|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉峰汽车(603982)江苏省上涨家数:346下跌家数:327平均涨幅:+0.69%平均换手:4.29%总成交额:2022.00亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 157688 | 54846.33 | 42.00% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 200506 | 388966.9 | 13.53% | | 832662 | 方盛股份 | 39.66 | 121.96 | +5.64 | +16.58% | 109601 | 39072.29 | 44.59% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 371266 | 34088.57 | 7.56% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 442160 | 25959.87 | 3.03% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150165 | 35367.24 | 8.13% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74624 | 8705.71 | 3.57% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 45590 | 28603.56 | 30.39% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 115312 | 14332.58 | 4.76% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 184215 | 39232.51 | 32.86% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1095304 | 94669.36 | 11.93% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2857184 | 675404 | 47.65% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 510946 | 48971.68 | 7.24% | | 603800 | 洪田股份 | 54.77 | 181.91 | +4.78 | +9.56% | 173606 | 91807.41 | 8.35% | | 603125 | 常青科技 | 19.36 | 40.57 | +1.68 | +9.50% | 241988 | 45082.68 | 23.91% | | 688046 | 药康生物 | 18.02 | 66.97 | +1.51 | +9.15% | 94070.86 | 16318.99 | 2.29% | | 002463 | 沪电股份 | 57.59 | 39.08 | +4.61 | +8.70% | 938186 | 529554.4 | 4.88% | | 300697 | 电工合金 | 16.38 | 51.81 | +1.25 | +8.26% | 489971 | 79651.88 | 14.79% | | 002484 | 江海股份 | 28.02 | 35.58 | +2.00 | +7.69% | 739022 | 203892.1 | 9.01% | | 603035 | 常熟汽饰 | 14.82 | 13.78 | +1.04 | +7.55% | 263954 | 37939.67 | 6.95% | | 601555 | 东吴证券 | 10.33 | 17.76 | +0.71 | +7.38% | 2834158 | 287742.2 | 5.70% | | 688488 | 艾迪药业 | 16.60 | -62.36 | +1.12 | +7.24% | 172525.6 | 27758.03 | 4.10% | | 603259 | 药明康德 | 98.10 | 21.01 | +6.60 | +7.21% | 915082 | 872621.9 | 3.68% | | 688390 | 固德威 | 48.26 | -191.87 | +3.23 | +7.17% | 165494.7 | 78641.93 | 6.82% | | 688176 | 亚虹医药-U | 12.14 | -18.02 | +0.81 | +7.15% | 247347.1 | 29437.89 | 5.68% | | 603922 | 金鸿顺 | 23.61 | 478.97 | +1.57 | +7.12% | 148624 | 34438.73 | 8.29% | | 688448 | 磁谷科技 | 46.77 | 72.20 | +3.10 | +7.10% | 84465.34 | 38846.56 | 17.61% | | 002080 | 中材科技 | 29.14 | 47.12 | +1.85 | +6.78% | 597108 | 168860.2 | 3.56% | | 002722 | 物产金轮 | 18.30 | 24.39 | +1.16 | +6.77% | 388334 | 71583.36 | 22.12% | | 605288 | 凯迪股份 | 56.87 | 47.29 | +3.57 | +6.70% | 26445 | 14874.87 | 3.77% | | 688503 | 聚和材料 | 50.67 | 28.40 | +3.12 | +6.56% | 112743.8 | 56079.55 | 6.24% | | 300394 | 天孚通信 | 113.46 | 62.90 | +6.61 | +6.19% | 412466 | 463038.2 | 5.32% | | 688192 | 迪哲医药-U | 80.58 | -45.47 | +4.69 | +6.18% | 35213.94 | 28107.75 | 0.86% | | 603380 | 易德龙 | 38.80 | 31.96 | +2.16 | +5.90% | 61824 | 23286.12 | 3.85% | | 002553 | 南方精工 | 27.90 | 74.41 | +1.54 | +5.84% | 617247 | 167499.8 | 24.61% | | 688205 | 德科立 | 77.05 | 132.59 | +4.22 | +5.79% | 90628.97 | 67046.4 | 5.73% | | 300346 | 南大光电 | 34.67 | 84.25 | +1.89 | +5.77% | 725562 | 252085.5 | 11.05% | | 688013 | 天臣医疗 | 39.74 | 60.03 | +2.15 | +5.72% | 26085.25 | 10099.67 | 3.21% | | 301226 | 祥明智能 | 31.69 | 114.68 | +1.71 | +5.70% | 112741 | 36389.36 | 10.36% | | 300279 | 和晶科技 | 8.52 | 50.60 | +0.44 | +5.45% | 662339 | 55632.09 | 14.43% | | 688106 | 金宏气体 | 19.21 | 54.87 | +0.99 | +5.43% | 282445.2 | 54190.81 | 5.86% | | 300211 | *ST亿通 | 9.01 | -66.05 | +0.45 | +5.26% | 198267 | 17688.65 | 6.67% | | 301076 | 新瀚新材 | 50.21 | 143.46 | +2.48 | +5.20% | 350678 | 170396 | 31.93% | | 688300 | 联瑞新材 | 56.75 | 52.16 | +2.80 | +5.19% | 71196.98 | 39682.57 | 2.95% | | 300707 | 威唐工业 | 15.60 | -254.74 | +0.75 | +5.05% | 155234 | 24079.72 | 10.83% | | 002309 | 中利集团 | 3.39 | -9.58 | +0.16 | +4.95% | 440479 | 14709.43 | 3.62% | | 002245 | 蔚蓝锂芯 | 17.60 | 36.33 | +0.83 | +4.95% | 1039777 | 182671.4 | 9.58% | | 603286 | 日盈电子 | 34.35 | -2157.05 | +1.61 | +4.92% | 112387 | 37959.42 | 9.74% | | 002384 | 东山精密 | 59.15 | 86.52 | +2.52 | +4.45% | 786876 | 451683.3 | 5.68% | | 688399 | 硕世生物 | 66.35 | -204.22 | +2.67 | +4.19% | 49599.23 | 32657.65 | 5.91% | | 688800 | 瑞可达 | 71.26 | 70.06 | +2.86 | +4.18% | 182562.2 | 127548.8 | 8.88% | | 301389 | 隆扬电子 | 51.58 | 153.76 | +2.02 | +4.08% | 176376 | 88706.97 | 21.49% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1260089 | 70220.83 | 11.26% | | 688566 | 吉贝尔 | 32.64 | 30.09 | +1.22 | +3.88% | 34589.5 | 11062.05 | 1.73% | | 688702 | 盛科通信-U | 81.02 | -429.21 | +3.02 | +3.87% | 88771.97 | 71032.63 | 22.19% | | 300926 | 博俊科技 | 28.26 | 18.55 | +1.04 | +3.82% | 95385 | 26537.35 | 3.37% | | 301187 | 欧圣电气 | 34.97 | 32.75 | +1.26 | +3.74% | 89829 | 30540.29 | 13.44% | | 300751 | 迈为股份 | 76.77 | 25.91 | +2.74 | +3.70% | 81432 | 61786.5 | 4.24% | | 688266 | 泽璟制药-U | 112.78 | -235.82 | +3.99 | +3.67% | 41246.69 | 46104.54 | 1.56% | | 600682 | 南京新百 | 7.66 | 45.06 | +0.27 | +3.65% | 477161 | 35997.92 | 4.10% | | 688097 | 博众精工 | 32.94 | 37.85 | +1.14 | +3.58% | 60410.59 | 19555.75 | 1.36% | | 300725 | 药石科技 | 47.43 | 49.61 | +1.63 | +3.56% | 187850 | 88057.04 | 10.98% | | 605333 | 沪光股份 | 35.39 | 23.33 | +1.21 | +3.54% | 54629 | 19197.86 | 1.25% | | 300806 | 斯迪克 | 21.74 | 214.77 | +0.74 | +3.52% | 297844 | 64266.51 | 9.42% | | 688337 | 普源精电 | 37.77 | 81.66 | +1.28 | +3.51% | 41422.15 | 15240.21 | 6.10% | | 603912 | 佳力图 | 10.65 | 278.86 | +0.35 | +3.40% | 680578 | 70797.81 | 12.56% | | 605286 | 同力日升 | 41.59 | 25.16 | +1.36 | +3.38% | 36872 | 14931.3 | 2.19% | | 300809 | 华辰装备 | 47.67 | 206.87 | +1.52 | +3.29% | 192267 | 90992.04 | 12.77% | | 300128 | 锦富技术 | 5.51 | -27.70 | +0.17 | +3.18% | 789176.9 | 43125.92 | 6.08% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.28 | +3.17% | 1177319 | 106434 | 8.05% | | 601688 | 华泰证券 | 21.08 | 11.39 | +0.61 | +2.98% | 1688520 | 356398.6 | 2.31% | | 688678 | 福立旺 | 25.77 | 161.01 | +0.74 | +2.96% | 104631.3 | 26778.06 | 4.04% | | 601456 | 国联民生 | 11.57 | 66.23 | +0.33 | +2.94% | 891128 | 103488 | 3.73% | | 300600 | 国瑞科技 | 21.01 | -144.77 | +0.57 | +2.79% | 409270 | 87572.67 | 13.91% | | 688261 | 东微半导 | 61.01 | 170.88 | +1.62 | +2.73% | 81505.45 | 50195.52 | 6.65% | | 688221 | 前沿生物-U | 18.92 | -37.34 | +0.50 | +2.71% | 167111.2 | 31496.91 | 4.46% | | 603283 | 赛腾股份 | 42.01 | 22.16 | +1.10 | +2.69% | 179449 | 75295.91 | 6.60% | | 600276 | 恒瑞医药 | 62.48 | 60.61 | +1.63 | +2.68% | 715055.1 | 445257.1 | 1.12% | | 300258 | 精锻科技 | 14.57 | 55.73 | +0.38 | +2.68% | 312583 | 45267.81 | 5.48% | | 300959 | 线上线下 | 47.00 | 84.44 | +1.22 | +2.66% | 31904 | 14846.43 | 6.09% | | 688116 | 天奈科技 | 44.15 | 63.55 | +1.14 | +2.65% | 98708.52 | 43138.05 | 2.86% | | 301003 | 江苏博云 | 35.06 | 24.28 | +0.90 | +2.63% | 38859 | 13585.79 | 5.21% | | 688508 | 芯朋微 | 60.70 | 61.98 | +1.54 | +2.60% | 52121.4 | 31215.28 | 3.97% | | 002514 | 宝馨科技 | 5.90 | -5.64 | +0.14 | +2.43% | 379085 | 22343.94 | 6.84% | | 600501 | 航天晨光 | 26.61 | -30.65 | +0.63 | +2.42% | 213956 | 56343.45 | 5.00% | | 301210 | 金杨股份 | 44.80 | 93.91 | +1.06 | +2.42% | 36914 | 16235.7 | 8.49% | | 688350 | 富淼科技 | 22.88 | -215.46 | +0.54 | +2.42% | 26291.86 | 6037.084 | 2.15% | | 300952 | 恒辉安防 | 29.37 | 41.83 | +0.69 | +2.41% | 64687 | 18756.69 | 6.17% | | 688003 | 天准科技 | 52.29 | 74.24 | +1.22 | +2.39% | 54739.24 | 28077.22 | 2.82% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 192754 | 9205.85 | 4.58% | | 603052 | 可川科技 | 32.38 | 108.38 | +0.75 | +2.37% | 74314 | 23827.21 | 13.16% | | 688137 | 近岸蛋白 | 46.89 | -51.74 | +1.06 | +2.31% | 10649.24 | 4935.449 | 3.26% | | 688170 | 德龙激光 | 39.20 | -92.70 | +0.88 | +2.30% | 47753.85 | 18241.11 | 4.62% | | 301040 | 中环海陆 | 27.84 | -17.86 | +0.62 | +2.28% | 67239 | 18557.5 | 7.14% | | 688656 | 浩欧博 | 116.88 | 214.23 | +2.56 | +2.24% | 11001.16 | 12726.56 | 1.73% | | 300320 | 海达股份 | 10.54 | 36.42 | +0.23 | +2.23% | 192586 | 20239.52 | 3.96% | | 600959 | 江苏有线 | 3.68 | 46.02 | +0.08 | +2.22% | 736355.1 | 27203.88 | 1.47% | | 603344 | 星德胜 | 26.97 | 26.20 | +0.58 | +2.20% | 39655 | 10561.13 | 7.34% | | 301125 | 腾亚精工 | 20.14 | 174.40 | +0.43 | +2.18% | 84041 | 16951.53 | 7.16% | | 601199 | 江南水务 | 6.10 | 13.81 | +0.13 | +2.18% | 293090 | 17920.97 | 3.13% | | 688022 | 瀚川智能 | 17.04 | -2.71 | +0.36 | +2.16% | 60355.37 | 10286.26 | 3.43% | | 603507 | 振江股份 | 28.60 | 43.18 | +0.60 | +2.14% | 172854 | 49247.75 | 9.51% | | 605058 | 澳弘电子 | 30.15 | 29.34 | +0.63 | +2.13% | 43924 | 13138.49 | 3.07% | | 688690 | 纳微科技 | 27.35 | 116.05 | +0.57 | +2.13% | 54751.86 | 14836.93 | 1.36% | | 002550 | 千红制药 | 10.14 | 31.43 | +0.21 | +2.11% | 611953 | 61054.69 | 6.39% | | 301518 | 长华化学 | 24.59 | 62.87 | +0.50 | +2.08% | 64664 | 15867.91 | 12.10% | | 300507 | 苏奥传感 | 8.37 | 48.54 | +0.17 | +2.07% | 508417 | 42733.37 | 6.55% | | 873593 | 鼎智科技 | 39.11 | 161.73 | +0.79 | +2.06% | 56942 | 21981.9 | 3.52% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 127581 | 7608.02 | 2.92% | | 002409 | 雅克科技 | 57.33 | 30.80 | +1.15 | +2.05% | 143166 | 82016.66 | 4.49% | | 300651 | 金陵体育 | 21.46 | 136.28 | +0.43 | +2.04% | 89593 | 19074.9 | 10.25% | | 300402 | 宝色股份 | 20.08 | 71.95 | +0.40 | +2.03% | 184292 | 37424.16 | 7.56% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 769847.1 | 23115.06 | 2.37% | | 603699 | 纽威股份 | 32.94 | 19.41 | +0.65 | +2.01% | 43279 | 14217.48 | 0.57% | | 603013 | 亚普股份 | 21.42 | 21.90 | +0.42 | +2.00% | 41700 | 8855.02 | 0.81% | | 603655 | 朗博科技 | 36.74 | 117.68 | +0.70 | +1.94% | 41581 | 15280.06 | 3.92% | | 301137 | 哈焊华通 | 33.59 | 151.49 | +0.62 | +1.88% | 43749 | 14625.62 | 4.30% | | 002009 | 天奇股份 | 17.55 | -32.81 | +0.32 | +1.86% | 235650 | 41096.82 | 6.66% | | 301010 | 晶雪节能 | 22.15 | 83.25 | +0.40 | +1.84% | 50970 | 11122.38 | 4.72% | | 603629 | 利通电子 | 24.37 | 302.04 | +0.44 | +1.84% | 134528 | 32644.72 | 5.25% | | 301023 | 江南奕帆 | 45.71 | 36.38 | +0.82 | +1.83% | 28298 | 12922.69 | 6.80% | | 003043 | 华亚智能 | 46.01 | 82.98 | +0.81 | +1.79% | 21827 | 9914.21 | 2.73% | | 839790 | 联迪信息 | 49.30 | 216.86 | +0.85 | +1.75% | 46011 | 22844.93 | 8.47% | | 688698 | 伟创电气 | 55.25 | 47.62 | +0.95 | +1.75% | 30538.87 | 16675.19 | 1.43% | | 300826 | 测绘股份 | 19.22 | 349.57 | +0.33 | +1.75% | 96938 | 18372.64 | 6.02% | | 300580 | 贝斯特 | 26.80 | 46.43 | +0.45 | +1.71% | 119087 | 31666.06 | 2.53% | | 688105 | 诺唯赞 | 26.16 | -486.20 | +0.43 | +1.67% | 27735.23 | 7183.445 | 0.70% | | 688029 | 南微医学 | 97.43 | 30.19 | +1.59 | +1.66% | 61287.39 | 59767.28 | 3.26% | | 301393 | 昊帆生物 | 58.80 | 45.68 | +0.95 | +1.64% | 21750 | 12736.83 | 5.17% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 95123 | 12926.09 | 3.07% | | 603355 | 莱克电气 | 24.02 | 11.61 | +0.38 | +1.61% | 30875 | 7380.29 | 0.54% | | 000425 | 徐工机械 | 8.93 | 16.40 | +0.14 | +1.59% | 768319.1 | 68150.57 | 0.95% | | 300618 | 寒锐钴业 | 37.80 | 54.51 | +0.59 | +1.59% | 100995 | 37981.16 | 3.72% | | 301093 | 华兰股份 | 27.68 | 79.36 | +0.43 | +1.58% | 53628 | 14988.38 | 3.42% | | 300331 | 苏大维格 | 22.87 | -104.06 | +0.35 | +1.55% | 97773 | 22303.6 | 4.74% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 391471 | 10339.95 | 1.78% | | 300907 | 康平科技 | 31.84 | 35.59 | +0.48 | +1.53% | 29005 | 9193.29 | 3.02% | | 605099 | 共创草坪 | 31.24 | 22.98 | +0.47 | +1.53% | 27148 | 8383.93 | 0.68% | | 301505 | 苏州规划 | 26.34 | 104.39 | +0.39 | +1.50% | 116741 | 30489.02 | 15.48% | | 002540 | 亚太科技 | 6.18 | 17.76 | +0.09 | +1.48% | 88781 | 5459.89 | 1.02% | | 300304 | 云意电气 | 13.09 | 29.16 | +0.19 | +1.47% | 588293 | 75436.48 | 6.88% | | 600710 | 苏美达 | 11.07 | 11.82 | +0.16 | +1.47% | 107258 | 11802.23 | 0.82% | | 836221 | 易实精密 | 21.18 | 45.04 | +0.30 | +1.44% | 18114 | 3815.822 | 2.93% | | 300339 | 润和软件 | 54.03 | 258.16 | +0.75 | +1.41% | 367138 | 197438.9 | 4.72% | | 920002 | 万达轴承 | 128.98 | 94.90 | +1.79 | +1.41% | 15252 | 19457.66 | 4.79% | | 688478 | 晶升股份 | 34.86 | 132.53 | +0.48 | +1.40% | 37017.38 | 12951.22 | 3.58% | | 603179 | 新泉股份 | 48.56 | 24.01 | +0.66 | +1.38% | 90506 | 43101.06 | 1.86% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.13 | +1.38% | 169563 | 16138.01 | 1.82% | | 688515 | 裕太微-U | 96.45 | -37.05 | +1.31 | +1.38% | 13603.72 | 13045.44 | 2.73% | | 605319 | 无锡振华 | 35.36 | 22.38 | +0.48 | +1.38% | 68784 | 24026.2 | 3.22% | | 300373 | 扬杰科技 | 58.31 | 28.94 | +0.79 | +1.37% | 103130 | 59768.88 | 1.90% | | 834950 | 迅安科技 | 23.65 | 28.85 | +0.32 | +1.37% | 9801 | 2312.404 | 2.65% | | 300753 | 爱朋医疗 | 35.56 | -546.26 | +0.47 | +1.34% | 192800 | 67441.17 | 21.95% | | 870204 | 沪江材料 | 22.75 | 106.73 | +0.30 | +1.34% | 12172 | 2760.397 | 2.44% | | 920068 | 天工股份 | 20.57 | 78.21 | +0.27 | +1.33% | 33124 | 6763.011 | 5.28% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 191857 | 8813.311 | 2.42% | | 688258 | 卓易信息 | 68.30 | 171.08 | +0.89 | +1.32% | 48854.5 | 33179.85 | 5.62% | | 300856 | 科思股份 | 15.55 | 18.93 | +0.20 | +1.30% | 67331 | 10441.15 | 1.47% | | 688502 | 茂莱光学 | 348.00 | 383.75 | +4.46 | +1.30% | 13471.45 | 46289.83 | 8.02% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +1.83 | +1.28% | 14718 | 21099.24 | 5.65% | | 837663 | 明阳科技 | 24.59 | 40.03 | +0.31 | +1.28% | 32924 | 8077.704 | 5.20% | | 001324 | 长青科技 | 22.43 | 52.49 | +0.28 | +1.26% | 52675 | 11726.96 | 6.45% | | 600562 | 国睿科技 | 29.80 | 62.77 | +0.37 | +1.26% | 127530 | 37795.52 | 1.03% | | 002262 | 恩华药业 | 23.86 | 19.95 | +0.29 | +1.23% | 236204 | 56228.84 | 2.68% | | 600770 | 综艺股份 | 5.77 | 113.58 | +0.07 | +1.23% | 533307 | 30582.79 | 4.10% | | 688700 | 东威科技 | 48.08 | 259.45 | +0.58 | +1.22% | 97103.89 | 46616.66 | 3.25% | | 603829 | 洛凯股份 | 19.23 | 22.67 | +0.23 | +1.21% | 40183 | 7740.649 | 2.51% | | 688103 | 国力股份 | 64.74 | 162.94 | +0.77 | +1.20% | 18943.48 | 12140.17 | 1.99% | | 603326 | 我乐家居 | 9.31 | 20.83 | +0.11 | +1.20% | 44449 | 4085.96 | 1.39% | | 603828 | ST柯利达 | 4.33 | 1452.81 | +0.05 | +1.17% | 133817 | 5710.81 | 2.25% | | 301180 | 万祥科技 | 16.98 | -535.41 | +0.19 | +1.13% | 39260 | 6640.27 | 