82%
002048宁波华翔39.00714.57-1.43-3.54%2818881112023.97%
873690捷众科技34.6734.97-1.42-3.93%200227012.2954.65%
301656C联合动31.1462.39-1.63-4.97%382984121034.122.95%
832978开特股份38.7342.93-2.17-5.31%4338617028.354.30%
300237美晨科技2.58-7.94-0.64-19.88%1470393793.611.02%

转至泉峰汽车（603982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。