中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
许继电气(000400)电气机械和器材制造业上涨家数:183下跌家数:166平均涨幅:-0.06%平均换手:1.73%总成交额:816.87亿元
更新时间：2026-02-11 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10773731653.247.58%
000070特发信息17.73-40.01+1.61+9.99%8415814921.180.95%
002270华明装备33.8143.20+2.22+7.03%19045864004.382.13%
300919中伟新材54.1944.97+3.53+6.97%9944752448.331.09%
603618杭电股份15.35-52.39+0.71+4.85%1062494158728.415.37%
688717艾罗能源98.4981.45+4.50+4.79%32560.2732064.713.29%
688779五矿新能10.23-55.56+0.33+3.33%229370.423242.061.19%
603045福达合金28.3664.48+0.86+3.13%2391567491.77%
301291明阳电气48.1221.64+1.44+3.08%5987628878.93.71%
002738中矿资源84.11146.07+2.36+2.89%9448178836.961.33%
920062科润智控11.9561.20+0.33+2.84%617517358.9664.63%
600522中天科技25.0129.79+0.67+2.75%1345033339280.23.94%
002531天顺风能9.40-965.82+0.25+2.73%46257644241.982.59%
603507振江股份32.01103.72+0.83+2.66%7119923119.353.92%
601126四方股份39.6540.76+0.97+2.51%10445441236.111.27%
002452长高电新10.2523.23+0.24+2.40%13330213518.592.58%
920167同享科技23.08-167.91+0.54+2.40%8296119613.1512.69%
605066天正电气8.5935.33+0.20+2.38%20937018089.754.17%
603861白云电器17.0741.83+0.36+2.15%14181124152.922.68%
002169智光电气13.61-45.02+0.28+2.10%24784733479.883.27%
002358森源电气7.8571.68+0.15+1.95%58374846059.686.28%
300769德方纳米41.48-10.96+0.79+1.94%4486318450.781.78%
603685晨丰科技24.75262.74+0.43+1.77%238585907.741.18%
002056横店东磁20.7914.37+0.35+1.71%11370623468.330.70%
002756永兴材料48.5043.28+0.80+1.68%4004419287.631.03%
603097江苏华辰36.4159.39+0.59+1.65%5185019442.653.24%
605117德业股份96.7828.67+1.56+1.64%3585334699.630.39%
300207欣旺达25.7628.64+0.41+1.62%29555375559.141.72%
300889爱克股份24.64-80.00+0.39+1.61%282596891.811.93%
300014亿纬锂能64.3836.06+1.01+1.59%175381112321.50.88%
600478科力远7.1863.20+0.11+1.56%14415310293.940.87%
300125*ST聆达7.93-10.40+0.12+1.54%219651739.30.61%
300932三友联众13.9259.61+0.21+1.53%16182622762.967.10%
600336澳柯玛8.05-106.34+0.12+1.51%725915847.130.91%
688005容百科技31.89-944.76+0.47+1.50%79741.825238.351.12%
300750宁德时代370.0026.48+5.03+1.38%78380288372.60.18%
002335科华数据60.2673.67+0.78+1.31%8646052282.991.90%
601311骆驼股份9.6915.25+0.12+1.25%529665117.760.45%
601179中国西电14.6862.40+0.18+1.24%64198093838.761.25%
603897长城科技27.0121.27+0.31+1.16%111312995.650.54%
603519立霸股份13.8922.16+0.15+1.09%125711739.090.47%
605277新亚电子25.4039.11+0.27+1.07%7708419705.162.42%
688778厦钨新能84.2156.30+0.89+1.07%15928.4313355.310.32%
600847万里股份14.20-45.72+0.15+1.07%86981226.920.57%
920252天宏锂电29.85309.28+0.31+1.05%65911963.0140.97%
002290禾盛新材58.3892.74+0.60+1.04%2243913204.040.91%
301295美硕科技34.26164.93+0.35+1.03%50061700.561.70%
688390固德威79.581814.50+0.77+0.98%22840.4218217.630.94%
