中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
许继电气(000400)电气机械和器材制造业上涨家数:265下跌家数:88平均涨幅:+1.65%平均换手:2.92%总成交额:1357.54亿元
更新时间：2025-09-29 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能5.88-19.06+0.98+20.00%126195970580.546.75%
688411海博思创317.1783.78+50.14+18.78%37730.99115066.19.95%
688717艾罗能源84.9556.08+9.95+13.27%88598.5772595.439.12%
300827上能电气36.3739.84+3.94+12.15%58128620379615.16%
831627力王股份29.52101.59+2.97+11.19%6671119659.7614.25%
688148芳源股份7.46-7.47+0.75+11.18%858042.864057.616.82%
301525儒竞科技117.5562.17+11.30+10.64%4591851738.619.47%
300141和顺电气10.91-54.60+1.03+10.43%27060329159.5710.62%
603050科林电气19.5140.00+1.77+9.98%18020334748.564.47%
300014亿纬锂能84.3448.69+7.07+9.15%774368.9644791.54.16%
688339亿华通-U29.92-14.49+2.42+8.80%141003.1409497.20%
600869远东股份8.44-418.23+0.66+8.48%79551664682.713.58%
300423昇辉科技7.39-28.83+0.54+7.88%36206427017.9410.86%
300713英可瑞18.80-34.54+1.28+7.31%7835214444.148.79%
301012扬电科技25.2396.31+1.63+6.91%11944229539.498.33%
300769德方纳米41.30-9.54+2.62+6.77%19487779635.537.74%
300491通合科技32.45295.95+2.05+6.74%9074628892.755.83%
300499高澜股份32.70-388.73+1.92+6.24%31286799374.7811.53%
002056横店东磁20.4715.08+1.15+5.95%655021134654.34.03%
600152维科技术6.97-60.92+0.39+5.93%33224122927.296.28%
002518科士达40.1154.26+2.18+5.75%18453473093.123.27%
300763锦浪科技88.7037.52+4.77+5.68%251801221520.27.83%
002733雄韬股份21.7772.51+1.17+5.68%20596444237.855.58%
300593新雷能17.86-18.35+0.95+5.62%12967522575.362.88%
688005容百科技30.68100.94+1.59+5.47%356129.4108964.24.98%
873152天宏锂电35.38395.56+1.77+5.27%8784831505.8512.88%
600089特变电工17.0420.09+0.85+5.25%1681495280267.63.33%
300274阳光电源165.7224.88+8.22+5.22%64935710784504.08%
605365立达信15.5123.04+0.75+5.08%436086654.830.87%
603398*ST沐邦9.42-3.57+0.45+5.02%16109014960.623.71%
600577精达股份10.5038.97+0.50+5.00%1210196126149.45.63%
301310鑫宏业44.1256.11+2.01+4.77%3682616061.87.33%
301120新特电气14.09-121.23+0.64+4.76%8306111530.663.80%
603063禾望电气35.6130.63+1.61+4.74%363168128007.27.99%
603703盛洋科技11.62-129.99+0.52+4.68%21021124110.165.07%
688567孚能科技20.83-83.83+0.93+4.67%237111.749196.531.94%
002738中矿资源46.6390.17+2.07+4.65%21055397068.422.96%
300409道氏技术24.7269.92+1.09+4.61%470498115245.76.84%
605117德业股份76.2621.24+3.36+4.61%207914157903.82.30%
688429时创能源15.74-9.06+0.68+4.52%22164.243450.341.85%
300808久量股份28.05-104.23+1.21+4.51%239276568.692.01%
002851麦格米特78.40145.49+3.36+4.48%148521114882.63.26%
300626华瑞股份11.20-221.28+0.47+4.38%510465625.832.84%
600580卧龙电驱48.5580.92+1.94+4.16%920724442108.65.89%
002074国轩高科45.8063.77+1.79+4.07%768203.1349500.34.43%
603579荣泰健康36.2744.45+1.41+4.04%4047514443.631.99%
