|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:48平均涨幅:+0.16%平均换手:2.27%总成交额:251.86亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 147296 | 34683.74 | 7.98% | | 600967 | 内蒙一机 | 28.59 | 93.93 | +2.35 | +8.96% | 1062622 | 293088.8 | 6.24% | | 300600 | 国瑞科技 | 21.55 | -148.49 | +1.11 | +5.43% | 315295 | 67612.3 | 10.72% | | 300696 | 爱乐达 | 31.83 | -592.79 | +1.03 | +3.34% | 175140 | 55729.79 | 10.38% | | 003009 | 中天火箭 | 48.58 | -1322.94 | +1.33 | +2.81% | 41033 | 19891.72 | 2.64% | | 688070 | 纵横股份 | 55.88 | -141.12 | +1.49 | +2.74% | 10549.31 | 5862.626 | 1.20% | | 688586 | 江航装备 | 12.71 | 118.96 | +0.24 | +1.92% | 102266.5 | 13045.42 | 1.29% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 688543 | 国科军工 | 58.29 | 62.60 | +0.99 | +1.73% | 56986.86 | 33339.43 | 4.91% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688459 | 哈铁科技 | 10.60 | 42.25 | +0.17 | +1.63% | 50135.39 | 5325.258 | 2.86% | | 301322 | 绿通科技 | 32.65 | 35.21 | +0.50 | +1.56% | 26909 | 8740.68 | 2.89% | | 688569 | 铁科轨道 | 24.22 | 28.18 | +0.27 | +1.13% | 23063.72 | 5617.024 | 1.09% | | 300123 | 亚光科技 | 6.73 | -7.37 | +0.07 | +1.05% | 253955 | 17176.45 | 2.54% | | 600391 | 航发科技 | 31.33 | 138.80 | +0.29 | +0.93% | 84500 | 26577.64 | 2.56% | | 688187 | 时代电气 | 44.68 | 16.06 | +0.40 | +0.90% | 18790.98 | 8369.07 | 0.67% | | 300159 | *ST新研 | 3.36 | -16.70 | +0.03 | +0.90% | 175698 | 5925.71 | 1.19% | | 300594 | 朗进科技 | 20.28 | -27.42 | +0.15 | +0.75% | 20025 | 4041.55 | 2.20% | | 688685 | 迈信林 | 56.24 | 104.77 | +0.40 | +0.72% | 11078.17 | 6227.044 | 0.76% | | 001696 | 宗申动力 | 24.43 | 49.29 | +0.16 | +0.66% | 174855 | 42806.65 | 1.96% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.07 | +0.62% | 88326 | 10053.71 | 1.19% | | 600372 | 中航机载 | 12.52 | 88.12 | +0.07 | +0.56% | 170827 | 21396.12 | 0.35% | | 603766 | 隆鑫通用 | 13.23 | 19.82 | +0.06 | +0.46% | 118137 | 15719.01 | 0.58% | | 688510 | 航亚科技 | 25.60 | 54.88 | +0.11 | +0.43% | 63690.56 | 16378.55 | 2.46% | | 000697 | ST炼石 | 8.08 | -29.23 | +0.03 | +0.37% | 17133 | 1382.37 | 0.29% | | 300775 | 三角防务 | 27.68 | 44.34 | +0.08 | +0.29% | 82560 | 22907.95 | 1.55% | | 601766 | 中国中车 | 7.57 | 15.05 | +0.02 | +0.26% | 270320 | 20489.9 | 0.11% | | 688009 | 中国通号 | 5.44 | 16.69 | +0.01 | +0.18% | 88491.71 | 4811.029 | 0.10% | | 600760 | 中航沈飞 | 59.96 | 54.69 | +0.09 | +0.15% | 150188 | 90444.05 | 0.55% | | 600038 | 中直股份 | 39.68 | 51.83 | +0.05 | +0.13% | 40929 | 16277 | 0.61% | | 600893 | 航发动力 | 40.87 | 152.81 | +0.03 | +0.07% | 84806 | 34769.96 | 0.32% | | 000768 | 中航西飞 | 28.27 | 75.62 | +0.02 | +0.07% | 108663 | 30806.22 | 0.39% | | 600765 | 中航重机 | 17.22 | 52.84 | +0.01 | +0.06% | 104121 | 18021.87 | 0.67% | | 603261 | *ST立航 | 21.59 | -18.99 | +0.01 | +0.05% | 3823 | 828.87 | 0.49% | | 688523 | 航天环宇 | 25.79 | 97.65 | +0.01 | +0.04% | 51846.34 | 13645.72 | 5.37% | | 301586 | 佳力奇 | 59.20 | 56.83 | +0.01 | +0.02% | 10217 | 6111.47 | 4.93% | | 688015 | 交控科技 | 22.45 | 47.67 | 0.00 | 0.00% | 5114.38 | 1151.91 | 0.27% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 12794 | 4378.666 | 3.73% | | 600685 | 中船防务 | 29.31 | 75.83 | -0.01 | -0.03% | 79703 | 23458.8 | 0.97% | | 603529 | 爱玛科技 | 36.20 | 14.91 | -0.02 | -0.06% | 20744 | 7515.1 | 0.24% | | 300424 | 航新科技 | 17.43 | -42.43 | -0.01 | -0.06% | 51982 | 9129.15 | 2.12% | | 600862 | 中航高科 | 25.58 | 30.73 | -0.02 | -0.08% | 76978 | 19745.93 | 0.55% | | 