300217东方电热6.3249.52+0.06+0.96%613397390305.00%
688148芳源股份8.56-10.18+0.08+0.94%44845.373838.5670.88%
300632光莆股份14.19175.31+0.13+0.92%303524309.271.37%
002533金杯电工14.3017.32+0.13+0.92%7346810505.481.15%
300035中科电气21.0027.62+0.19+0.91%5824712205.491.00%
002580圣阳股份13.3030.32+0.12+0.91%305514054.360.68%
920768拾比佰13.3130.13+0.12+0.91%6866911.87380.90%
300340科恒股份12.21-15.52+0.11+0.91%202052459.820.74%
002364中恒电气32.24188.83+0.29+0.91%9783131648.551.75%
002668TCL智家10.139.37+0.09+0.90%378483821.340.35%
600983惠而浦12.5320.63+0.11+0.89%268123336.570.35%
002074国轩高科37.1620.26+0.32+0.87%11130541166.540.64%
603606东方电缆57.5039.94+0.49+0.86%2620415036.640.38%
300438鹏辉能源47.63-120.83+0.40+0.85%7074433689.671.75%
301320豪江智能18.57162.53+0.15+0.81%71111316.351.04%
002823凯中精密16.1622.75+0.13+0.81%162952627.720.74%
301210金杨精密40.0085.97+0.31+0.78%115124587.812.65%
000049德赛电池26.3624.29+0.20+0.76%115213030.520.30%
002176江特电机9.24-45.06+0.07+0.76%12259211292.350.72%
600517国网英大6.7216.32+0.05+0.75%1039516966.80.18%
688567孚能科技14.81-43.74+0.11+0.75%41771.736171.2250.34%
603344星德胜31.2831.37+0.23+0.74%60881900.451.13%
002346柘中股份20.4715.78+0.15+0.74%97992000.070.25%
603312西典新能47.0425.88+0.34+0.73%45932152.10.90%
603489八方股份29.5487.19+0.21+0.72%83602466.970.36%
300670大烨智能7.14-35.23+0.05+0.71%231961645.751.03%
603819神力股份12.86106.36+0.09+0.70%121151554.510.56%
603370华新精科50.3149.56+0.34+0.68%65223261.131.90%
300001特锐德27.1924.83+0.18+0.67%5788715733.40.56%
688395正弦电气27.1964.19+0.18+0.67%3213.82871.65310.37%
300833浩洋股份45.6532.52+0.30+0.66%1488678.150.18%
300569天能重工6.27-35.00+0.04+0.64%814125119.320.80%
002350北京科锐9.7479.69+0.06+0.62%669186538.51.26%
300713英可瑞18.04-33.88+0.11+0.61%74761345.890.87%
688517金冠电气18.1829.55+0.11+0.61%18093.443320.9421.32%
301439泓淋电力16.5432.01+0.10+0.61%168012778.50.92%
600651飞乐音响8.32420.16+0.05+0.60%31042926448.361.24%
301359东南电子21.9362.59+0.13+0.60%3514767.080.51%
002245蔚蓝锂芯16.9027.12+0.10+0.60%7662112936.040.71%
300247融捷健康5.1353.60+0.03+0.59%875164488.981.09%
002276万马股份17.4135.34+0.10+0.58%9851017139.040.98%
603075热威股份23.9430.37+0.13+0.55%50951215.961.24%
301361众智科技37.5744.24+0.20+0.54%77032889.242.53%
300105龙源技术7.5849.10+0.04+0.53%285602159.830.55%
301168通灵股份43.91116.38+0.23+0.53%33441465.180.35%
688169石头科技153.0925.72+0.80+0.53%10749.4416451.770.41%
300068南都电源15.36-7.03+0.08+0.52%591629072.220.69%
300129泰胜风能13.6660.76+0.07+0.52%13415418394.091.87%
600212绿能慧充7.83179.69+0.04+0.51%507703994.110.96%
301418协昌科技39.97187.64+0.20+0.50%28651143.430.97%
603333尚纬股份8.11-177.84+0.04+0.50%147381193.240.24%
688063派能科技62.04295.07+0.30+0.49%11557.567159.1580.47%
920627力王股份23.1576.78+0.11+0.48%52781218.7091.13%
