中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
许继电气(000400)河南省上涨家数:70下跌家数:39平均涨幅:+0.75%平均换手:1.01%总成交额:125.80亿元
更新时间：2026-01-16 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002358森源电气6.4558.89+0.59+10.07%30210519347.273.25%
600312平高电气21.2825.14+1.41+7.10%35222975278.462.60%
000400许继电气30.8027.92+2.03+7.06%389943119335.63.85%
920496许昌智能11.7944.55+0.64+5.74%733808752.1975.06%
002448中原内配13.6627.08+0.64+4.92%12791217590.692.81%
688517金冠电气18.0329.31+0.78+4.52%55861.6210197.234.09%
300480光力科技19.38-305.19+0.66+3.53%13360026764.675.40%
600531豫光金铅14.3219.82+0.47+3.39%37417253293.293.09%
000933神火股份32.5317.18+1.04+3.30%8480627431.660.38%
300910瑞丰新材62.2923.14+1.99+3.30%92145638.980.44%
600595中孚实业9.7933.72+0.31+3.27%13471913039.230.34%
301361众智科技36.8643.40+1.00+2.79%200477440.986.58%
002560通达股份10.8066.44+0.29+2.76%31066033627.216.86%
920225利通科技37.8145.92+1.00+2.72%74542758.2380.90%
000612焦作万方13.1816.26+0.33+2.57%15107719773.141.27%
603993洛阳钼业24.6526.99+0.60+2.49%849783.1209239.70.49%
300437清水源18.44-115.95+0.42+2.33%6914112786.163.93%
688119中钢洛耐8.21-303.37+0.18+2.24%152991.712655.841.36%
001896豫能控股6.4238.32+0.14+2.23%19883012837.121.30%
600066宇通客车32.0314.25+0.67+2.14%310039866.5690.14%
003008开普检测23.0727.44+0.42+1.85%53971242.160.69%
688066航天宏图39.64-6.74+0.68+1.75%55572.24221262.13%
601717中创智领24.649.73+0.40+1.65%4839111963.830.31%
300109新开源17.9036.32+0.29+1.65%296825285.10.66%
601038一拖股份13.9819.27+0.21+1.53%281253936.290.38%
001215千味央厨44.5677.43+0.66+1.50%110074912.521.14%
300807天迈科技58.12-181.52+0.86+1.50%73484269.481.41%
601608中信重工7.0786.27+0.10+1.43%1082867644.950.24%
300259新天科技4.5722.69+0.06+1.33%532402431.750.46%
002601龙佰集团20.0637.38+0.22+1.11%322756476.30.16%
920580科创新材15.84104.28+0.16+1.02%3971628.38250.84%
601677明泰铝业15.1910.85+0.15+1.00%7930912035.560.65%
000544中原环保8.457.76+0.08+0.96%10687898.870.11%
920207众诚科技32.96-187.47+0.29+0.89%245878111.0744.37%
002406远东传动8.1346.57+0.07+0.87%279612266.850.46%
000885城发环境13.997.55+0.11+0.79%6510907.750.10%
920895花溪科技22.03-508.38+0.17+0.78%1531335.74340.53%
920971天马新材32.74138.31+0.25+0.77%50141631.4830.59%
002857三晖电气23.69287.24+0.17+0.72%341318174.752.67%
002225濮耐股份5.9864.78+0.04+0.67%300961790.520.31%
301376致欧科技19.4423.87+0.13+0.67%53151028.320.27%
920175东方碳素12.08-16.24+0.08+0.67%2409289.66930.30%
603508思维列控27.5117.00+0.17+0.62%98012689.940.26%
301152天力锂能32.69-11.16+0.19+0.58%200196520.072.82%
002132恒星科技3.62335.16+0.02+0.56%313031135.810.22%
002536飞龙股份29.6548.73+0.16+0.54%8710625860.111.60%
300701森霸传感13.3859.24+0.07+0.53%124761675.120.50%
000895双汇发展25.8217.39+0.12+0.47%148153816.30.04%
601375中原证券4.3943.17+0.02+0.46%706743111.250.20%
600569安阳钢铁2.33-6.45+0.01+0.43%448551044.620.16%
600207安彩高科4.75-8.33+0.02+0.42%255531218.20.24%
301071力量钻石38.05141.04+0.16+0.42%111204233.280.57%
300829金丹科技17.5358.57+0.07+0.40%58901032.250.37%
300080易成新能5.03-17.96+0.02+0.40%382571924.570.20%