002933 | 新兴装备 | 37.67 | 125.70 | -0.03 | -0.08% | 19984 | 7565.74 | 1.75% | | 603508 | 思维列控 | 34.34 | 19.78 | -0.03 | -0.09% | 31156 | 10721.24 | 0.82% | | 002389 | 航天彩虹 | 26.14 | 473.20 | -0.03 | -0.11% | 212106 | 55834.67 | 2.14% | | 605001 | 威奥股份 | 8.01 | 37.30 | -0.01 | -0.12% | 22932 | 1839.42 | 0.58% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 17815 | 1189.71 | 0.21% | | 603787 | 新日股份 | 13.15 | 99.49 | -0.02 | -0.15% | 17435 | 2300.05 | 0.76% | | 300900 | 广联航空 | 20.78 | -183.48 | -0.04 | -0.19% | 42873 | 8951.62 | 1.95% | | 002625 | 光启技术 | 43.52 | 140.65 | -0.09 | -0.21% | 112226 | 49183.61 | 0.52% | | 688563 | 航材股份 | 57.28 | 45.41 | -0.12 | -0.21% | 9078.818 | 5223.892 | 0.78% | | 688297 | 中无人机 | 56.01 | -3752.71 | -0.12 | -0.21% | 48836.9 | 27493.4 | 0.72% | | 001324 | 长青科技 | 22.10 | 51.72 | -0.05 | -0.23% | 16148 | 3571.44 | 1.98% | | 300011 | 鼎汉技术 | 8.15 | -522.66 | -0.02 | -0.24% | 39560 | 3226 | 0.78% | | 600099 | 林海股份 | 11.84 | 130.26 | -0.03 | -0.25% | 10981 | 1302.01 | 0.50% | | 300719 | 安达维尔 | 19.55 | 18162.90 | -0.05 | -0.26% | 66503 | 13074.21 | 3.70% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 253280 | 7400.9 | 0.93% | | 688237 | 超卓航科 | 34.13 | -1425.29 | -0.18 | -0.52% | 7895.29 | 2739.61 | 0.88% | | 002985 | 北摩高科 | 30.23 | -2898.43 | -0.17 | -0.56% | 19435 | 5920.15 | 0.98% | | 600482 | 中国动力 | 23.59 | 31.29 | -0.15 | -0.63% | 97531 | 23162.84 | 0.43% | | 920027 | 交大铁发 | 32.91 | 65.62 | -0.21 | -0.63% | 44822 | 15080.81 | 17.06% | | 600679 | 上海凤凰 | 13.07 | -49.22 | -0.09 | -0.68% | 28265 | 3695.08 | 0.82% | | 603680 | 今创集团 | 13.51 | 25.95 | -0.10 | -0.73% | 24493 | 3316.13 | 0.31% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 345513 | 37665.11 | 3.60% | | 688285 | 高铁电气 | 9.29 | 69.76 | -0.07 | -0.75% | 17503.01 | 1635.27 | 0.47% | | 000738 | 航发控制 | 20.97 | 43.31 | -0.16 | -0.76% | 71392 | 15101.59 | 0.54% | | 600316 | 洪都航空 | 42.29 | 758.51 | -0.33 | -0.77% | 64004 | 27311.08 | 0.89% | | 300994 | 久祺股份 | 17.50 | 28.70 | -0.14 | -0.79% | 12960 | 2276.48 | 1.11% | | 603129 | 春风动力 | 267.61 | 23.14 | -2.40 | -0.89% | 7386 | 19906.7 | 0.48% | | 002105 | 信隆健康 | 7.76 | -121.34 | -0.07 | -0.89% | 49576 | 3870.08 | 1.36% | | 301016 | 雷尔伟 | 18.60 | 61.05 | -0.18 | -0.96% | 31994 | 5949.33 | 1.54% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 19634 | 2222.39 | 0.83% | | 872541 | 铁大科技 | 17.73 | 39.78 | -0.18 | -1.01% | 23355 | 4145.972 | 2.59% | | 300923 | 研奥股份 | 27.51 | 50.26 | -0.31 | -1.11% | 9693 | 2682.97 | 1.27% | | 600495 | 晋西车轴 | 5.88 | 130.33 | -0.07 | -1.18% | 885268 | 52883.24 | 7.33% | | 688239 | 航宇科技 | 36.68 | 40.07 | -0.48 | -1.29% | 19535.82 | 7214.384 | 1.02% | | 300960 | 通业科技 | 33.69 | 97.79 | -0.51 | -1.49% | 21810 | 7410.04 | 1.67% | | 834058 | 华洋赛车 | 34.68 | 30.75 | -0.53 | -1.51% | 2934 | 1021.497 | 1.06% | | 300589 | 江龙船艇 | 15.55 | -1120.45 | -0.26 | -1.64% | 246103 | 38569.93 | 10.63% | | 000913 | 钱江摩托 | 17.12 | 14.46 | -0.29 | -1.67% | 43678 | 7531.07 | 0.94% | | 688367 | 工大高科 | 20.53 | 66.30 | -0.38 | -1.82% | 7691.32 | 1587.557 | 0.88% | | 603500 | 祥和实业 | 11.42 | 41.10 | -0.25 | -2.14% | 189845 | 22014.31 | 5.72% | | 301345 | 涛涛车业 | 167.82 | 39.07 | -3.78 | -2.20% | 10387 | 17635.56 | 3.62% | | 300906 | 日月明 | 33.85 | 36.20 | -1.27 | -3.62% | 30988 | 10539.99 | 4.29% | | 301048 | 金鹰重工 | 13.92 | 40.91 | -0.79 | -5.37% | 231894 | 32619.97 | 4.35% |
|