600379宝光股份12.9460.36+0.06+0.47%126291633.920.38%
300409道氏技术28.6852.76+0.13+0.46%12593936250.351.83%
300484蓝海华腾19.8676.08+0.09+0.46%217364310.931.31%
000921海信家电24.3210.00+0.11+0.45%174224227.650.19%
002882金龙羽31.59115.28+0.14+0.45%95243004.710.39%
002959小熊电器45.1520.09+0.20+0.44%82033694.650.54%
300763锦浪科技79.3735.59+0.35+0.44%3951831560.761.23%
002576通达动力18.6836.40+0.08+0.43%283735275.621.75%
001259利仁科技33.62505.14+0.14+0.42%65952218.531.39%
300222科大智能12.0183.93+0.05+0.42%703438431.761.11%
920237力佳科技24.2338.38+0.10+0.41%1686407.99640.20%
603551奥普科技12.2816.00+0.05+0.41%156201909.640.41%
301121紫建电子40.38104.00+0.16+0.40%32641318.710.65%
300272开能健康7.6149.10+0.03+0.40%277402104.140.60%
300530领湃科技28.58-13.45+0.11+0.39%46171318.730.29%
603677奇精机械18.5252.15+0.07+0.38%68551264.680.36%
920037广信科技80.9241.34+0.29+0.36%45423686.6211.54%
002705新宝股份14.4210.56+0.05+0.35%154082218.570.19%
002606大连电瓷11.6429.90+0.04+0.34%10145811740.562.41%
300477ST合纵2.94-5.38+0.01+0.34%1364494014.251.38%
603050科林电气20.6833.88+0.07+0.34%62111281.540.15%
688772珠海冠宇18.9639.08+0.06+0.32%54599.7310361.080.48%
920682球冠电缆9.5124.61+0.03+0.32%8101771.63990.43%
920239长虹能源32.3425.49+0.10+0.31%39971289.840.22%
002139拓邦股份13.0730.20+0.04+0.31%433805670.710.41%
688681科汇股份19.9441.46+0.06+0.30%5336.61064.2830.51%
000521长虹美菱6.7110.51+0.02+0.30%242981626.010.28%
601877正泰电器30.6514.46+0.09+0.29%6709020541.510.31%
300341麦克奥迪17.4849.34+0.05+0.29%197283448.240.38%
301187欧圣电气24.5931.46+0.07+0.29%3232792.950.13%
002614奥佳华7.1264.80+0.02+0.28%496643525.061.13%
000922佳电股份14.4340.77+0.04+0.28%354435136.540.60%
603515欧普照明19.6016.97+0.05+0.26%61011194.840.08%
300491通合科技27.58206.34+0.07+0.25%241986709.611.55%
300894火星人11.97-21.89+0.03+0.25%124101480.850.42%
300018中元股份12.3548.72+0.03+0.24%448895534.661.00%
300625三雄极光13.11-154.08+0.03+0.23%78451025.170.48%
600312平高电气21.8825.85+0.05+0.23%7375416111.630.54%
002801微光股份35.0828.84+0.08+0.23%51671809.60.45%
002745木林森9.1861.91+0.02+0.22%676876226.490.64%
600105永鼎股份28.64125.66+0.06+0.21%1276116372223.38.73%
301310鑫宏业39.3546.86+0.08+0.20%27551086.440.55%
603070万控智造14.8464.34+0.03+0.20%96601429.780.24%
301332德尔玛9.9436.09+0.02+0.20%7840778.940.30%
603028赛福天10.14-18.19+0.02+0.20%203392062.510.72%
002560通达股份10.3463.61+0.02+0.19%713037366.431.57%
605378野马电池21.7762.83+0.04+0.18%3305718.10.13%
600089特变电工27.8926.49+0.05+0.18%516802143735.41.02%
002035华帝股份6.2912.21+0.01+0.16%292921841.510.37%
301226祥明智能31.59120.41+0.05+0.16%36731159.710.34%
002892科力尔12.68272.15+0.02+0.16%205692603.870.43%
920108宏海科技13.2571.34+0.02+0.15%1821241.51320.51%
002733雄韬股份19.9490.40+0.03+0.15%122852443.640.33%
