中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗进科技(300594)山东省上涨家数:174下跌家数:124平均涨幅:+0.87%平均换手:1.65%总成交额:464.38亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300801泰和科技41.8972.85+6.82+19.45%334421136969.924.43%
301292海科新源67.89-83.37+10.21+17.70%179517116626.121.10%
002083孚日股份10.5132.38+0.96+10.05%15796616602.21.67%
002242九阳股份11.0657.07+1.01+10.05%25986728289.23.41%
000407胜利股份5.0434.76+0.46+10.04%757693818.740.87%
003022联泓新科22.32103.32+2.03+10.00%190577425271.43%
603026石大胜华91.38-372.75+8.31+10.00%7012063413.43.46%
600807济高发展3.88-4.08+0.35+9.92%52479920155.16.67%
300821东岳硅材13.64-564.96+1.17+9.38%967935.1131943.98.07%
002805丰元股份19.30-8.90+1.38+7.70%36666169034.0113.16%
300343ST联创6.09118.13+0.39+6.84%34136020630.083.20%
301069凯盛新材28.0198.60+1.73+6.58%27394575497.687.00%
300001特锐德30.6828.02+1.78+6.16%345165103326.83.35%
920670数字人18.20427.11+1.02+5.94%7002612496.0910.51%
300285国瓷材料24.9840.69+1.23+5.18%16224239937.071.93%
000488ST晨鸣2.25-0.52+0.11+5.14%3985068838.952.37%
002545东方铁塔17.4023.38+0.85+5.14%13299622855.431.18%
603021ST华鹏5.49-12.04+0.26+4.97%405012181.361.27%
603612索通发展30.4121.35+1.41+4.86%24911973943.925.00%
002363隆基机械8.8771.54+0.41+4.85%1141509972.82.75%
000506招金黄金12.77264.71+0.59+4.84%25636532365.152.76%
000830鲁西化工16.3321.05+0.73+4.68%37794960740.211.98%
600783鲁信创投15.2865.90+0.66+4.51%11016416752.521.48%
300779惠城环保145.311069.40+6.20+4.46%2593237667.111.65%
002254泰和新材10.74-401.30+0.44+4.27%28310930225.83.46%
920261一诺威16.9421.60+0.67+4.12%394726618.8712.31%
688234天岳先进75.08980.39+2.78+3.85%53541.3339772.131.25%
688331荣昌生物89.26-53.09+3.16+3.67%35459.9131376.012.19%
600955维远股份15.94-41.62+0.56+3.64%516728140.980.94%
688035德邦科技49.9066.50+1.74+3.61%14895.527338.5141.05%
301617博苑股份89.2968.24+3.04+3.52%1858916232.095.56%
301209联合化学109.01204.29+3.62+3.43%1736718955.11.82%
002026山东威达15.7921.05+0.51+3.34%8780313697.152.08%
601678滨化股份4.7944.31+0.14+3.01%42982320435.972.12%
920195三祥科技22.7921.94+0.66+2.98%171853872.5232.43%
605589圣泉集团28.4423.00+0.81+2.93%11617732669.561.38%
920839万通液压46.8543.11+1.30+2.85%74503466.5961.15%
300214日科化学8.53-335.69+0.23+2.77%31955227162.476.87%
688191智洋创新37.64144.08+0.99+2.70%20132.127462.4810.87%
300121阳谷华泰16.2043.20+0.42+2.66%16903227123.593.94%
002323雅博股份1.98-21.28+0.05+2.59%678163.113306.653.20%
603755日辰股份38.1651.03+0.96+2.58%97833635.390.99%
920953国子软件39.8874.35+1.00+2.57%211698383.983.53%
000655金岭矿业10.4922.75+0.26+2.54%10339510771.411.74%
002580圣阳股份14.2632.51+0.35+2.52%8671812253.731.92%