0.98% | | 603688 | 石英股份 | 35.13 | 83.51 | +0.39 | +1.12% | 109368 | 38215.46 | 2.02% | | 002201 | 九鼎新材 | 8.16 | 143.35 | +0.09 | +1.12% | 239552 | 19319.47 | 3.99% | | 301061 | 匠心家居 | 105.14 | 30.26 | +1.14 | +1.10% | 10088 | 10520.42 | 0.70% | | 300644 | 南京聚隆 | 38.38 | 45.87 | +0.41 | +1.08% | 104507 | 40174.13 | 11.89% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.08 | +1.08% | 127779 | 9545.29 | 0.80% | | 688377 | 迪威尔 | 31.00 | 76.94 | +0.33 | +1.08% | 12543.06 | 3866.981 | 0.64% | | 688353 | 华盛锂电 | 34.92 | -27.18 | +0.37 | +1.07% | 47430.48 | 16603.39 | 3.98% | | 688631 | 莱斯信息 | 99.75 | 125.58 | +1.04 | +1.05% | 27463.4 | 27152.2 | 4.23% | | 301160 | 翔楼新材 | 67.87 | 37.71 | +0.69 | +1.03% | 44157 | 29534.04 | 5.79% | | 300598 | 诚迈科技 | 44.29 | -78.22 | +0.45 | +1.03% | 53814 | 23770.42 | 2.48% | | 603416 | 信捷电气 | 59.27 | 40.48 | +0.58 | +0.99% | 36110 | 21222.19 | 2.59% | | 300655 | 晶瑞电材 | 11.31 | -94.31 | +0.11 | +0.98% | 902058 | 102580.6 | 9.04% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.16 | +0.96% | 44540.21 | 7487.904 | 1.76% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.12 | +0.95% | 395033 | 50046.55 | 3.15% | | 300660 | 江苏雷利 | 47.88 | 67.95 | +0.45 | +0.95% | 121203 | 57731.11 | 2.71% | | 300610 | 晨化股份 | 12.77 | 30.87 | +0.12 | +0.95% | 56139 | 7161.98 | 3.48% | | 002182 | 宝武镁业 | 12.82 | 100.04 | +0.12 | +0.94% | 212687 | 27218.94 | 2.46% | | 601155 | 新城控股 | 16.12 | 43.83 | +0.15 | +0.94% | 93743 | 15063.42 | 0.42% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.08 | +0.94% | 236206 | 20301.05 | 3.70% | | 688607 | 康众医疗 | 30.93 | 206.46 | +0.28 | +0.91% | 26375.4 | 8161.972 | 2.99% | | 688758 | 赛分科技 | 18.79 | 92.15 | +0.17 | +0.91% | 23603.03 | 4423.16 | 5.56% | | 688259 | 创耀科技 | 45.50 | 88.97 | +0.41 | +0.91% | 30366.17 | 13702.56 | 2.72% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 368276 | 20701.28 | 2.69% | | 600584 | 长电科技 | 35.41 | 37.77 | +0.31 | +0.88% | 486353 | 171810.2 | 2.72% | | 600250 | 南京商旅 | 11.45 | 112.68 | +0.10 | +0.88% | 170567 | 19746.48 | 5.49% | | 688536 | 思瑞浦 | 143.66 | -147.09 | +1.25 | +0.88% | 31286.43 | 45021.2 | 2.36% | | 002165 | 红宝丽 | 9.29 | 132.19 | +0.08 | +0.87% | 482515 | 44675.85 | 6.63% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 191178 | 15566.67 | 3.48% | | 300641 | 正丹股份 | 23.48 | 8.15 | +0.20 | +0.86% | 132910 | 31153.19 | 2.50% | | 688657 | 浩辰软件 | 48.87 | 50.15 | +0.40 | +0.83% | 11023.47 | 5345.883 | 2.73% | | 688580 | 伟思医疗 | 56.32 | 47.55 | +0.46 | +0.82% | 44049.49 | 24422.01 | 4.60% | | 000681 | 视觉中国 | 20.86 | 120.69 | +0.17 | +0.82% | 289986 | 60489.77 | 4.29% | | 002546 | 新联电子 | 6.17 | 13.17 | +0.05 | +0.82% | 273862 | 16792.83 | 3.42% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 330895 | 16772.41 | 2.81% | | 600268 | 国电南自 | 10.18 | 26.59 | +0.08 | +0.79% | 492190 | 50295.91 | 4.87% | | 301202 | 朗威股份 | 51.09 | 68.38 | +0.40 | +0.79% | 85900 | 43352.57 | 23.10% | | 920007 | 酉立智能 | 78.00 | 34.62 | +0.61 | +0.79% | 13474 | 10520.49 | 12.66% | | 600487 | 亨通光电 | 18.04 | 15.82 | +0.14 | +0.78% | 852054 | 153113.3 | 3.48% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 22354 | 5751.8 | 3.21% | | 301557 | 常友科技 | 75.66 | 31.31 | +0.56 | +0.75% | 6063 | 4572.48 | 5.47% | | 603985 | 恒润股份 | 17.81 | -82.05 | +0.13 | +0.74% | 122502 | 21867.16 | 2.78% | | 836422 | 润普食品 | 13.78 | 95.78 | +0.10 | +0.73% | 16264 | 2242.425 | 2.46% | | 301587 | 中瑞股份 | 23.76 | 64.99 | +0.17 | +0.72% | 16246 | 3848.57 | 2.21% | | 601990 | 南京证券 | 8.47 | 30.74 | +0.06 | +0.71% | 468152 | 39689.95 | 1.28% | | 301170 | 锡南科技 | 29.97 | 27.84 | +0.21 | +0.71% | 15793 | 4715.57 | 4.70% | | 688030 | 山石网科 | 20.05 | -26.53 | +0.14 | +0.70% | 27609.66 | 5524.112 | 1.53% | | 603489 | 八方股份 | 28.67 | 97.27 | +0.20 | +0.70% | 24161 | 6891.56 | 1.03% | | 301502 | 华阳智能 | 58.97 | 99.81 | +0.41 | +0.70% | 40634 | 23736.26 | 17.61% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 338475 | 9929.15 | 2.29% | | 600522 | 中天科技 | 14.69 | 17.72 | +0.10 | +0.69% | 828884.9 | 121869.8 | 2.43% | | 603680 | 今创集团 | 13.70 | 26.31 | +0.09 | +0.66% | 47997 | 6508.35 | 0.61% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.10 | +0.66% | 50880 | 7796.52 | 1.39% | | 603359 | 东珠生态 | 7.88 | -5.55 | +0.05 | +0.64% | 679556 | 54215.69 | 15.23% | | 605376 | 博迁新材 | 41.06 | 89.69 | +0.26 | +0.64% | 42203 | 17203.87 | 1.61% | | 605588 | 冠石科技 | 52.25 | -108.82 | +0.33 | +0.64% | 33989 | 17703.73 | 4.65% | | 301560 | 众捷汽车 | 36.68 | 43.68 | +0.23 | +0.63% | 18986 | 6933.271 | 8.22% | | 301220 | 亚香股份 | 47.95 | 45.03 | +0.30 | +0.63% | 35028 | 17011.82 | 5.34% | | 688510 | 航亚科技 | 25.65 | 54.99 | +0.16 | +0.63% | 104524.9 | 26830.63 | 4.05% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 28578.21 | 5488.77 | 0.85% | | 300337 | 银邦股份 | 11.26 | 213.43 | +0.07 | +0.63% | 202518 | 22766.72 | 2.85% | | 300827 | 上能电气 | 24.39 | 26.91 | +0.15 | +0.62% | 206957 | 50567.67 | 5.40% | | 688017 | 绿的谐波 | 137.94 | 449.17 | +0.83 | +0.61% | 41695.95 | 57173.43 | 2.27% | | 688001 | 华兴源创 | 28.43 | -25.68 | +0.17 | +0.60% | 23376.95 | 6625.546 | 0.52% | | 300265 | 通光线缆 | 10.06 | 111.35 | +0.06 | +0.60% | 91297 | 9145.83 | 1.99% | | 301163 | 宏德股份 | 28.80 | 172.23 | +0.17 | +0.59% | 28357 | 8136.271 | 5.18% | | 002395 | 双象股份 | 18.83 | 9.69 | +0.11 | +0.59% | 55796 | 10500.25 | 2.08% | | 688516 | 奥特维 | 36.28 | 10.59 | +0.21 | +0.58% | 41699.49 | 15073.42 | 1.43% | | 301036 | 双乐股份 | 38.68 | 31.20 | +0.22 | +0.57% | 29674 | 11499.24 | 4.21% | | 603115 | 海星股份 | 15.83 | 22.75 | +0.09 | +0.57% | 42402 | 6713.28 | 1.75% | | 603488 | 展鹏科技 | 8.97 | -198.13 | +0.05 | +0.56% | 73910 | 6659.83 | 2.53% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 70523 | 3823.64 | 1.08% | | 603262 | 技源集团 | 30.38 | 68.25 | +0.16 | +0.53% | 27548 | 8353.729 | 7.10% | | 002585 | 双星新材 | 5.78 | -18.77 | +0.03 | +0.52% | 182636 | 10616.45 | 2.05% | | 873726 | 卓兆点胶 | 34.86 | 158.43 | +0.18 | +0.52% | 50201 | 17232.72 | 11.63% | | 688661 | 和林微纳 | 46.94 | 306.55 | +0.24 | +0.51% | 50570.06 | 23770.52 | 3.33% | | 300777 | 中简科技 | 37.37 | 40.06 | +0.19 | +0.51% | 80748 | 30151.76 | 1.91% | | 300585 | 奥联电子 | 15.74 | -245.60 | +0.08 | +0.51% | 41752 | 6558.15 | 2.61% | | 002576 | 通达动力 | 17.72 | 40.53 | +0.09 | +0.51% | 42384 | 7477.18 | 2.62% | | 688182 | 灿勤科技 | 27.89 | 169.34 | +0.14 | +0.50% | 67723 | 18828.48 | 1.69% | | 300509 | 新美星 | 10.03 | 52.41 | +0.05 | +0.50% | 107152 | 10644.44 | 4.34% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.02 | +0.49% | 422420 | 17319.35 | 3.78% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.04 | +0.48% | 64143 | 5375.58 | 1.12% | | 603958 | 哈森股份 | 16.98 | -38.90 | +0.08 | +0.47% | 22683 | 3845.08 | 1.03% | | 871694 | 中裕科技 | 21.31 | 23.15 | +0.10 | +0.47% | 10559 | 2255.172 | 1.69% | | 002998 | 优彩资源 | 8.60 | 44.01 | +0.04 | +0.47% | 83935 | 7143.77 | 3.45% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 85724 | 5541.63 | 