001382新亚电缆20.7070.06+0.03+0.15%52301080.260.84%
300040九洲集团6.94-7.77+0.01+0.14%788255479.521.52%
920718合肥高科14.9720.97+0.02+0.13%1064158.89910.25%
300693盛弘股份38.2327.49+0.05+0.13%161706206.70.60%
600152维科技术8.06-48.14+0.01+0.12%518494172.920.98%
600690海尔智家26.1811.71+0.03+0.11%8229121458.970.13%
600241时代万恒8.751141.53+0.01+0.11%170571482.140.58%
920639晨光电缆8.7782.01+0.01+0.11%5429475.84150.46%
002546新联电子9.0910.85+0.01+0.11%14165812882.571.77%
920124南特科技18.2324.78+0.02+0.11%72221316.7880.94%
688226威腾电气38.90-14611.40+0.04+0.10%9655.953774.1230.51%
300499高澜股份29.225710.24+0.03+0.10%8967226399.43.30%
301031中熔电气144.0445.83+0.14+0.10%748410748.891.09%
601369陕鼓动力10.8618.85+0.01+0.09%438324776.970.26%
300824北鼎股份11.3532.62+0.01+0.09%117331330.680.37%
002090金智科技12.2959.91+0.01+0.08%368924532.770.93%
301266宇邦新材51.37125.71+0.04+0.08%2495512874.32.39%
600416湘电股份14.4175.48+0.01+0.07%562878122.530.42%
603703盛洋科技14.69-166.60+0.01+0.07%314674635.520.76%
300252金信诺14.87663.87+0.01+0.07%7865511758.041.41%
600550保变电气15.59181.87+0.01+0.06%29503045669.581.60%
688819天能股份34.6823.25+0.02+0.06%7296.232529.2490.08%
301668昊创瑞通52.2951.20+0.03+0.06%30631603.191.33%
605365立达信20.3138.29+0.01+0.05%94861924.090.19%
301120新特电气20.48-343.47+0.01+0.05%49120100662.25%
600487亨通光电41.5336.20+0.02+0.05%1003176421212.94.10%
605222起帆电缆20.8957.99+0.01+0.05%129642721.280.31%
920523德瑞锂电26.0416.92+0.01+0.04%1733451.25880.22%
300593新雷能29.16-34.92+0.01+0.03%7447321832.381.66%
600192长城电工9.52-15.910.000.00%230712188.530.52%
600268国电南自12.5828.630.000.00%8231110366.090.81%
002005ST德豪2.93-87.930.000.00%27204795.570.16%
300062中能电气8.65-79.830.000.00%756676552.151.65%
002543万和电气9.4410.280.000.00%140141322.150.21%
300283温州宏丰8.30-83.590.000.00%472563932.761.29%
002724海洋王7.53-40.300.000.00%414743127.460.73%
300510金冠股份4.57-9.790.000.00%665713047.090.81%
603398*ST沐邦9.22-3.340.000.00%400083652.830.92%
920496许昌智能10.3839.220.000.00%6403665.55360.44%
002879长缆科技22.1581.460.000.00%152943392.291.15%
920926鸿智科技17.2344.210.000.00%1962338.18560.24%
920368连城数控69.00275.750.000.00%12201685063.015.46%
301155海力风电72.3648.26-0.01-0.01%62444528.620.51%
603350安乃达38.3536.91-0.01-0.03%1596611.660.36%
920770艾能聚19.5858.38-0.01-0.05%326756459.9493.99%
000651格力电器38.786.86-0.02-0.05%5701922107.320.10%
002927泰永长征19.02250.76-0.01-0.05%137112609.910.62%
688663新风光55.8059.61-0.03-0.05%8161.794550.8180.58%
688472阿特斯15.2643.39-0.01-0.07%200636.330780.441.49%
605336帅丰电器15.16145.04-0.01-0.07%69581052.830.38%
003023彩虹集团23.8830.74-0.02-0.08%61011452.50.58%
603195公牛集团43.2219.60-0.04-0.09%80123459.740.04%
603701德宏股份21.43131.84-0.02-0.09%73791583.140.28%
002242九阳股份10.6655.00-0.01-0.09%179241909.910.24%