688063派能科技61.75431.13+2.40+4.04%82437.5650629.483.36%
688779五矿新能7.47-30.76+0.29+4.04%449066.133320.242.33%
301658首航新能34.8865.53+1.33+3.96%4034213985.1210.42%
835237力佳科技28.2539.83+1.06+3.90%215646111.0022.55%
603829洛凯股份22.3228.76+0.83+3.86%236725227.331.48%
688390固德威58.28-259.24+2.15+3.83%74657.8843220.233.08%
688472阿特斯13.0327.63+0.48+3.82%749914.197415.525.38%
688778厦钨新能82.5074.25+2.99+3.76%92907.5276131.391.84%
300750宁德时代394.6530.84+14.25+3.75%249654983895.40.59%
300490华自科技13.02-10.47+0.46+3.66%689000.988394.3717.52%
600732爱旭股份16.03-8.90+0.56+3.62%34978355979.812.21%
301327华宝新能76.6546.20+2.65+3.58%1895914375.952.49%
300317珈伟新能4.37-14.62+0.15+3.55%36730315964.214.43%
300207欣旺达35.0443.15+1.18+3.48%845931.1298804.14.94%
688330宏力达41.1825.60+1.38+3.47%45164.6518716.943.23%
300444双杰电气8.1666.38+0.27+3.42%19812616060.953.19%
002723小崧股份9.55-12.05+0.31+3.35%11180910604.43.53%
600478科力远6.4896.77+0.21+3.35%39633625606.492.38%
002823凯中精密17.1827.40+0.55+3.31%7850913300.423.59%
300438鹏辉能源39.39-51.85+1.26+3.30%412212164993.410.20%
301362民爆光电44.0021.90+1.40+3.29%79153448.342.67%
300693盛弘股份40.9231.56+1.30+3.28%16111165417.575.99%
688819天能股份32.5225.72+1.02+3.24%56888.3618418.570.59%
603331百达精工11.17103.88+0.35+3.23%713697879.253.53%
002677浙江美大7.55193.81+0.23+3.14%1233079233.012.31%
300153科泰电源40.75315.83+1.24+3.14%16087164700.215.05%
003021兆威机电139.28136.81+4.10+3.03%3925654028.371.90%
603606东方电缆68.0255.89+2.00+3.03%11093174352.611.61%
688033天宜新材6.48-3.01+0.19+3.02%97031.796196.5661.73%
300660江苏雷利58.4984.64+1.70+2.99%6621238293.361.48%
300048合康新能6.55101.10+0.19+2.99%18797212231.961.67%
688348昱能科技57.1467.97+1.64+2.95%31055.7817644.51.99%
301155海力风电95.61127.02+2.73+2.94%3184229929.162.58%
300035中科电气22.8430.94+0.64+2.88%27076661478.464.64%
002638勤上股份2.53-14.26+0.07+2.85%3200377965.3512.38%
301291明阳电气49.2921.30+1.33+2.77%9545246472.445.91%
002580圣阳股份14.1829.29+0.38+2.75%11954916899.992.64%
000049德赛电池27.3026.06+0.73+2.75%10644828982.782.77%
837046亿能电力14.83106.41+0.38+2.63%88051303.4281.71%
600522中天科技18.7421.71+0.48+2.63%1083870202307.73.18%
301121紫建电子51.7172.78+1.30+2.58%4991425649.859.87%
600847万里股份11.23-38.11+0.28+2.56%227002521.871.48%
300530领湃科技35.31-16.14+0.88+2.56%232628181.2091.47%
001283豪鹏科技78.7049.00+1.93+2.51%4080132066.915.12%
603728鸣志电器81.47526.37+1.98+2.49%10814687277.922.58%
600487亨通光电23.3420.76+0.56+2.46%687030158929.12.81%
603028赛福天7.97-13.18+0.19+2.44%482643770.811.68%
002459晶澳科技13.12-6.83+0.31+2.42%36885448242.11.12%
002249大洋电机11.9227.95+0.28+2.41%188460522028010.30%
300919中伟股份48.6534.17+1.13+2.38%14027368311.261.54%
300889爱克股份19.52-68.01+0.44+2.31%321866188.642.20%