600547山东黄金36.4034.66+0.84+2.36%23919086792.640.66%
002588史丹利10.4012.26+0.24+2.36%782708069.7290.91%
002286保龄宝11.5330.45+0.26+2.31%25882329334.597.00%
002810山东赫达13.8329.55+0.29+2.14%317254346.990.99%
002643万润股份14.3251.63+0.29+2.07%12907918463.761.42%
600426华鲁恒升29.2319.23+0.57+1.99%13376438762.870.63%
002470金正大2.07-45.37+0.04+1.97%55118311303.91.68%
688663新风光43.3346.26+0.83+1.95%5740.422461.7680.41%
605006山东玻纤7.86417.39+0.15+1.95%389333030.850.65%
688002睿创微纳78.3545.51+1.49+1.94%19830.5315521.220.43%
002237恒邦股份13.8527.86+0.26+1.91%15858121873.991.53%
600308华泰股份4.31-111.16+0.08+1.89%32971014119.712.17%
000599青岛双星7.08-13.28+0.13+1.87%28497620065.863.49%
301035润丰股份74.1120.84+1.31+1.80%30342233.290.11%
920242建邦科技32.3120.62+0.56+1.76%1633524.88540.44%
600735ST新华锦6.39-17.19+0.11+1.75%20021612824.464.71%
300243瑞丰高材11.71296.82+0.20+1.74%302143512.631.55%
920394民士达40.3748.81+0.68+1.71%58932366.9820.41%
600966博汇纸业6.0254.34+0.10+1.69%18484310956.561.38%
600727鲁北化工7.8461.63+0.13+1.69%7562459041.43%
002598山东章鼓12.12119.19+0.20+1.68%286633445.111.02%
300224正海磁材15.76111.91+0.26+1.68%7258611356.90.78%
603285键邦股份26.5031.49+0.42+1.61%85252244.461.37%
920212智新电子15.29155.31+0.24+1.59%3662554.85950.71%
920190雷神科技27.05115.70+0.42+1.58%47331273.610.48%
002073软控股份9.0019.70+0.13+1.47%12478411178.011.23%
920092汉鑫科技34.69-216.18+0.49+1.43%29331015.0880.92%
002248华东数控12.70174.01+0.17+1.36%14577918262.524.74%
000822山东海化5.99-10.14+0.08+1.35%907685406.391.01%
920510丰光精密18.85-357.97+0.25+1.34%61891163.0060.66%
300569天能重工6.87-38.35+0.09+1.33%19594813381.091.92%
002476宝莫股份6.1352.92+0.08+1.32%1274287775.1692.08%
300237ST美晨3.20-16.39+0.04+1.27%39339812452.052.73%
300443金雷股份27.7027.42+0.34+1.24%267827378.251.08%
688556高测股份10.65-26.72+0.13+1.24%81073.028590.420.98%
603421鼎信通讯7.49-8.88+0.09+1.22%382832851.930.59%
920378泰德股份11.0591.60+0.13+1.19%3829420.22580.34%
920304迪尔化工14.5541.13+0.17+1.18%178122581.2782.26%
600784鲁银投资6.8922.31+0.08+1.17%351892407.50.52%
300699光威复材28.4843.76+0.33+1.17%340709673.6310.41%
002921联诚精密16.55-98.70+0.19+1.16%203053335.591.58%
300479神思电子19.78167.41+0.22+1.12%277895480.151.41%
601096宏盛华源4.6837.42+0.05+1.08%1122795228.030.68%
300786国林科技16.24-92.37+0.17+1.06%225543636.541.54%
000811冰轮环境14.4724.67+0.15+1.05%11435316427.241.17%
002469三维化学8.7621.04+0.09+1.04%734476396.621.17%
300690双一科技31.1430.96+0.30+0.97%116123600.591.05%
001331胜通能源14.541235.79+0.14+0.97%1311118910.78%
603270金帝股份24.9743.90+0.24+0.97%61971540.030.88%
300185通裕重工3.15174.08+0.03+0.96%40423112634.911.09%