603355莱克电气31.5218.58-0.03-0.10%73972335.510.13%
603063禾望电气29.7826.14-0.03-0.10%254627604.420.56%
300093*ST金刚18.30-11.69-0.02-0.11%66511218.570.24%
300827上能电气35.9446.77-0.05-0.14%3154911381.760.82%
002184海得控制13.22-42.61-0.02-0.15%138111827.190.57%
600869远东股份12.52-543.97-0.02-0.16%27931834914.851.26%
920339恒太照明9.8135.26-0.02-0.20%1724168.55640.11%
603486科沃斯71.7125.80-0.15-0.21%1043474900.18%
688793倍轻松23.11-29.01-0.05-0.22%3804.34879.24390.44%
002300太阳电缆9.1481.86-0.02-0.22%720746600.131.00%
688033天宜新材8.48-3.73-0.02-0.24%60580.195156.2971.08%
000333美的集团80.0013.60-0.19-0.24%7102756778.090.10%
002168*ST惠程4.06-29.04-0.01-0.25%10200414.860.13%
301502华阳智能47.4081.87-0.12-0.25%21221006.410.90%
300069金利华电19.3997.68-0.05-0.26%123162385.711.05%
001387雪祺电气15.0529.33-0.04-0.27%81791230.310.72%
301082久盛电气18.80-183.34-0.05-0.27%133762522.80.64%
603219富佳股份18.4567.49-0.05-0.27%201263712.840.36%
600468百利电气7.35-61.67-0.02-0.27%636314687.970.58%
001283豪鹏科技67.8335.89-0.19-0.28%68804670.010.86%
600973宝胜股份7.13-36.85-0.02-0.28%888246344.660.65%
600520三佳科技28.17492.27-0.08-0.28%139043892.160.88%
688303大全能源24.08-19.19-0.07-0.29%25830.876240.650.12%
920593鼎智科技34.17189.18-0.10-0.29%75442567.6950.47%
000400许继电气30.3427.50-0.09-0.30%7713923426.080.76%
300376易事特6.62199.00-0.02-0.30%944126286.290.41%
603109神驰机电26.1423.94-0.08-0.31%49311285.720.24%
000541佛山照明6.3829.14-0.02-0.31%321072048.80.26%
002922伊戈尔42.8069.46-0.14-0.33%4167317927.441.11%
002677浙江美大9.02268.03-0.03-0.33%240682176.830.45%
603215比依股份20.4434.90-0.07-0.34%51801058.150.28%
301590优优绿能195.9444.34-0.71-0.36%10202009.651.19%
002508老板电器21.4213.21-0.08-0.37%160033427.670.17%
002953日丰股份12.7736.13-0.05-0.39%242463106.611.14%
002227奥特迅10.10-31.69-0.04-0.39%158291605.180.64%
688408中信博47.9632.26-0.19-0.39%18308.428854.230.84%
301386未来电器27.0139.01-0.11-0.41%110202964.322.57%
301609山大电力47.5858.36-0.20-0.42%65913143.671.80%
002076*ST星光2.18-93.99-0.01-0.46%647761415.290.62%
600202哈空调6.40-137.09-0.03-0.47%234491499.830.61%
688349三一重能26.8726.38-0.13-0.48%8138.362192.0720.07%
301327华宝新能57.5945.11-0.30-0.52%56673263.720.74%
300808久量股份33.48-104.54-0.18-0.53%182526012.191.54%
688599天合光能20.40-7.03-0.11-0.54%270408.755792.451.15%
002527新时达16.62-45.66-0.09-0.54%455897568.640.86%
300032金龙机电5.52-142.01-0.03-0.54%792964380.980.99%
301525儒竞科技84.5751.95-0.46-0.54%38553275.061.63%
002617露笑科技8.8162.72-0.05-0.56%19512417265.151.03%
688032禾迈股份108.90342.15-0.62-0.57%4435.774868.8070.36%
300048合康新能6.96106.87-0.04-0.57%713004974.920.63%
920985海泰新能8.68-11.72-0.05-0.57%372823276.3521.70%
601012隆基绿能18.70-25.69-0.11-0.58%768904144508.21.01%