002922伊戈尔21.4841.11+0.48+2.29%9803520704.552.61%
300340科恒股份13.92-16.83+0.31+2.28%678279425.742.48%
300932三友联众11.2454.84+0.25+2.27%446275001.631.96%
000922佳电股份12.2339.78+0.27+2.26%18956623145.263.23%
603312西典新能51.1130.02+1.12+2.24%3615418508.256.88%
601311骆驼股份11.1315.70+0.24+2.20%32115335806.122.74%
002879长缆科技18.1257.29+0.39+2.20%247874432.471.86%
002334英威腾9.7726.43+0.21+2.20%17901717346.032.44%
301222浙江恒威32.2631.48+0.69+2.19%3383110886.334.18%
688395正弦电气25.2560.26+0.54+2.19%5476.191367.650.63%
600241时代万恒8.42175.89+0.18+2.18%472113937.881.60%
002005ST德豪2.37-24.13+0.05+2.16%696331639.780.40%
002882金龙羽32.78115.13+0.69+2.15%9695331694.923.93%
300032金龙机电5.27-57.81+0.11+2.13%1689828778.3912.10%
002451摩恩电气6.79211.63+0.14+2.11%595474000.241.36%
301008宏昌科技45.77158.32+0.94+2.10%5755325930.864.97%
300118东方日升10.34-3.74+0.21+2.07%22036722655.662.38%
688345博力威37.75-100.44+0.76+2.05%18497.036944.6141.85%
603897长城科技26.0120.82+0.52+2.04%245336341.911.19%
002276万马股份18.0547.43+0.36+2.04%38391968962.353.81%
603507振江股份28.2073.80+0.56+2.03%6448418009.843.55%
605378野马电池27.2461.82+0.54+2.02%4331911831.261.66%
300403汉宇集团15.7040.35+0.31+2.01%11522317860.12.70%
300068南都电源20.28-9.51+0.40+2.01%609111124853.37.14%
301278快可电子34.5173.21+0.68+2.01%137174726.713.05%
603097江苏华辰22.8437.96+0.45+2.01%298566782.151.87%
603215比依股份21.9732.97+0.43+2.00%431989379.962.31%
000400许继电气25.5623.19+0.50+2.00%30668577761.743.03%
002756永兴材料35.3128.17+0.69+1.99%6453122651.981.66%
834770艾能聚19.6064.90+0.38+1.98%215744230.6182.63%
873593鼎智科技40.43184.32+0.78+1.97%166006649.9871.03%
300407凯发电气10.8949.34+0.21+1.97%272002923.421.12%
002860星帅尔13.5128.08+0.26+1.96%542217218.471.55%
835985海泰新能9.47-121.24+0.18+1.94%201831905.7890.92%
300247融捷健康4.2151.52+0.08+1.94%918233819.21.14%
603819神力股份11.6787.97+0.21+1.83%236812729.331.09%
603861白云电器10.5927.96+0.19+1.83%10425611039.921.97%
002245蔚蓝锂芯21.2837.56+0.38+1.82%626423132933.15.77%
688681科汇股份16.8643.40+0.30+1.81%12504.512082.1091.19%
301031中熔电气115.4343.81+2.04+1.80%2748531954.473.99%
300062中能电气5.70-27.36+0.10+1.79%909695153.72.36%
300265通光线缆9.14200.53+0.16+1.78%544094902.241.19%
301266宇邦新材34.3897.67+0.60+1.78%137584707.781.32%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
002576通达动力18.3839.43+0.32+1.77%292025298.61.80%
300217东方电热5.7743.50+0.10+1.76%26363815129.092.15%
688032禾迈股份114.3582.07+1.97+1.75%12286.0314044.540.99%
300484蓝海华腾21.9785.93+0.37+1.71%441559627.82.65%
301226祥明智能33.86101.68+0.57+1.71%122744103.851.13%
688676金盘科技53.8140.10+0.89+1.68%57288.0530954.021.25%
600105永鼎股份12.5952.80+0.20+1.61%1345750166586.79.20%
300283温州宏丰7.04-46.74+0.11+1.59%1087217632.42.96%