0.65% | | 002380 | 科远智慧 | 25.92 | 23.04 | +0.12 | +0.47% | 61127 | 15800.29 | 4.31% | | 688260 | 昀冢科技 | 26.12 | -21.51 | +0.12 | +0.46% | 54578.18 | 14075.02 | 4.55% | | 301636 | 泽润新能 | 57.04 | 26.88 | +0.26 | +0.46% | 14532 | 8256.22 | 9.60% | | 603890 | 春秋电子 | 13.18 | 24.40 | +0.06 | +0.46% | 151699 | 19917.49 | 3.46% | | 603915 | 国茂股份 | 15.72 | 37.96 | +0.07 | +0.45% | 95880 | 14980.83 | 1.46% | | 688232 | 新点软件 | 29.43 | 44.86 | +0.13 | +0.44% | 33109.23 | 9771.348 | 1.00% | | 688472 | 阿特斯 | 9.30 | 19.99 | +0.04 | +0.43% | 190897.9 | 17762.72 | 1.37% | | 300447 | 全信股份 | 16.85 | -5629.94 | +0.07 | +0.42% | 101303 | 17157.06 | 5.03% | | 603585 | 苏利股份 | 19.26 | 136.32 | +0.08 | +0.42% | 22274 | 4271.22 | 1.22% | | 600775 | 南京熊猫 | 12.15 | -62.30 | +0.05 | +0.41% | 718071.1 | 86822.6 | 10.69% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 129059 | 9464.489 | 1.46% | | 833533 | 骏创科技 | 34.26 | 129.15 | +0.14 | +0.41% | 20581 | 7021.611 | 2.89% | | 603382 | 海阳科技 | 32.09 | 33.49 | +0.13 | +0.41% | 21083 | 6756.45 | 5.94% | | 002150 | 通润装备 | 12.50 | 20.62 | +0.05 | +0.40% | 76472 | 9522.08 | 2.13% | | 002734 | 利民股份 | 22.53 | 50.19 | +0.09 | +0.40% | 306111 | 68752.91 | 7.66% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 256308 | 13508.82 | 2.09% | | 688685 | 迈信林 | 56.05 | 104.42 | +0.21 | +0.38% | 27078.09 | 15218.69 | 1.86% | | 605123 | 派克新材 | 72.33 | 32.71 | +0.27 | +0.37% | 24677 | 17906.3 | 2.04% | | 300342 | 天银机电 | 18.91 | 84.26 | +0.07 | +0.37% | 300381 | 57119.3 | 7.17% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.11 | +0.36% | 378578 | 116374.8 | 5.80% | | 688295 | 中复神鹰 | 22.42 | -95.45 | +0.08 | +0.36% | 21945.59 | 4917.14 | 0.36% | | 300982 | 苏文电能 | 19.85 | 107.33 | +0.07 | +0.35% | 33119 | 6549.68 | 1.71% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.07 | +0.35% | 129879 | 26295.82 | 1.64% | | 300031 | 宝通科技 | 26.65 | 62.48 | +0.09 | +0.34% | 228986 | 61001.01 | 6.51% | | 688381 | 帝奥微 | 24.13 | -117.72 | +0.08 | +0.33% | 46547.45 | 11219.96 | 2.54% | | 300975 | 商络电子 | 12.20 | 98.25 | +0.04 | +0.33% | 176071 | 21459.96 | 3.72% | | 688286 | 敏芯股份 | 74.04 | -231.16 | +0.24 | +0.33% | 16229.34 | 12086.46 | 2.90% | | 603312 | 西典新能 | 46.54 | 30.08 | +0.15 | +0.32% | 15876 | 7361.729 | 3.02% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 190596 | 6038.95 | 1.33% | | 603722 | 阿科力 | 44.81 | -167.07 | +0.14 | +0.31% | 49669 | 22684.24 | 5.19% | | 920005 | 鼎佳精密 | 51.87 | 61.55 | +0.16 | +0.31% | 19008 | 9903.486 | 10.00% | | 300680 | 隆盛科技 | 41.57 | 41.09 | +0.12 | +0.29% | 87057 | 36326.64 | 4.95% | | 300390 | 天华新能 | 20.96 | 49.91 | +0.06 | +0.29% | 163606 | 34316.69 | 2.43% | | 301601 | 惠通科技 | 35.02 | 47.87 | +0.10 | +0.29% | 17994 | 6282.12 | 5.69% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 272560 | 9630.58 | 2.42% | | 603880 | 南卫股份 | 7.05 | -10.17 | +0.02 | +0.28% | 67722 | 4749.26 | 2.34% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 359609 | 13184.05 | 1.82% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.03 | +0.26% | 107941 | 12388.74 | 0.67% | | 688052 | 纳芯微 | 173.85 | -81.46 | +0.45 | +0.26% | 15508.62 | 27066.48 | 1.09% | | 002015 | 协鑫能科 | 11.63 | 34.02 | +0.03 | +0.26% | 370585 | 42975.34 | 2.28% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.06 | +0.26% | 22530 | 5246.71 | 1.06% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.02 | +0.25% | 78321 | 6180.14 | 0.71% | | 603042 | 华脉科技 | 16.54 | 293.21 | +0.04 | +0.24% | 125244 | 20726.92 | 7.80% | | 002564 | 天沃科技 | 8.39 | 261.30 | +0.02 | +0.24% | 330532 | 27589.09 | 3.85% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 249008 | 10678.52 | 2.57% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 144587 | 6282.09 | 0.60% | | 603486 | 科沃斯 | 88.99 | 52.04 | +0.20 | +0.23% | 60128 | 53266.07 | 1.06% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 257896 | 11612.14 | 2.33% | | 603188 | 亚邦股份 | 4.59 | -9.74 | +0.01 | +0.22% | 158498 | 7336.34 | 2.78% | | 603982 | 泉峰汽车 | 9.33 | -6.80 | +0.02 | +0.21% | 67507 | 6301.39 | 1.99% | | 301290 | 东星医疗 | 28.14 | 31.46 | +0.06 | +0.21% | 20757 | 5798.91 | 3.05% | | 002807 | 江阴银行 | 4.70 | 5.66 | +0.01 | +0.21% | 202950 | 9576.34 | 0.83% | | 300855 | 图南股份 | 28.23 | 51.22 | +0.06 | +0.21% | 67464 | 18970.34 | 2.40% | | 688262 | 国芯科技 | 28.86 | -57.38 | +0.06 | +0.21% | 86173.04 | 25018.5 | 2.56% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.05 | +0.21% | 8500.03 | 2079.11 | 2.30% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 24116 | 1291.85 | 1.20% | | 301559 | 中集环科 | 17.32 | 37.90 | +0.03 | +0.17% | 35737 | 6193.02 | 3.97% | | 601222 | 林洋能源 | 5.81 | 18.17 | +0.01 | +0.17% | 120492 | 7007.22 | 0.58% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.04 | +0.17% | 25424 | 6021.02 | 1.08% | | 300393 | 中来股份 | 6.13 | -8.17 | +0.01 | +0.16% | 151484 | 9277.729 | 1.58% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 40584 | 5156.21 | 1.50% | | 600862 | 中航高科 | 25.64 | 30.81 | +0.04 | +0.16% | 158309 | 40536.17 | 1.14% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 103856 | 6684.7 | 1.85% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 122641 | 8172.62 | 0.69% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 72049 | 4921.95 | 0.77% | | 002645 | 华宏科技 | 13.74 | -26.93 | +0.02 | +0.15% | 250132 | 34230.74 | 4.88% | | 688588 | 凌志软件 | 15.55 | 31.16 | +0.02 | +0.13% | 99748.89 | 15617.83 | 2.49% | | 688218 | 江苏北人 | 23.66 | 127.88 | +0.03 | +0.13% | 33030.51 | 7795.835 | 2.79% | | 300563 | 神宇股份 | 39.92 | 172.94 | +0.05 | +0.13% | 106922 | 42648.09 | 8.57% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 99886 | 8140.56 | 3.48% | | 301421 | 波长光电 | 79.48 | 281.27 | +0.09 | +0.11% | 45769 | 36307.88 | 9.88% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 142243 | 13094.56 | 0.63% | | 688375 | 国博电子 | 65.76 | 93.01 | +0.06 | +0.09% | 14437.8 | 9443.976 | 0.24% | | 605167 | 利柏特 | 10.96 | 20.74 | +0.01 | +0.09% | 32334 | 3546.43 | 0.72% | | 300842 | 帝科股份 | 45.24 | 29.30 | +0.04 | +0.09% | 30119 | 13603.66 | 2.39% | | 002747 | 埃斯顿 | 23.16 | -25.08 | +0.02 | +0.09% | 261331 | 60402.74 | 3.34% | | 301418 | 协昌科技 | 38.32 | 121.86 | +0.03 | +0.08% | 9525 | 3643.67 | 3.24% | | 600513 | 联环药业 | 25.67 | 98.13 | +0.02 | +0.08% | 536215 | 136001.9 | 18.78% | | 603787 | 新日股份 | 13.18 | 99.72 | +0.01 | +0.08% | 36613 | 4822.1 | 1.59% | | 838262 | 太湖雪 | 26.72 | 51.50 | +0.02 | +0.07% | 12444 | 3330.346 | 3.99% | | 002438 | 江苏神通 | 14.71 | 24.83 | +0.01 | +0.07% | 113620 | 16683.16 | 2.42% | | 688697 | 纽威数控 | 15.51 | 22.38 | +0.01 | +0.06% | 60391.2 | 9336.959 | 1.32% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.01 | +0.06% | 56408 | 10112.68 | 3.36% | | 603036 | 如通股份 | 18.08 | 36.02 | +0.01 | +0.06% | 96767 | 17569.14 | 4.70% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.01 | +0.05% | 65821 | 12494.95 | 0.90% | | 688226 | 威腾电气 | 45.58 | 117.37 | +0.02 | +0.04% | 49586.25 | 