300911亿田智能37.32-93.35-0.22-0.59%71342681.640.42%
603015弘讯科技14.85129.30-0.09-0.60%205053052.090.51%
688348昱能科技54.21148.46-0.34-0.62%10739.75867.0290.69%
300403汉宇集团14.0537.74-0.09-0.64%568777973.621.33%
600438通威股份18.73-10.12-0.12-0.64%15995430074.140.36%
002638勤上股份3.06-11.38-0.02-0.65%1046043200.940.77%
300490华自科技16.77-15.19-0.11-0.65%9433916099.892.40%
603583捷昌驱动37.1738.87-0.25-0.67%153075710.510.40%
603679华体科技16.24-29.39-0.11-0.67%146682386.20.88%
300626华瑞股份19.13-553.31-0.13-0.67%273985273.471.52%
603579荣泰健康24.5530.80-0.17-0.69%117012886.030.58%
002860星帅尔14.3329.38-0.10-0.69%483226935.1291.38%
688429时创能源16.89-17.32-0.12-0.71%32397.925537.6042.70%
002692远程股份5.6159.05-0.04-0.71%457602573.690.64%
688676金盘科技92.1164.53-0.69-0.74%48678.7445277.41.06%
002451摩恩电气10.23342.24-0.08-0.78%455374674.821.04%
920046亿能电力26.79206.24-0.21-0.78%4528412361.687.07%
688330宏力达47.0430.11-0.38-0.80%15593.357416.411.11%
300444双杰电气14.73131.20-0.12-0.81%28000841120.354.51%
600732爱旭股份14.64-10.26-0.12-0.81%27107140174.621.50%
300447全信股份20.64-690.18-0.18-0.86%5677911803.72.82%
300279和晶科技9.1568.97-0.08-0.87%804497397.561.65%
002498汉缆股份5.6734.47-0.05-0.87%35132819970.721.06%
002334英威腾9.8828.86-0.09-0.90%20340020195.462.77%
002249大洋电机10.8325.14-0.10-0.91%18838320424.841.02%
301278快可电子38.82116.16-0.37-0.94%144815683.882.82%
301012扬电科技28.12107.71-0.27-0.95%200775654.081.02%
301023奕帆传动46.8045.29-0.45-0.95%92454327.322.21%
603868飞科电器38.3137.05-0.37-0.96%44881721.260.10%
000586汇源通信15.50373.28-0.15-0.96%501937831.292.59%
605288凯迪股份141.58225.71-1.42-0.99%33424780.290.48%
300407凯发电气13.5144.86-0.14-1.03%413305550.271.60%
002706良信股份10.5738.84-0.11-1.03%792998445.50.87%
603488展鹏科技9.59-91.07-0.10-1.03%240252306.080.82%
688719爱科赛博45.70-787.75-0.48-1.04%5025.32310.7480.56%
300153科泰电源33.70224.01-0.37-1.09%5083417293.21.60%
600537亿晶光电3.50-2.39-0.04-1.13%65729023052.25.55%
300427红相股份13.99-29.81-0.16-1.13%16550223276.453.29%
002028思源电气205.6358.50-2.37-1.14%2602653755.010.43%
688411海博思创218.5541.13-2.57-1.16%11065.5524250.210.83%
601616广电电气5.09227.28-0.06-1.17%1555447962.261.82%
600590泰豪科技12.62-14.51-0.15-1.17%28726636603.13.41%
300660江苏雷利53.0374.48-0.65-1.21%2351512519.030.53%
603530神马电力47.0354.55-0.58-1.22%137386456.710.32%
301222浙江恒威34.6733.52-0.43-1.23%191016624.472.39%
002723小崧股份10.43-13.52-0.13-1.23%66280170911.2920.90%
688223晶科能源8.02-15.93-0.10-1.23%1980589163587.61.98%
600577精达股份14.0950.75-0.18-1.26%23859533745.691.11%
603031安孚科技57.7377.26-0.75-1.28%3710021681.041.76%
600261阳光照明3.8228.34-0.05-1.29%716772736.40.54%
300141和顺电气15.22-86.78-0.20-1.30%255943909.021.01%
605196华通线缆44.1075.41-0.58-1.30%2632111644.220.52%