300510金冠股份4.49-10.38+0.07+1.58%1590387080.811.93%
002927泰永长征14.85129.37+0.23+1.57%251473703.381.14%
600202哈空调5.83-243.20+0.09+1.57%496202852.241.29%
600438通威股份22.08-11.21+0.34+1.56%33718173916.150.75%
300105龙源技术7.2145.60+0.11+1.55%475983390.860.92%
002491通鼎互联5.36247.32+0.08+1.52%19499110331.311.66%
301361众智科技34.0042.93+0.50+1.49%61662084.032.12%
002184海得控制14.33-24.79+0.21+1.49%7274710337.843.03%
300129泰胜风能8.2444.92+0.12+1.48%55585246281.288.60%
605196华通线缆24.2547.26+0.35+1.46%5374512798.831.07%
002176江特电机9.76-45.09+0.14+1.46%42424441246.792.49%
002339积成电子7.8974.36+0.11+1.41%589294590.811.23%
002218拓日新能3.64-71.70+0.05+1.39%1703586134.711.22%
603070万控智造13.9152.76+0.19+1.38%134381854.550.34%
600517国网英大5.8618.57+0.08+1.38%1247757228.6890.22%
603679华体科技15.66-33.77+0.21+1.36%242273760.431.47%
920037广信科技95.0756.25+1.27+1.35%67626464.7092.29%
300670大烨智能8.29-58.25+0.11+1.34%1062128745.24.73%
300625三雄极光12.14-193.44+0.16+1.34%114641379.420.71%
300724捷佳伟创96.189.93+1.26+1.33%123964119493.94.32%
688599天合光能16.85-5.33+0.22+1.32%262993.844537.371.21%
920167同享科技19.25-173.43+0.25+1.32%78501515.4041.20%
001387雪祺电气13.5625.31+0.16+1.19%111301495.990.98%
605336帅丰电器14.83116.24+0.17+1.16%113691666.470.62%
300069金利华电19.2068.76+0.22+1.16%199043773.741.70%
300222科大智能13.1883.77+0.15+1.15%18996025223.353.00%
002300太阳电缆6.1850.70+0.07+1.15%582363571.270.81%
831396许昌智能10.8841.04+0.12+1.12%126481377.9480.87%
002335科华数据74.92115.93+0.82+1.11%188948139759.74.16%
301295美硕科技29.47121.00+0.32+1.10%58161712.081.98%
603583捷昌驱动43.3045.49+0.47+1.10%4906621081.111.28%
002076*ST星光1.86-59.57+0.02+1.09%1565652900.511.50%
688517金冠电气15.2225.25+0.16+1.06%9296.121406.2240.68%
688611杭州柯林41.94109.36+0.44+1.06%13744.035794.5770.90%
301320豪江智能18.1580.14+0.19+1.06%109161959.661.60%
001259利仁科技26.00-6193.48+0.26+1.01%50491294.781.06%
603618杭电股份9.0159.15+0.09+1.01%50465545398.437.30%
600268国电南自10.1323.07+0.10+1.00%21123021116.882.09%
300477ST合纵2.04-3.80+0.02+0.99%2532705166.062.56%
301388欣灵电气30.49173.50+0.29+0.96%77102337.342.82%
301502华阳智能50.0994.88+0.47+0.95%31221554.61.32%
603045福达合金20.2680.79+0.19+0.95%10006520938.677.39%
002692远程股份5.3755.49+0.05+0.94%683783627.470.95%
603219富佳股份19.4072.89+0.18+0.94%397447668.710.71%
688223晶科能源5.41-13.50+0.05+0.93%49233126589.840.49%
300279和晶科技7.5957.57+0.07+0.93%449113380.980.97%
300342天银机电17.3898.67+0.16+0.93%448307746.061.07%
603350安乃达41.2943.53+0.38+0.93%70462890.981.60%
603016新宏泰28.5162.80+0.26+0.92%276427820.521.87%
300124汇川技术82.2943.26+0.75+0.92%297253242889.81.26%
301023江南奕帆42.2837.18+0.38+0.91%59292495.231.43%
300040九洲集团6.78-7.13+0.06+0.89%847065706.551.74%