23036.95 | 2.64% | | 688211 | 中科微至 | 35.86 | -68.08 | +0.01 | +0.03% | 7954.36 | 2853.409 | 0.60% | | 688720 | 艾森股份 | 44.76 | 117.65 | +0.01 | +0.02% | 26241.51 | 11807.19 | 4.75% | | 688605 | 先锋精科 | 61.23 | 59.25 | +0.01 | +0.02% | 19598.82 | 11999.32 | 4.84% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 185865 | 9320.77 | 2.10% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 138797 | 2698.28 | 0.36% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 211304 | 4663.74 | 0.92% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | 0.00 | 0.00% | 245913 | 7512.29 | 1.10% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 125294 | 9695.78 | 1.54% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 742210 | 23524.56 | 2.18% | | 002478 | 常宝股份 | 5.56 | 8.65 | 0.00 | 0.00% | 90952 | 5056.74 | 1.26% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 181041 | 10319.59 | 1.80% | | 300260 | 新莱应材 | 35.89 | 70.09 | 0.00 | 0.00% | 302438 | 109693.2 | 10.51% | | 300284 | 苏交科 | 9.75 | 76.01 | 0.00 | 0.00% | 212412 | 20659.5 | 1.77% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 33644 | 2662.3 | 0.22% | | 603929 | 亚翔集成 | 38.22 | 14.57 | 0.00 | 0.00% | 11947 | 4563.65 | 0.56% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 57418 | 2681.45 | 1.15% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300694 | 蠡湖股份 | 13.37 | 73.77 | 0.00 | 0.00% | 47002 | 6303.62 | 2.18% | | 603155 | 新亚强 | 16.10 | 45.42 | 0.00 | 0.00% | 55680 | 8995.529 | 1.76% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 61798.98 | 2520.659 | 0.19% | | 301186 | 超达装备 | 46.77 | 38.40 | 0.00 | 0.00% | 9412 | 4401.7 | 1.25% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 74367 | 3711.37 | 0.46% | | 688757 | 胜科纳米 | 29.48 | 141.35 | 0.00 | 0.00% | 28874.9 | 8501.118 | 8.86% | | 688076 | ST诺泰 | 46.08 | 29.68 | -0.01 | -0.02% | 61318.77 | 28407.17 | 1.94% | | 301101 | 明月镜片 | 45.58 | 50.54 | -0.01 | -0.02% | 41141 | 18582.62 | 2.15% | | 688093 | 世华科技 | 36.79 | 29.68 | -0.01 | -0.03% | 68846.86 | 24958.9 | 2.62% | | 605111 | 新洁能 | 33.85 | 31.75 | -0.01 | -0.03% | 126980 | 43038.13 | 3.06% | | 605133 | 嵘泰股份 | 32.13 | 53.69 | -0.01 | -0.03% | 36056 | 11538.82 | 1.50% | | 688531 | 日联科技 | 62.98 | 72.02 | -0.02 | -0.03% | 46501.6 | 28973.32 | 4.35% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 13902.77 | 3962.218 | 0.85% | | 300354 | 东华测试 | 41.07 | 46.03 | -0.02 | -0.05% | 21502 | 8820.11 | 2.64% | | 301272 | 英华特 | 40.24 | 36.75 | -0.02 | -0.05% | 8747 | 3523.15 | 2.79% | | 002223 | 鱼跃医疗 | 35.72 | 20.22 | -0.02 | -0.06% | 70049 | 25059.58 | 0.75% | | 600557 | 康缘药业 | 17.64 | 29.38 | -0.01 | -0.06% | 185738 | 32761.5 | 3.28% | | 688358 | 祥生医疗 | 34.68 | 28.47 | -0.02 | -0.06% | 16772.67 | 5819.631 | 1.50% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 124706 | 20959.59 | 5.04% | | 603666 | 亿嘉和 | 32.18 | -37.55 | -0.02 | -0.06% | 43140 | 13856.3 | 2.10% | | 300964 | 本川智能 | 47.91 | 137.75 | -0.03 | -0.06% | 31772 | 15230.79 | 5.77% | | 688601 | 力芯微 | 43.04 | 69.87 | -0.03 | -0.07% | 26987.66 | 11606.38 | 2.02% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 77964 | 8700.85 | 0.31% | | 600389 | 江山股份 | 21.69 | 31.38 | -0.02 | -0.09% | 39154 | 8460.351 | 0.91% | | 603381 | 永臻股份 | 21.43 | 22.33 | -0.02 | -0.09% | 10605 | 2272.38 | 0.75% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 142282 | 14523.24 | 1.76% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 221806 | 22449.56 | 3.19% | | 002394 | 联发股份 | 10.10 | 12.87 | -0.01 | -0.10% | 75537 | 7621.02 | 2.34% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 93695 | 9361.09 | 2.37% | | 301665 | 泰禾股份 | 29.99 | 46.15 | -0.03 | -0.10% | 14632 | 4383.74 | 4.08% | | 601952 | 苏垦农发 | 9.70 | 20.62 | -0.01 | -0.10% | 82345 | 7990.51 | 0.60% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 102128 | 9864.391 | 0.73% | | 688711 | 宏微科技 | 28.87 | -526.76 | -0.03 | -0.10% | 111241.3 | 32579.84 | 5.23% | | 688069 | 德林海 | 25.08 | -32.22 | -0.03 | -0.12% | 5689.53 | 1429.812 | 0.50% | | 300421 | 力星股份 | 16.66 | 85.43 | -0.02 | -0.12% | 124081 | 20643.53 | 5.39% | | 001205 | 盛航股份 | 16.53 | 24.32 | -0.02 | -0.12% | 23726 | 3909.19 | 1.49% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 37031 | 3071.87 | 0.25% | | 605258 | 协和电子 | 32.41 | 40.80 | -0.04 | -0.12% | 17565 | 5695.88 | 2.00% | | 301260 | 格力博 | 23.16 | 82.24 | -0.03 | -0.13% | 107927 | 25127.34 | 5.28% | | 600064 | 南京高科 | 7.68 | 7.03 | -0.01 | -0.13% | 133680 | 10270.59 | 0.77% | | 835857 | 百甲科技 | 7.67 | -124.73 | -0.01 | -0.13% | 41703 | 3200.239 | 3.61% | | 603990 | 麦迪科技 | 15.10 | -17.40 | -0.02 | -0.13% | 120267 | 18073.88 | 3.93% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 94701 | 7141.02 | 0.25% | | 300051 | 琏升科技 | 7.50 | -26.55 | -0.01 | -0.13% | 91217 | 6827.26 | 2.48% | | 301012 | 扬电科技 | 22.02 | 59.59 | -0.03 | -0.14% | 54199 | 11931.3 | 3.46% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 212617 | 15362.88 | 3.60% | | 301329 | 信音电子 | 21.67 | 55.71 | -0.03 | -0.14% | 19694 | 4267.61 | 4.58% | | 603090 | 宏盛股份 | 35.30 | 61.99 | -0.05 | -0.14% | 65518 | 23266.98 | 6.55% | | 603406 | C天富龙 | 49.40 | 43.47 | -0.07 | -0.14% | 135713 | 68185.52 | 38.19% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 48493 | 3427.71 | 1.51% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 32438 | 4554.58 | 1.79% | | 688225 | 亚信安全 | 20.84 | -116.01 | -0.03 | -0.14% | 30487.55 | 6364.273 | 0.76% | | 300617 | 安靠智电 | 34.35 | 34.72 | -0.05 | -0.15% | 28012 | 9615.591 | 1.99% | | 600667 | 太极实业 | 6.84 | 22.98 | -0.01 | -0.15% | 259958 | 17810.96 | 1.23% | | 837006 | 晟楠科技 | 33.95 | -355.36 | -0.05 | -0.15% | 22550 | 7688.242 | 6.58% | | 688755 | 汉邦科技 | 47.43 | 49.27 | -0.07 | -0.15% | 8955.898 | 4241.575 | 5.41% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 61144 | 4085.67 | 0.72% | | 603369 | 今世缘 | 39.76 | 14.07 | -0.06 | -0.15% | 77456 | 30823.48 | 0.62% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 12051 | 3885.55 | 1.19% | | 688408 | 中信博 | 49.80 | 18.56 | -0.08 | -0.16% | 33866.24 | 16849.87 | 1.55% | | 301611 | 珂玛科技 | 55.73 | 69.90 | -0.09 | -0.16% | 31789 | 17633.34 | 5.30% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 110759 | 6794.48 | 0.55% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 76599 | 4619.13 | 1.38% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 279586 | 16391.31 | 0.48% | | 300528 | 幸福蓝海 | 17.27 | -49.19 | -0.03 | -0.17% | 169395 | 29280.22 | 4.55% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 128714 | 14588.92 | 2.50% | | 605389 | 长龄液压 | 44.84 | 70.08 | -0.08 | -0.18% | 15660 | 6994.01 | 1.15% | | 300416 | 苏试试验 | 16.73 | 34.87 | -0.03 | -0.18% | 205858 | 34581.25 | 4.08% | | 600406 | 国电南瑞 | 21.89 | 22.85 | -0.04 | -0.18% | 368361 | 80654.48 | 0.46% | | 603323 | 苏农银行 | 5.39 | 5.52 | -0.01 | -0.19% | 231276 | 12525.09 | 1.15% | | 688186 | 广大特材 | 25.93 | 38.12 | -0.05 | -0.19% | 90445.48 | 23410.07 | 