002431棕榈股份2.55-3.05+0.01+0.39%748051914.550.42%
600439瑞贝卡2.81-27.45+0.01+0.36%28469798.360.25%
002423中粮资本11.94-272.30+0.04+0.34%280593363.740.12%
000949新乡化纤6.1658.36+0.02+0.33%592893648.950.35%
688357建龙微纳34.6439.86+0.11+0.32%1567.13542.88170.16%
600469风神股份6.4820.66+0.02+0.31%161791046.410.22%
920454同心传动17.4161.63+0.05+0.29%3021526.59760.48%
002535林州重机3.89119.56+0.01+0.26%10604412.850.14%
600285羚锐制药21.1014.96+0.05+0.24%127022671.330.22%
600020中原高速4.279.42+0.01+0.23%15363655.530.07%
920725惠丰钻石34.30-201.75+0.08+0.23%2289783.09820.54%
600121郑州煤电4.43-47.96+0.01+0.23%731873252.710.60%
301182凯旺科技40.80-36.98+0.08+0.20%48382001.20.50%
300007汉威科技57.02228.45+0.05+0.09%3013117320.481.06%
002216三全食品11.6218.79+0.01+0.09%8545993.790.14%
002179中航光电36.8030.24+0.03+0.08%7058026073.820.34%
002321华英农业2.37-154.730.000.00%33383791.850.16%
002613北玻股份3.72-183.450.000.00%11025410.80.14%
300263隆华科技9.6563.710.000.00%650996307.350.67%
603658安图生物37.0319.27-0.01-0.03%43391609.940.08%
002582好想你13.46-377.63-0.01-0.07%13966918781.64.06%
600817宇通重工11.4221.48-0.01-0.09%2844324.650.05%
601666平煤股份8.2534.87-0.01-0.12%288182383.790.12%
605368蓝天燃气7.8917.96-0.01-0.13%5496434.180.08%
300732设研院7.71-22.30-0.01-0.13%11865917.570.32%
920402硅烷科技10.93-71.62-0.02-0.18%93491025.1680.34%
001277速达股份41.3230.37-0.08-0.19%1852764.20.41%
920407驰诚股份23.8095.30-0.05-0.21%2754656.40670.79%
002407多氟多32.35-156.67-0.07-0.22%17711256885.291.64%
600810神马股份8.97-207.01-0.02-0.22%234112108.770.21%
603566普莱柯12.9831.27-0.03-0.23%5373699.130.16%
300013新宁物流4.01-48.66-0.01-0.25%19954802.890.45%
002007华兰生物15.4429.74-0.04-0.26%239493705.430.15%
002189中光学24.26-11.76-0.07-0.29%92652263.080.35%
920087秋乐种业16.85110.96-0.05-0.30%90941525.8320.55%
600876凯盛新能9.92-6.68-0.03-0.30%5402534.780.14%
002714牧原股份48.1511.86-0.15-0.31%5784727863.350.15%
300908仲景食品28.7523.30-0.09-0.31%2004576.430.16%
688313仕佳光子87.10119.86-0.33-0.38%98705.8387527.852.18%
600222太龙药业6.5580.05-0.03-0.46%252641662.030.44%
301277新天地12.6640.12-0.06-0.47%6629841.830.17%
002936郑州银行1.919.09-0.01-0.52%2620965031.560.37%
300481濮阳惠成16.7032.44-0.10-0.60%248334159.580.86%
300850新强联45.9224.85-0.28-0.61%3226114888.351.07%
600172黄河旋风6.08-8.11-0.04-0.65%685074183.460.54%
300179四方达15.8092.24-0.11-0.69%335775326.920.90%
688626翔宇医疗77.11167.83-0.66-0.85%10045.717818.9260.63%
002046国机精工47.4690.44-0.44-0.92%4116819729.320.78%
301089拓新药业29.94-79.94-0.28-0.93%42871289.420.47%
301207华兰疫苗19.37165.22-0.22-1.12%166393243.220.28%
002296辉煌科技12.1715.66-0.14-1.14%403594943.041.16%
300614百川畅银12.70-7.17-0.15-1.17%5766737.050.36%
300845捷安高科11.8349.15-0.15-1.25%8285986.320.58%
600186莲花控股6.1337.87-0.10-1.61%1366968466.010.76%
920415恒拓开源16.00173.08-0.29-1.78%142392307.4251.32%
000719中原传媒12.4610.05-0.29-2.27%230282895.330.35%
300248新开普14.2671.02-0.46-3.13%646919362.331.58%
600403大有能源6.58-11.02-0.32-4.64%22202814882.520.93%

转至许继电气（000400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。