603488展鹏科技7.97-75.42+0.07+0.89%205131614.450.70%
300933中辰股份9.13199.36+0.08+0.88%13626812391.342.58%
002865钧达股份41.82-17.77+0.36+0.87%3209813414.281.43%
300427红相股份5.86-8.70+0.05+0.86%662883870.811.32%
002498汉缆股份3.5921.29+0.03+0.84%2136007600.490.64%
603381永臻股份24.0039.77+0.20+0.84%293817018.162.07%
300833浩洋股份44.4231.83+0.37+0.84%45892027.470.56%
002350北京科锐7.2657.86+0.06+0.83%620964492.481.17%
002560通达股份7.2775.55+0.06+0.83%703755088.641.55%
920100三协电机71.50--+0.59+0.83%119498510.4436.99%
600481双良节能6.06-7.71+0.05+0.83%28018917052.641.50%
002227奥特迅13.39-51.54+0.11+0.83%417185543.951.70%
002358森源电气4.9449.75+0.04+0.82%634233119.050.68%
603344星德胜28.8228.95+0.23+0.80%182645243.743.38%
001208华菱线缆12.5760.02+0.10+0.80%14261818043.035.41%
603519立霸股份12.6321.11+0.10+0.80%226962833.220.85%
301359东南电子20.6355.04+0.16+0.78%113732343.353.17%
600192长城电工9.22-15.90+0.07+0.77%554095069.561.25%
688408中信博46.3118.18+0.35+0.76%2810613000.951.28%
301386未来电器23.9635.73+0.18+0.76%108752573.172.53%
605066天正电气7.4129.00+0.05+0.68%485083567.350.97%
002139拓邦股份15.7231.99+0.10+0.64%18030828266.661.68%
301418协昌科技38.14158.97+0.24+0.63%52461994.41.78%
603701德宏股份19.43125.51+0.12+0.62%106962059.110.41%
002953日丰股份13.0832.34+0.08+0.62%456465931.251.68%
603303得邦照明13.2720.26+0.08+0.61%84141112.320.18%
002614奥佳华6.6661.46+0.04+0.60%476913153.931.08%
600973宝胜股份5.18-28.19+0.03+0.58%1280846580.990.93%
000586汇源通信13.87520.27+0.08+0.58%473766506.512.45%
601126四方股份19.2120.84+0.11+0.58%21573841123.822.63%
002606大连电瓷8.7521.50+0.05+0.57%376953256.250.90%
600312平高电气16.4719.36+0.09+0.55%17167328079.411.27%
002706良信股份11.6340.58+0.06+0.52%10617112271.971.16%
002546新联电子5.879.87+0.03+0.51%782534555.430.98%
300125*ST聆达8.49-2.56+0.04+0.47%404673432.131.52%
601179中国西电6.6328.50+0.03+0.45%33569222126.520.65%
834062科润智控11.0945.98+0.05+0.45%101851127.060.76%
002543万和电气12.2713.39+0.05+0.41%335124102.310.51%
000070特发信息9.99-22.81+0.04+0.40%17592217474.091.98%
603988中电电机28.88137.34+0.11+0.38%4540513027.991.93%
300632光莆股份13.38151.74+0.05+0.38%400985315.341.81%
002801微光股份36.3135.02+0.13+0.36%133474839.261.15%
300447全信股份14.25-1573.60+0.05+0.35%181822566.440.90%
002309中利集团2.93-9.00+0.01+0.34%1132743275.720.93%
600379宝光股份12.5950.92+0.04+0.32%279233485.740.85%
603530神马电力32.4642.47+0.10+0.31%242437796.320.57%
000521长虹美菱7.1210.45+0.02+0.28%618014376.990.71%
870726鸿智科技19.0046.19+0.05+0.26%79161501.5320.99%
002452长高电新7.6320.04+0.02+0.26%1006267647.671.95%
601616广电电气4.1174.39+0.01+0.24%36417314989.494.27%
834639晨光电缆8.36310.30+0.02+0.24%10016837.61220.86%
688793倍轻松29.73-49.14+0.07+0.24%3535.651045.5210.41%