3.34% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.01 | -0.20% | 81465 | 4148.62 | 1.13% | | 301285 | 鸿日达 | 50.88 | -435.55 | -0.10 | -0.20% | 69243 | 35497.9 | 8.80% | | 870299 | 灿能电力 | 20.12 | 71.28 | -0.04 | -0.20% | 15615 | 3134.136 | 3.46% | | 688429 | 时创能源 | 15.04 | -7.97 | -0.03 | -0.20% | 10487.21 | 1581.068 | 0.88% | | 300382 | 斯莱克 | 14.77 | -65.55 | -0.03 | -0.20% | 125595 | 18580.25 | 1.94% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.01 | -0.20% | 1218290 | 60060.72 | 9.34% | | 300141 | 和顺电气 | 9.78 | -60.79 | -0.02 | -0.20% | 34391 | 3367.18 | 1.36% | | 601799 | 星宇股份 | 121.95 | 23.42 | -0.25 | -0.20% | 11946 | 14576.76 | 0.42% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 88208 | 33484.62 | 4.58% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 157067 | 7351.831 | 0.99% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 55542 | 10328.89 | 3.06% | | 300631 | 久吾高科 | 31.89 | 70.39 | -0.07 | -0.22% | 74612 | 23785.27 | 6.19% | | 300931 | 通用电梯 | 8.96 | -41.66 | -0.02 | -0.22% | 66649 | 6019.38 | 3.60% | | 603097 | 江苏华辰 | 22.29 | 41.11 | -0.05 | -0.22% | 24065 | 5350.32 | 1.50% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.02 | -0.22% | 34807 | 3092.64 | 1.45% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.02 | -0.23% | 58804 | 5157.58 | 1.16% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 148874 | 19608.18 | 2.85% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.01 | -0.23% | 172467 | 7587.6 | 4.11% | | 002172 | 澳洋健康 | 4.21 | 113.83 | -0.01 | -0.24% | 318105 | 13358.92 | 4.16% | | 688670 | 金迪克 | 16.68 | -22.94 | -0.04 | -0.24% | 14036.7 | 2341.886 | 1.14% | | 301386 | 未来电器 | 23.99 | 37.18 | -0.06 | -0.25% | 21293 | 5103.25 | 4.96% | | 300261 | 雅本化学 | 7.97 | -34.14 | -0.02 | -0.25% | 221849 | 17721.07 | 2.37% | | 920167 | 同享科技 | 19.84 | 346.77 | -0.05 | -0.25% | 9702 | 1928.06 | 1.49% | | 688599 | 天合光能 | 15.53 | -6.41 | -0.04 | -0.26% | 187826.7 | 29207.42 | 0.86% | | 000910 | 大亚圣象 | 7.73 | 40.19 | -0.02 | -0.26% | 36329 | 2809.59 | 0.66% | | 601007 | 金陵饭店 | 7.68 | 94.13 | -0.02 | -0.26% | 119503 | 9223.15 | 3.06% | | 300295 | 三六五网 | 15.17 | -30.63 | -0.04 | -0.26% | 50522 | 7709.02 | 3.02% | | 603185 | 弘元绿能 | 18.73 | -4.86 | -0.05 | -0.27% | 75479 | 14131.06 | 1.11% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 72635 | 5422.19 | 0.91% | | 603916 | 苏博特 | 11.19 | 48.84 | -0.03 | -0.27% | 79034 | 8851.271 | 1.88% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 149813 | 5513.86 | 0.57% | | 300522 | 世名科技 | 14.45 | 417.92 | -0.04 | -0.28% | 121739 | 17650.21 | 4.63% | | 301278 | 快可电子 | 36.00 | 46.54 | -0.10 | -0.28% | 10421 | 3744.44 | 2.32% | | 301287 | 康力源 | 42.73 | 34.49 | -0.12 | -0.28% | 15986 | 6782.42 | 9.39% | | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 39207 | 2738.22 | 1.09% | | 605300 | 佳禾食品 | 13.96 | 150.58 | -0.04 | -0.29% | 16605 | 2317.52 | 0.42% | | 000525 | 红太阳 | 6.83 | 22.32 | -0.02 | -0.29% | 137337 | 9387.89 | 1.39% | | 834014 | 特瑞斯 | 13.66 | 29.97 | -0.04 | -0.29% | 5573 | 759.9683 | 0.80% | | 600486 | 扬农化工 | 64.81 | 21.75 | -0.19 | -0.29% | 18544 | 12015.09 | 0.46% | | 002559 | 亚威股份 | 10.07 | 79.92 | -0.03 | -0.30% | 162709 | 16408.53 | 3.25% | | 300709 | 精研科技 | 46.46 | 66.87 | -0.14 | -0.30% | 90507 | 41912.01 | 6.08% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 62959 | 3889.7 | 0.95% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 437957 | 13045.17 | 1.23% | | 688178 | 万德斯 | 25.37 | -24.78 | -0.09 | -0.35% | 14927.15 | 3760.491 | 1.76% | | 002635 | 安洁科技 | 13.97 | 49.09 | -0.05 | -0.36% | 77093 | 10780.2 | 1.95% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.03 | -0.36% | 104900 | 8712.04 | 1.53% | | 300782 | 卓胜微 | 76.90 | 261.30 | -0.28 | -0.36% | 89177 | 68686.23 | 1.99% | | 300933 | 中辰股份 | 8.15 | 101.82 | -0.03 | -0.37% | 69654 | 5683.41 | 1.48% | | 832802 | 保丽洁 | 18.93 | 67.70 | -0.07 | -0.37% | 20889 | 3945.923 | 9.45% | | 300819 | 聚杰微纤 | 26.82 | 58.95 | -0.10 | -0.37% | 32508 | 8726.92 | 2.41% | | 600713 | 南京医药 | 5.25 | 11.67 | -0.02 | -0.38% | 99856 | 5234.6 | 0.78% | | 688113 | 联测科技 | 41.44 | 28.83 | -0.16 | -0.38% | 10990.5 | 4618.26 | 1.71% | | 605089 | 味知香 | 25.85 | 40.48 | -0.10 | -0.39% | 12894 | 3325.59 | 0.93% | | 300836 | 佰奥智能 | 40.96 | 185.31 | -0.16 | -0.39% | 16693 | 6822.169 | 2.64% | | 603041 | 美思德 | 12.69 | 51.24 | -0.05 | -0.39% | 23896 | 3030.62 | 1.30% | | 688355 | 明志科技 | 20.21 | 39.71 | -0.08 | -0.39% | 11907.65 | 2398.082 | 0.96% | | 300623 | 捷捷微电 | 32.51 | 54.89 | -0.13 | -0.40% | 231657 | 75353.15 | 3.19% | | 301266 | 宇邦新材 | 34.92 | 101.97 | -0.14 | -0.40% | 18002 | 6283.59 | 1.73% | | 001332 | 锡装股份 | 39.66 | 16.63 | -0.16 | -0.40% | 9141 | 3614.07 | 3.39% | | 002304 | 洋河股份 | 68.97 | 24.42 | -0.28 | -0.40% | 37620 | 25987.16 | 0.25% | | 688147 | 微导纳米 | 34.38 | 51.60 | -0.14 | -0.41% | 52147.79 | 17935.66 | 5.16% | | 603291 | 联合水务 | 12.26 | 40.28 | -0.05 | -0.41% | 40992 | 5023.34 | 3.15% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 36400.44 | 3577.811 | 1.53% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 505208 | 12314.91 | 1.12% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 425807 | 10328.09 | 1.80% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 78044 | 7430.15 | 0.96% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 77389 | 3626.62 | 0.68% | | 837046 | 亿能电力 | 16.04 | 113.72 | -0.07 | -0.43% | 12786 | 2058.854 | 2.49% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 270693 | 12188.46 | 0.44% | | 002839 | 张家港行 | 4.48 | 5.78 | -0.02 | -0.44% | 269699 | 12122.53 | 1.10% | | 300721 | 怡达股份 | 15.48 | -80.76 | -0.07 | -0.45% | 51792 | 8060.85 | 3.79% | | 301063 | 海锅股份 | 28.68 | 63.88 | -0.13 | -0.45% | 20686 | 5946.44 | 2.54% | | 301195 | 北路智控 | 39.26 | 25.10 | -0.18 | -0.46% | 24411 | 9563.58 | 2.78% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 229114 | 19723.19 | 0.52% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 226458 | 4849.62 | 1.31% | | 300927 | 江天化学 | 27.54 | 13.90 | -0.13 | -0.47% | 28671 | 7869.85 | 2.04% | | 001373 | 翔腾新材 | 33.48 | 356.05 | -0.16 | -0.48% | 10599 | 3544.49 | 3.20% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 24877 | 6660.01 | 3.81% | | 300905 | 宝丽迪 | 32.65 | 50.46 | -0.16 | -0.49% | 64074 | 20937.64 | 4.64% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.04 | -0.50% | 530029 | 42685.75 | 5.26% | | 000551 | 创元科技 | 12.03 | 21.79 | -0.06 | -0.50% | 103313 | 12442.02 | 2.14% | | 600481 | 双良节能 | 5.92 | -5.55 | -0.03 | -0.50% | 497156 | 29413.09 | 2.65% | | 301116 | 益客食品 | 11.70 | -106.10 | -0.06 | -0.51% | 58826 | 6872.28 | 1.31% | | 300936 | 中英科技 | 42.81 | 135.23 | -0.22 | -0.51% | 19522 | 8367.19 | 4.11% | | 300864 | 南大环境 | 21.39 | 21.06 | -0.11 | -0.51% | 11598 | 2478.13 | 0.74% | | 605183 | 确成股份 | 21.22 | 15.87 | -0.11 | -0.52% | 41186 | 8694.05 | 1.00% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 67184 | 7769.11 | 