600579中化装备9.46-4.06+0.09+0.96%583585465.061.18%
603223恒通股份10.3931.94+0.09+0.87%190801963.820.27%
600858银座股份5.9179.23+0.05+0.85%642553758.81.24%
300110华仁药业3.60-3.02+0.03+0.84%988433528.710.84%
001207联科科技22.8916.38+0.19+0.84%85931957.550.44%
920271邦德股份18.1122.87+0.15+0.84%4050730.07170.70%
920476海能技术25.6861.01+0.21+0.82%55681420.2650.69%
600448华纺股份3.68-16.93+0.03+0.82%970803547.781.54%
301017漱玉平民13.81-84.22+0.11+0.80%12072916352.64.96%
600309万华化学68.3119.27+0.54+0.80%14203996625.110.45%
002408齐翔腾达5.07-46.41+0.04+0.80%790633990.070.29%
920689克莱特35.7747.80+0.28+0.79%2695961.24520.71%
002498汉缆股份3.9724.14+0.03+0.76%1146224526.540.34%
002595豪迈科技68.8923.13+0.50+0.73%72574975.110.09%
920832齐鲁华信8.30525.39+0.06+0.73%8001664.08240.65%
600212绿能慧充8.44193.72+0.06+0.72%440413683.260.86%
605016百龙创园21.6527.75+0.15+0.70%165843579.510.39%
920419路斯股份18.8829.61+0.13+0.69%71521348.3990.74%
000977浪潮信息60.5435.81+0.41+0.68%10147161015.110.69%
300233金城医药17.7388.04+0.12+0.68%256204505.710.69%
300993玉马科技17.2331.59+0.11+0.64%526398988.252.19%
688681科汇股份19.3740.28+0.12+0.62%7525.361450.7780.72%
300423昇辉科技8.08-30.97+0.05+0.62%738405895.682.22%
600022山东钢铁1.65-26.47+0.01+0.61%5543009102.950.52%
688579山大地纬11.6672.33+0.07+0.60%14437.461673.8210.36%
002111威海广泰10.2275.03+0.06+0.59%149681525.140.31%
603639海利尔13.6624.00+0.08+0.59%139711895.150.41%
000668*ST荣控10.48-4.26+0.06+0.58%90099440.61%
688021奥福科技20.99-98.87+0.12+0.57%7257.211516.7860.95%
300996普联软件17.6746.35+0.10+0.57%238604198.021.02%
301456盘古智能30.4667.82+0.17+0.56%65561991.751.08%
002521齐峰新材9.0746.92+0.05+0.55%144961311.010.35%
300848美瑞新材16.6983.73+0.09+0.54%420826997.051.66%
301022海泰科33.8576.99+0.18+0.53%55231858.510.83%
000720新能泰山3.85-51.90+0.02+0.52%1456725560.471.16%
002088鲁阳节能12.0025.46+0.06+0.50%7216863.930.14%
300175ST朗源6.17-201.72+0.03+0.49%305181873.340.65%
603113金能科技6.39-52.30+0.03+0.47%250061590.460.29%
300659中孚信息14.96-44.98+0.07+0.47%142642121.580.75%
002339积成电子8.8496.03+0.04+0.45%724566355.431.51%
003042中农联合17.99-23.05+0.08+0.45%250404487.091.97%
605198安德利40.9940.36+0.18+0.44%103774250.080.38%
000682东方电子12.5522.21+0.05+0.40%9517811908.80.71%
603577汇金通10.4526.83+0.04+0.38%381213954.841.12%
002086东方海洋2.65-22.95+0.01+0.38%1321283482.50.84%
600219南山铝业5.3512.15+0.02+0.38%2315524123773.51.99%
002793罗欣药业5.53-8.88+0.02+0.36%800004389.060.74%
000409云鼎科技11.45123.98+0.04+0.35%218322488.190.38%
603708家家悦12.1351.73+0.04+0.33%517296277.860.81%
002283天润工业6.3721.11+0.02+0.31%409192601.550.41%
002838道恩股份22.6962.63+0.07+0.31%302136870.360.72%