001326联域股份46.7983.30+0.11+0.24%101374698.014.21%
605555德昌股份17.1526.40+0.04+0.23%323095496.650.67%
873339恒太照明10.0236.13+0.02+0.20%2499249.64660.17%
603015弘讯科技11.9185.82+0.02+0.17%259923073.820.64%
002035华帝股份6.2411.57+0.01+0.16%370102297.830.47%
300272开能健康6.4440.73+0.01+0.16%494073166.571.06%
002112三变科技12.9237.48+0.02+0.16%313264022.871.20%
000533顺钠股份6.6944.63+0.01+0.15%733954879.051.07%
603333尚纬股份8.04-393.04+0.01+0.12%304552441.10.49%
688169石头科技208.8435.29+0.23+0.11%18453.7738592.820.71%
600416湘电股份16.7291.19+0.01+0.06%621248102047.44.69%
688772珠海冠宇23.4659.63+0.01+0.04%149856.635507.321.32%
002090金智科技11.2359.610.000.00%9704710907.262.45%
002508老板电器18.8011.610.000.00%398887511.020.43%
301636泽润新能58.7033.240.000.00%76364485.665.04%
301210金杨股份52.38123.24-0.02-0.04%3056216005.697.03%
603677奇精机械19.3656.20-0.01-0.05%115722230.040.60%
002364中恒电气29.55186.91-0.02-0.07%383953110169.16.88%
300824北鼎股份12.2442.76-0.01-0.08%194062351.390.61%
603551奥普科技12.2015.50-0.01-0.08%113331378.910.29%
002533金杯电工11.7514.64-0.01-0.09%9101510648.181.43%
601877正泰电器29.0613.86-0.03-0.10%17160149827.860.80%
600590泰豪科技9.56-9.87-0.01-0.10%976679249.641.16%
430718合肥高科18.8624.48-0.02-0.11%62291181.3341.46%
002745木林森9.3552.36-0.01-0.11%18369217151.621.73%
603685晨丰科技18.02221.60-0.02-0.11%126202251.330.75%
601012隆基绿能17.48-22.29-0.02-0.11%607623106584.70.80%
003023彩虹集团22.5226.51-0.03-0.13%268715987.312.56%
002724海洋王7.37-57.10-0.01-0.14%475073466.50.83%
300252金信诺14.53665.42-0.02-0.14%24539835616.34.39%
300376ST易事特5.0277.84-0.01-0.20%1233436149.020.53%
301332德尔玛9.9832.19-0.02-0.20%301253000.611.14%
603075热威股份23.2629.27-0.05-0.21%69011597.411.67%
600537亿晶光电4.00-2.67-0.01-0.25%47158118775.983.98%
605222起帆电缆18.7269.02-0.05-0.27%194453636.460.47%
605288凯迪股份97.61110.29-0.27-0.28%71386980.071.02%
002270华明装备19.6026.29-0.06-0.31%317506191.920.35%
002668TCL智家9.779.64-0.03-0.31%972499488.180.90%
002290禾盛新材39.0372.46-0.12-0.31%30115117131.22%
603355莱克电气22.4812.21-0.07-0.31%106412380.980.19%
002242九阳股份9.37102.59-0.03-0.32%207991942.170.27%
600651飞乐音响8.58446.34-0.03-0.35%28029824013.631.12%
601369陕鼓动力8.3214.38-0.03-0.36%461213834.150.27%
002531天顺风能8.22349.25-0.03-0.36%35918229464.382.01%
300001特锐德27.1327.26-0.10-0.37%17464147228.161.69%
920108宏海科技15.6544.56-0.06-0.38%4696734.04491.33%
603515欧普照明17.2114.43-0.07-0.41%4161715.280.06%
002346柘中股份19.0522.66-0.09-0.47%13829426252.823.52%
000541佛山照明6.2926.18-0.03-0.47%995966211.620.81%
600983惠而浦10.2920.41-0.05-0.48%182011864.220.24%
000651格力电器39.656.84-0.20-0.50%21014683114.040.38%
301187欧圣电气27.7026.02-0.15-0.54%78392165.281.18%
300894火星人12.57-33.41-0.07-0.55%251873156.220.86%