600885宏发股份30.0525.39-0.42-1.38%8382225289.110.54%
300820英杰电气56.6259.16-0.83-1.44%135387712.491.21%
600580卧龙电驱43.6570.06-0.64-1.45%14322462661.730.92%
300423昇辉科技9.42-36.11-0.14-1.46%972359204.7292.92%
002459晶澳科技12.29-5.27-0.19-1.52%35622544272.691.08%
300317珈伟新能4.48-15.32-0.07-1.54%22744610304.472.74%
603366日出东方9.9244.37-0.16-1.59%11175511126.881.37%
002129TCL中环11.12-4.72-0.18-1.59%2282401260318.85.65%
605555德昌股份18.8933.72-0.31-1.61%9618418477.281.99%
603988中电电机29.02160.57-0.48-1.63%161184703.850.69%
920100三协电机64.8179.41-1.09-1.65%26981757.8611.58%
300080易成新能5.32-19.00-0.09-1.66%1591878561.60.85%
603303得邦照明14.9824.96-0.26-1.71%94381417.160.20%
301658首航新能32.6386.62-0.57-1.72%170515616.194.13%
300913兆龙互连53.7691.51-0.95-1.74%3767620476.411.47%
002309中利集团3.38-11.81-0.06-1.74%113599738889.254.89%
603728鸣志电器70.66367.80-1.26-1.75%2282916197.80.54%
003021兆威机电123.34120.12-2.22-1.77%1521518834.370.73%
002339积成电子12.41134.81-0.23-1.82%27048333932.125.65%
300933中辰股份9.02230.78-0.17-1.85%782007100.971.43%
002518科士达51.1261.60-0.97-1.86%4261121977.330.75%
688345博力威37.10-146.13-0.72-1.90%4474.61666.920.45%
300274阳光电源152.5120.64-2.98-1.92%305106463774.51.92%
920018宏远股份32.5541.79-0.65-1.96%176085688.9863.98%
301388欣灵电气34.11155.08-0.69-1.98%174025987.686.36%
603016新宏泰33.9976.00-0.71-2.05%119754097.150.81%
300118东方日升21.06-8.55-0.44-2.05%560249119748.46.04%
300265通光线缆16.53286.09-0.37-2.19%29587149307.26.33%
002865钧达股份96.09-50.43-2.22-2.26%109615108411.94.87%
300617安靠智电47.0764.36-1.17-2.43%4388220804.673.16%
001326联域股份62.10169.56-1.56-2.45%96986092.834.02%
688339亿华通-U30.99-14.62-0.78-2.46%18363.175728.6640.94%
002491通鼎互联9.743200.40-0.26-2.60%1169348116584.29.94%
603331百达精工17.8550.59-0.50-2.72%14191125291.117.02%
300724捷佳伟创126.4212.84-3.56-2.74%124982160311.44.34%
002851麦格米特114.62280.52-3.29-2.79%6080370602.911.33%
002471中超控股9.58-331.39-0.29-2.94%1577608151769.411.75%
001208华菱线缆22.61125.54-0.69-2.96%17967741078.246.82%
300342天银机电46.86335.33-1.47-3.04%17610283788.64.20%
002112三变科技24.3987.02-0.77-3.06%36077888744.5713.77%
300124汇川技术75.9339.64-2.44-3.11%175178134038.70.73%
301008宏昌科技35.15135.66-1.30-3.57%194666913.961.68%
603829洛凯股份25.1141.16-1.01-3.87%4090210350.862.20%
688611杭州柯林57.39213.63-2.32-3.89%6654.583871.4280.43%
600481双良节能9.93-13.91-0.45-4.34%1084150109842.35.79%
000533顺钠股份11.0373.78-0.51-4.42%681899.176250.329.96%
688785恒运昌320.20170.75-14.90-4.45%8167.4726316.216.42%
002218拓日新能7.26-79.45-0.34-4.47%1490840110585.310.71%
301636泽润新能97.1973.26-7.41-7.08%3243732195.7820.32%
301362民爆光电83.9845.39-8.90-9.58%5234344788.8717.64%

转至许继电气（000400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。