688190云路股份111.3338.40+0.33+0.30%1577.661748.960.13%
688695中创股份30.91277.06+0.09+0.29%1904.45587.55140.37%
300099尤洛卡7.0053.92+0.02+0.29%270161884.40.46%
300830金现代10.61346.37+0.03+0.28%351623715.11.04%
000338潍柴动力17.9513.17+0.05+0.28%5621761007201.13%
002526山东矿机3.8760.76+0.01+0.26%1107014253.820.63%
002117东港股份11.8831.00+0.03+0.25%287583397.20.55%
688677海泰新光48.4233.30+0.12+0.25%2509.181212.4860.21%
300105龙源技术8.1352.66+0.02+0.25%472053821.130.92%
002581ST未名8.28-24.75+0.02+0.24%186681528.560.47%
301320豪江智能18.04157.89+0.04+0.22%64111150.910.94%
000677恒天海龙4.79561.23+0.01+0.21%551452641.330.64%
920651天罡股份43.7330.62+0.09+0.21%33091449.2352.17%
301199迈赫股份25.0839.83+0.05+0.20%40371008.720.56%
688309恒誉环保27.0767.76+0.05+0.19%4559.071232.3570.57%
603279景津装备16.6815.54+0.03+0.18%139832322.840.24%
000957中通客车11.4620.53+0.02+0.17%567526471.30.96%
000951中国重汽18.1413.35+0.03+0.17%303675486.720.26%
002193如意集团6.16-2.58+0.01+0.16%262291605.591.00%
601163三角轮胎15.1913.48+0.02+0.13%213963250.360.27%
002094青岛金王7.79141.90+0.01+0.13%507393940.950.73%
301281科源制药32.1866.71+0.04+0.12%42051345.080.61%
301296新巨丰8.8829.33+0.01+0.11%140731247.010.49%
603086先达股份8.9923.86+0.01+0.11%557444994.961.28%
920020泰凯英18.72--+0.02+0.11%126772375.2813.18%
301337亚华电子28.47-236.02+0.03+0.11%2667756.970.60%
002890弘宇股份15.61176.93+0.01+0.06%93431456.180.58%
603858步长制药17.9011353.91+0.01+0.06%315265637.610.30%
600076康欣新材3.07-10.380.000.00%809752464.140.60%
600223福瑞达7.9337.650.000.00%316312497.830.31%
600319亚星化学--------------
002537海联金汇9.0351.560.000.00%18854916894.471.61%
601366利群股份4.67281.540.000.00%343861603.170.38%
300583赛托生物15.57-17.100.000.00%98181522.370.53%
603856东宏股份13.6922.100.000.00%138831898.950.49%
601019山东出版8.7011.760.000.00%660425740.120.32%
301020密封科技23.3438.330.000.00%3540824.450.24%
605001威奥股份8.0329.570.000.00%167621342.840.43%
603836海程邦达16.2998.530.000.00%103911686.460.51%
301439泓淋电力16.1731.290.000.00%134802174.760.74%
300321同大股份47.10525.17-0.02-0.04%30191415.870.34%
001260坤泰股份21.1554.56-0.01-0.05%3598755.41.13%
300948冠中生态18.09-40.27-0.01-0.06%316695709.862.12%
688363华熙生物51.47383.64-0.03-0.06%7059.783631.9710.15%
600760中航沈飞58.2856.24-0.04-0.07%3173318502.620.12%
300950德固特24.7553.30-0.02-0.08%320137865.483.54%
605567春雪食品11.5758.36-0.01-0.09%255062937.751.28%
000503国新健康9.93-82.51-0.01-0.10%328393253.720.34%
300840酷特智能18.74-173.13-0.02-0.11%142022647.730.80%
001379腾达科技23.9458.20-0.03-0.13%349228388.4895.19%
601966玲珑轮胎15.6518.96-0.02-0.13%527578236.250.36%
603187海容冷链15.4215.59-0.02-0.13%361205546.030.93%