600885宏发股份26.3321.95-0.15-0.57%11735830796.690.80%
301439泓淋电力15.6032.32-0.09-0.57%320535026.71.75%
600336澳柯玛6.76-88.84-0.04-0.59%922706189.171.16%
002471中超控股5.031283.44-0.03-0.59%87146843519.596.68%
002892科力尔14.93169.31-0.09-0.60%18006926452.593.72%
301082久盛电气17.69-100.23-0.12-0.67%476358316.852.28%
603195公牛集团44.0519.46-0.31-0.70%156816911.630.09%
300820英杰电气51.2042.87-0.40-0.78%2502912842.712.25%
603489八方股份26.42136.58-0.21-0.79%200495281.390.85%
300911亿田智能53.58-154.84-0.44-0.81%1921810305.141.13%
920018宏远股份30.2739.17-0.27-0.88%41191247.441.41%
600212绿能慧充8.58441.17-0.08-0.92%909977860.841.77%
688663新风光40.0636.39-0.38-0.94%22736.199072.7821.61%
603486科沃斯105.4451.65-1.01-0.95%3754240369.670.66%
002617露笑科技9.3779.05-0.09-0.95%753483.170066.73.98%
002959小熊电器49.6523.50-0.48-0.96%96304743.050.63%
300093*ST金刚12.41-3.14-0.12-0.96%208172564.850.97%
600550保变电气8.20101.41-0.08-0.97%13851111257.770.75%
002129TCL中环9.01-3.31-0.10-1.10%101382691958.272.51%
603370华新精科52.6055.82-0.59-1.11%162098551.644.73%
603109神驰机电30.0724.87-0.34-1.12%299588963.671.43%
920682球冠电缆9.9525.37-0.13-1.29%248102477.6241.32%
000333美的集团73.2412.86-0.96-1.29%228610168042.80.33%
002527新时达19.48-48.29-0.26-1.32%15026229071.572.84%
603868飞科电器35.3233.20-0.50-1.40%63402242.680.15%
002168*ST惠程4.13-28.97-0.06-1.43%304241256.110.39%
000921海信家电26.7710.88-0.39-1.44%7927521141.540.86%
001382新亚电缆20.5062.73-0.31-1.49%223554569.443.61%
603366日出东方9.4038.79-0.15-1.57%657656176.070.81%
002028思源电气101.4632.17-1.64-1.59%5794458492.080.95%
603031安孚科技43.1159.86-0.70-1.60%4213618219.192.00%
300617安靠智电36.7943.18-0.60-1.60%4159315382.482.96%
600690海尔智家25.3011.66-0.42-1.63%24951763270.50.40%
300018中元股份8.9942.49-0.15-1.64%13354312027.172.97%
600520三佳科技28.43285.69-0.52-1.80%209465983.781.32%
300341麦克奥迪18.9555.79-0.35-1.81%16068930673.833.12%
600261阳光照明3.7121.87-0.07-1.85%2099767775.141.57%
688303大全能源28.43-19.09-0.55-1.90%136641.338925.960.64%
688719爱科赛博39.47195.11-0.80-1.99%8639.763437.1710.98%
600468百利电气6.79-62.99-0.15-2.16%44058429641.024.05%
301168通灵股份42.89131.02-0.97-2.21%177657638.91.86%
002705新宝股份15.6210.99-0.36-2.25%510208006.750.63%
688226威腾电气48.41278.80-1.12-2.26%63738.0130257.963.40%
301609山大电力52.5063.32-1.28-2.38%5088427322.5114.64%
688349三一重能30.0323.18-0.83-2.69%45929.0213963.861.86%
300569天能重工6.49-25.79-0.19-2.84%64394141779.686.32%
300913兆龙互连57.2097.74-2.19-3.69%6541637618.492.56%
301590优优绿能218.2541.37-8.75-3.85%731616017.948.96%
605277新亚电子26.5748.68-1.12-4.04%25876368430.928.13%
301668N昊创54.3549.95-6.71-10.99%8018943987.7134.79%

转至许继电气（000400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。