1.31% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 190070 | 10768.04 | 3.63% | | 603358 | 华达科技 | 38.13 | 161.87 | -0.21 | -0.55% | 25765 | 9804.81 | 0.59% | | 002787 | 华源控股 | 8.99 | 39.07 | -0.05 | -0.55% | 63459 | 5697.41 | 2.53% | | 600128 | 苏豪弘业 | 10.78 | 78.82 | -0.06 | -0.55% | 72286 | 7827.01 | 2.93% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 506768 | 144292.8 | 3.34% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 46928 | 3326.5 | 0.93% | | 000301 | 东方盛虹 | 8.77 | -26.32 | -0.05 | -0.57% | 89092 | 7823.26 | 0.13% | | 603928 | 兴业股份 | 15.69 | 108.89 | -0.09 | -0.57% | 56090 | 8838.369 | 2.14% | | 002293 | 罗莱生活 | 8.56 | 15.64 | -0.05 | -0.58% | 46355 | 3972.24 | 0.56% | | 600300 | 维维股份 | 3.42 | 15.56 | -0.02 | -0.58% | 208800 | 7162.609 | 1.29% | | 300575 | 中旗股份 | 6.83 | -260.68 | -0.04 | -0.58% | 100183 | 6852.72 | 2.92% | | 002631 | 德尔未来 | 4.98 | -37.81 | -0.03 | -0.60% | 90899 | 4538.08 | 1.20% | | 300682 | 朗新集团 | 19.88 | -94.32 | -0.12 | -0.60% | 182978 | 36359.27 | 1.77% | | 301310 | 鑫宏业 | 42.92 | 48.00 | -0.26 | -0.60% | 24749 | 10730.89 | 4.93% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 252857 | 12539.18 | 2.27% | | 688231 | 隆达股份 | 21.18 | 78.04 | -0.13 | -0.61% | 36102.13 | 7682.538 | 2.86% | | 002623 | 亚玛顿 | 21.14 | -31.45 | -0.13 | -0.61% | 64267 | 13559.02 | 3.24% | | 603078 | 江化微 | 19.35 | 74.58 | -0.12 | -0.62% | 234867 | 45834.68 | 6.09% | | 833284 | 灵鸽科技 | 25.51 | -80.92 | -0.16 | -0.62% | 26038 | 6644.666 | 3.84% | | 600510 | 黑牡丹 | 6.32 | 64.35 | -0.04 | -0.63% | 187092 | 11807.82 | 1.81% | | 002778 | 中晟高科 | 18.77 | -20.47 | -0.12 | -0.64% | 56053 | 10725.12 | 4.56% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 64331 | 7048.66 | 0.83% | | 600377 | 宁沪高速 | 14.00 | 14.36 | -0.09 | -0.64% | 67628 | 9484.94 | 0.18% | | 603161 | 科华控股 | 13.78 | 30.65 | -0.09 | -0.65% | 61523 | 8483.511 | 3.23% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.20 | -0.65% | 6450.28 | 1975.435 | 1.32% | | 000777 | 中核科技 | 21.27 | 35.05 | -0.14 | -0.65% | 100298 | 21361.51 | 2.62% | | 603065 | 宿迁联盛 | 9.10 | 105.25 | -0.06 | -0.66% | 39367 | 3599.97 | 2.00% | | 300554 | 三超新材 | 25.36 | -19.19 | -0.17 | -0.67% | 86830 | 22450.21 | 10.97% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.08 | -0.67% | 20804 | 2461.65 | 0.95% | | 603201 | 常润股份 | 17.63 | 13.40 | -0.12 | -0.68% | 29196 | 5166.92 | 1.56% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.10 | -0.69% | 138293 | 20073.83 | 2.38% | | 600736 | 苏州高新 | 5.65 | 39.20 | -0.04 | -0.70% | 122701 | 6952.98 | 1.07% | | 002652 | 扬子新材 | 4.13 | 313.81 | -0.03 | -0.72% | 490261 | 20535.14 | 9.57% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 123579 | 3417.61 | 1.18% | | 603066 | 音飞储存 | 12.25 | 67.61 | -0.09 | -0.73% | 42396 | 5207.15 | 1.44% | | 831641 | 格利尔 | 17.67 | 546.46 | -0.13 | -0.73% | 12853 | 2279.644 | 2.88% | | 301360 | 荣旗科技 | 53.55 | 67.26 | -0.40 | -0.74% | 9052 | 4860.65 | 3.67% | | 600475 | 华光环能 | 22.28 | 32.92 | -0.17 | -0.76% | 204259 | 45552.23 | 2.17% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 297726 | 7866.6 | 1.61% | | 300190 | 维尔利 | 3.92 | -3.76 | -0.03 | -0.76% | 118221 | 4683.06 | 1.52% | | 603212 | 赛伍技术 | 11.75 | -14.83 | -0.09 | -0.76% | 151360 | 17784.71 | 3.46% | | 301591 | 肯特股份 | 48.30 | 53.05 | -0.37 | -0.76% | 40476 | 19707.81 | 11.92% | | 301115 | 联检科技 | 16.47 | 173.85 | -0.13 | -0.78% | 21052 | 3469.84 | 1.99% | | 603693 | 江苏新能 | 13.69 | 36.97 | -0.11 | -0.80% | 51759 | 7106.78 | 0.58% | | 300715 | 凯伦股份 | 11.13 | -7.93 | -0.09 | -0.80% | 32606 | 3648.43 | 0.96% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 20099 | 2965.51 | 1.07% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 32699.32 | 3198.066 | 1.39% | | 300466 | 赛摩智能 | 10.89 | -65.41 | -0.09 | -0.82% | 298887 | 32933.67 | 6.66% | | 601890 | 亚星锚链 | 10.75 | 38.71 | -0.09 | -0.83% | 569263 | 61775.56 | 5.93% | | 300192 | 科德教育 | 16.69 | 38.61 | -0.14 | -0.83% | 228470 | 37924.89 | 7.04% | | 000738 | 航发控制 | 20.95 | 43.27 | -0.18 | -0.85% | 145340 | 30617.9 | 1.11% | | 002483 | 润邦股份 | 6.96 | 12.52 | -0.06 | -0.85% | 119434 | 8329.97 | 1.35% | | 002075 | 沙钢股份 | 6.87 | 83.12 | -0.06 | -0.87% | 999651.1 | 68802.45 | 4.56% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 224503 | 10250.04 | 1.87% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 66280 | 3785.42 | 2.51% | | 603206 | 嘉环科技 | 18.11 | 86.33 | -0.16 | -0.88% | 40874 | 7419.84 | 1.34% | | 000421 | 南京公用 | 6.76 | 52.67 | -0.06 | -0.88% | 87155 | 5894.07 | 1.52% | | 301491 | C汉桑 | 64.16 | 33.52 | -0.57 | -0.88% | 44993 | 28874.13 | 16.62% | | 603819 | 神力股份 | 12.32 | -56.88 | -0.11 | -0.88% | 52561 | 6491.79 | 2.41% | | 688558 | 国盛智科 | 28.88 | 28.02 | -0.26 | -0.89% | 18715.27 | 5426.046 | 1.42% | | 603530 | 神马电力 | 29.95 | 41.02 | -0.27 | -0.89% | 47564 | 14146.13 | 1.11% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 55449 | 3079.78 | 1.07% | | 301179 | 泽宇智能 | 16.56 | 32.02 | -0.15 | -0.90% | 85819 | 14195.61 | 3.65% | | 603966 | 法兰泰克 | 10.97 | 24.78 | -0.10 | -0.90% | 147390 | 16225.37 | 3.71% | | 603307 | 扬州金泉 | 40.02 | 20.51 | -0.37 | -0.92% | 5205 | 2086.3 | 3.06% | | 836699 | 海达尔 | 45.15 | 24.37 | -0.43 | -0.94% | 4191 | 1894.007 | 2.01% | | 301026 | 浩通科技 | 27.81 | 35.53 | -0.27 | -0.96% | 30382 | 8439.12 | 2.72% | | 603332 | 苏州龙杰 | 14.32 | 53.37 | -0.14 | -0.97% | 48076 | 6913.15 | 2.22% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 17671 | 4332.28 | 2.34% | | 301072 | 中捷精工 | 26.48 | -65.58 | -0.26 | -0.97% | 19587 | 5179.27 | 2.92% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 148285 | 13453.09 | 3.98% | | 688693 | 锴威特 | 38.93 | -30.49 | -0.39 | -0.99% | 27688.88 | 10910.23 | 7.29% | | 603968 | 醋化股份 | 12.87 | -31.52 | -0.13 | -1.00% | 19779 | 2562.12 | 0.97% | | 600398 | 海澜之家 | 6.93 | 15.08 | -0.07 | -1.00% | 360434 | 25033 | 0.75% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 64477 | 2546.32 | 0.69% | | 836547 | 无锡晶海 | 25.61 | 42.05 | -0.26 | -1.01% | 11514 | 2952.507 | 3.23% | | 002796 | 世嘉科技 | 14.60 | 45.01 | -0.15 | -1.02% | 136451 | 19998.53 | 6.02% | | 603117 | 万林物流 | 5.79 | 301.11 | -0.06 | -1.03% | 75659 | 4391.17 | 1.26% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1445576 | 41753.05 | 3.01% | | 002883 | 中设股份 | 12.51 | 2607.50 | -0.13 | -1.03% | 77236 | 9681.03 | 5.88% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 42837 | 2473.74 | 1.47% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 119221 | 2288.99 | 0.13% | | 688329 | 艾隆科技 | 22.89 | -157.07 | -0.24 | -1.04% | 19429.03 | 4505.748 | 2.52% | | 603878 | 武进不锈 | 5.68 | 36.21 | -0.06 | -1.05% | 86090 | 4912.21 | 1.53% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 175340 | 13299.86 | 3.29% | | 603016 | 新宏泰 | 27.31 | 58.41 | -0.29 | -1.05% | 16995 | 4653.32 | 1.15% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | -0.06 | -1.07% | 97683 | 5428.8 | 1.30% | | 603205 | 健尔康 | 30.22 | 38.00 | -0.33 | -1.08% | 26936 | 8144.23 | 6.91% | | 688386 | 泛亚微透 | 65.74 | 56.21 | -0.72 | -1.08% | 10200.61 | 6733.583 | 1.12% | | 301030 | 仕净科技 | 18.97 | -4.81 | -0.21 | -1.09% | 49702 | 9460.16 | 3.08% | | 300717 | 华信新材 | 24.24 | 44.64 | -0.27 | -1.10% | 104334 | 25245.6 | 10.24% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.07 | -1.10% | 97399 | 6124.34 | 2.10% | | 300160 | 秀强股份 | 6.24 | 20.98 | -0.07 | -1.11% | 257663 | 16122.1 | 3.38% | | 688060 | 云涌科技 | 41.76 | -56.11 | -0.47 | -1.11% | 3506.41 | 1472.292 | 0.58% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 195410 | 17347.8 | 3.52% | | 603017 | 中衡设计 | 9.74 | 62.92 | -0.11 | -1.12% | 71425 | 6969.62 | 2.59% | | 688689 | 银河微电 | 27.27 | 57.95 | -0.31 | -1.12% | 21707.57 | 5920.679 | 1.68% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 29460 | 3854.1 | 1.11% | | 301258 | 富士莱 | 38.57 | 102.32 | -0.45 | -1.15% | 40358 | 15452.66 | 11.91% | | 300450 | 先导智能 | 26.54 | 478.58 | -0.31 | -1.15% | 295015 | 78714.87 | 1.89% | | 603203 | 快克智能 | 28.10 | 32.58 | -0.33 | -1.16% | 29544 | 8313.03 | 1.19% | | 300761 | 立华股份 | 20.27 | 10.30 | -0.24 | -1.17% | 79601 | 16144.49 | 1.27% | | 688166 | 博瑞医药 | 112.21 | 343.62 | -1.34 | -1.18% | 77932.11 | 88371.85 | 1.84% | | 003032 | *ST传智 | 6.67 | -21.77 | -0.08 | -1.19% | 45130 | 3027.58 | 1.64% | | 688633 | 星球石墨 | 28.21 | 29.73 | -0.34 | -1.19% | 16082.62 | 4558.064 | 1.12% | | 300429 | 强力新材 | 14.83 | -39.77 | -0.18 | -1.20% | 616959 | 92454.48 | 15.48% | | 300549 | 优德精密 | 21.35 | 171.10 | -0.26 | -1.20% | 49384 | 10574.42 | 4.89% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 179093 | 2953.16 | 1.52% | | 301155 | 海力风电 | 73.45 | 283.43 | -0.91 | -1.22% | 22800 | 16779.94 | 1.85% | | 600805 | 悦达投资 | 5.63 | 174.14 | -0.07 | -1.23% | 102512 | 5801.84 | 1.21% | | 688535 | 华海诚科 | 86.60 | 202.56 | -1.11 | -1.27% | 29810.79 | 25836.48 | 5.68% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 96884 | 2236.39 | 0.94% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 82906 | 3788.45 | 1.67% | | 601100 | 恒立液压 | 76.02 | 40.38 | -1.01 | -1.31% | 74785 | 56903.18 | 0.56% | | 300135 | 宝利国际 | 4.50 | 196.29 | -0.06 | -1.32% | 291800 | 13163.26 | 3.17% | | 300670 | 大烨智能 | 7.48 | -150.20 | -0.10 | -1.32% | 81695 | 6149.96 | 3.64% | | 300970 | 华绿生物 | 15.67 | -39.44 | -0.21 | -1.32% | 33839 | 5293.7 | 3.65% | | 603906 | 龙蟠科技 | 14.90 | -17.51 | -0.20 | -1.32% | 221667 | 33164.38 | 3.92% | | 603059 | 倍加洁 | 32.03 | -38.37 | -0.43 | -1.32% | 51606 | 16575.53 | 5.14% | | 603375 | 盛景微 | 41.48 | 142.20 | -0.56 | -1.33% | 32045 | 13277.8 | 5.02% | | 872392 | 佳合科技 | 33.80 | 72.48 | -0.46 | -1.34% | 4176 | 1424.553 | 1.15% | | 301168 | 通灵股份 | 39.38 | 83.64 | -0.54 | -1.35% | 14588 | 5802.72 | 1.53% | | 300885 | 海昌新材 | 29.82 | 100.36 | -0.41 | -1.36% | 257546 | 75146.07 | 15.42% | | 603351 | 威尔药业 | 31.82 | 29.04 | -0.44 | -1.36% | 11031 | 3517.12 | 0.81% | | 688048 | 长光华芯 | 73.97 | -148.54 | -1.03 | -1.37% | 84483.28 | 62947.71 | 7.95% | | 603955 | 大千生态 | 39.30 | 234.89 | -0.55 | -1.38% | 60498 | 23563.44 | 4.46% | | 300169 | 天晟新材 | 8.37 | -36.56 | -0.12 | -1.41% | 289056 | 24428.22 | 9.58% | | 601133 | 柏诚股份 | 13.18 | 34.66 | -0.19 | -1.42% | 112669 | 14923 | 7.64% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 202618 | 14012.76 | 3.90% | | 300555 | ST路通 | 9.44 | -32.33 | -0.14 | -1.46% | 17733 | 1686.88 | 0.90% | | 603776 | 永安行 | 22.83 | -73.04 | -0.34 | -1.47% | 87000 | 20054.6 | 3.10% | | 300881 | 盛德鑫泰 | 36.69 | 17.90 | -0.55 | -1.48% | 23558 | 8710.689 | 4.10% | | 002221 | 东华能源 | 9.33 | 33.37 | -0.14 | -1.48% | 249676 | 23432.31 | 1.71% | | 301016 | 雷尔伟 | 18.50 | 60.72 | -0.28 | -1.49% | 56312 | 10456.17 | 2.72% | | 301098 | 金埔园林 | 9.89 | 76.47 | -0.15 | -1.49% | 39098 | 3885.36 | 2.61% | | 603269 | 海鸥股份 | 11.03 | 33.40 | -0.17 | -1.52% | 145159 | 16136.54 | 4.70% | | 301006 | 迈拓股份 | 17.23 | 30.12 | -0.27 | -1.54% | 23896 | 4135.84 | 2.87% | | 833914 | 远航精密 | 32.93 | 45.84 | -0.52 | -1.55% | 34457 | 11520.52 | 3.45% | | 839371 | 欧福蛋业 | 10.89 | 51.54 | -0.18 | -1.63% | 27736 | 3051.369 | 1.43% | | 001236 | 弘业期货 | 12.69 | 288.71 | -0.21 | -1.63% | 397616 | 50681.53 | 5.25% | | 001234 | 泰慕士 | 24.14 | 42.78 | -0.40 | -1.63% | 49008 | 11857.99 | 5.35% | | 300537 | 广信材料 | 27.19 | -152.09 | -0.46 | -1.66% | 156842 | 42979.88 | 10.92% | | 301229 | 纽泰格 | 22.10 | 88.69 | -0.38 | -1.69% | 46101 | 10294.17 | 4.27% | | 300240 | 飞力达 | 8.50 | -384.00 | -0.15 | -1.73% | 169221 | 14400.54 | 4.66% | | 603276 | 恒兴新材 | 17.54 | 117.69 | -0.31 | -1.74% | 30512 | 5358.69 | 3.93% | | 002290 | 禾盛新材 | 30.52 | 56.66 | -0.56 | -1.80% | 30572 | 9351.15 | 1.24% | | 873339 | 恒太照明 | 10.24 | 31.92 | -0.19 | -1.82% | 15887 | 1637.843 | 1.05% | | 301378 | 通达海 | 33.29 | -52.73 | -0.64 | -1.89% | 39185 | 13047.57 | 8.53% | | 871263 | 莱赛激光 | 22.08 | -196.42 | -0.43 | -1.91% | 24423 | 5436.134 | 4.71% | | 300912 | 凯龙高科 | 16.43 | -7.55 | -0.34 | -2.03% | 41505 | 6896.42 | 4.84% | | 872931 | 无锡鼎邦 | 18.39 | 46.58 | -0.39 | -2.08% | 10842 | 2004.255 | 3.77% | | 601009 | 南京银行 | 11.77 | 7.07 | -0.25 | -2.08% | 630100 | 74384.35 | 0.51% | | 600919 | 江苏银行 | 11.23 | 6.33 | -0.24 | -2.09% | 1492914 | 168948.5 | 0.81% | | 603400 | 华之杰 | 61.55 | 38.43 | -1.33 | -2.12% | 39098 | 23933.08 | 19.95% | | 002315 | 焦点科技 | 50.51 | 32.94 | -1.12 | -2.17% | 120662 | 61002.41 | 5.97% | | 603810 | 丰山集团 | 16.28 | 191.12 | -0.37 | -2.22% | 37580 | 6158.83 | 2.27% | | 688273 | 麦澜德 | 51.63 | 49.10 | -1.20 | -2.27% | 114466.7 | 57597.54 | 31.08% | | 601128 | 常熟银行 | 7.70 | 6.31 | -0.18 | -2.28% | 598685 | 46564.41 | 1.81% | | 688376 | 美埃科技 | 49.54 | 33.54 | -1.16 | -2.29% | 27057.32 | 13386.12 | 5.31% | | 300500 | 启迪设计 | 15.15 | -28.53 | -0.38 | -2.45% | 130911 | 19912.5 | 7.81% | | 603163 | 圣晖集成 | 33.57 | 28.00 | -0.86 | -2.50% | 39925 | 13400.22 | 11.41% | | 688539 | 高华科技 | 33.59 | 153.59 | -0.96 | -2.78% | 45474.37 | 15317.78 | 4.34% | | 002040 | 南京港 | 10.39 | 31.70 | -0.30 | -2.81% | 508237 | 53133.81 | 10.46% | | 002808 | *ST恒久 | 5.39 | -31.41 | -0.16 | -2.88% | 79297 | 4339.82 | 4.24% | | 831834 | 三维装备 | 14.22 | 46.27 | -0.43 | -2.94% | 39416 | 5597.406 | 6.28% | | 603900 | 莱绅通灵 | 10.61 | -26.52 | -0.35 | -3.19% | 218800 | 23278.15 | 6.41% | | 300584 | 海辰药业 | 49.66 | 142.23 | -1.64 | -3.20% | 168064 | 82313.48 | 20.47% | | 603518 | 锦泓集团 | 10.56 | 13.10 | -0.35 | -3.21% | 391035 | 42494.45 | 11.37% | | 300196 | 长海股份 | 15.41 | 20.57 | -0.54 | -3.39% | 216818 | 33430.12 | 8.81% | | 873665 | 科强股份 | 15.35 | 38.13 | -0.55 | -3.46% | 38909 | 6029.588 | 6.07% | | 300873 | 海晨股份 | 25.98 | 20.38 | -1.00 | -3.71% | 137134 | 35784.66 | 8.22% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 655691 | 40440.56 | 5.29% | | 603137 | 恒尚节能 | 15.72 | 31.67 | -0.76 | -4.61% | 38098 | 6125.9 | 5.17% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 705544 | 7317.8 | 9.92% | | 600746 | 江苏索普 | 7.77 | 37.19 | -0.42 | -5.13% | 254537 | 19760.29 | 2.18% |
|