002379宏创控股22.96-139.10-0.03-0.13%11902927259.271.05%
600336澳柯玛7.26-95.90-0.01-0.14%872676295.381.09%
600918中泰证券6.9627.77-0.01-0.14%573583994.220.15%
600229城市传媒6.91-291.41-0.01-0.14%153471058.120.23%
002107沃华医药6.4047.67-0.01-0.16%290441853.10.51%
000498山东路桥6.354.33-0.01-0.16%392412492.980.27%
002355兴民智通6.11-29.62-0.01-0.16%817565021.271.32%
002382蓝帆医疗5.81-11.43-0.01-0.17%447452591.480.45%
688501青达环保26.6618.07-0.05-0.19%3400.43903.42740.27%
300654世纪天鸿10.1299.42-0.02-0.20%213682150.590.61%
603586金麒麟18.7223.32-0.04-0.21%58721094.470.30%
001388信通电子45.9252.04-0.10-0.22%29391346.370.96%
600777*ST新潮4.0315.99-0.01-0.25%404291628.710.06%
300183东软载波15.98-262.90-0.04-0.25%157972519.470.44%
300594朗进科技18.82-37.09-0.05-0.26%78421475.820.86%
603779威龙股份7.31-433.10-0.02-0.27%198441445.70.60%
000869张裕A21.7954.47-0.06-0.27%49711082.570.11%
000680山推股份10.5613.03-0.03-0.28%536375659.770.41%
603217元利科技24.3825.04-0.07-0.29%134953270.850.65%
000639西王食品3.46-7.41-0.01-0.29%1128823899.131.05%
688161威高骨科30.0945.10-0.09-0.30%5285.481591.9480.13%
301609山大电力49.5260.74-0.15-0.30%77863842.092.24%
002041登海种业9.73164.55-0.03-0.31%368973579.250.42%
600017日照港3.2318.25-0.01-0.31%1084703502.960.35%
603638艾迪精密18.5540.62-0.06-0.32%105141947.460.13%
002899英派斯24.3649.62-0.08-0.33%111802719.850.93%
600529山东药玻21.2918.47-0.07-0.33%233764974.980.35%
603367辰欣药业21.2319.50-0.07-0.33%11772224764.192.60%
002589瑞康医药3.03-53526.00-0.01-0.33%1005783044.320.74%
002241歌尔股份29.1535.55-0.10-0.34%19988558246.60.64%
002671龙泉股份5.5028.67-0.02-0.36%650773569.261.18%
600960渤海汽车5.48-6.03-0.02-0.36%1051505699.841.11%
002330得利斯5.30-96.48-0.02-0.38%545042880.020.86%
002376新北洋7.7889.45-0.03-0.38%394893062.980.51%
002655共达电声12.6952.54-0.05-0.39%431915472.51.19%
600188兖矿能源14.8915.18-0.06-0.40%15968523741.210.27%
301188力诺药包17.2988.93-0.07-0.40%85611475.50.36%
301149隆华新材11.7637.46-0.05-0.42%8898510512.223.41%
301185鸥玛软件19.9542.07-0.09-0.45%151653016.281.08%
002746仙坛股份6.5619.65-0.03-0.46%573893760.50.81%
603536惠发食品13.06-114.87-0.06-0.46%10426613644.184.33%
003033征和工业68.2533.64-0.32-0.47%51403516.830.64%
300918南山智尚18.7851.77-0.09-0.48%202773799.20.47%
000880潍柴重机28.3653.63-0.14-0.49%6418218056.412.83%
603151邦基科技19.8129.79-0.10-0.50%373437423.242.19%
603798康普顿17.5686.79-0.09-0.51%283694932.161.11%
688139海尔生物35.0143.50-0.18-0.51%132494650.6860.42%
002234民和股份9.51-12.65-0.05-0.52%227642160.020.76%
603014威高血净42.9037.78-0.23-0.53%123995310.163.25%
000726鲁泰A7.459.74-0.04-0.53%551114108.060.94%
301262海看股份25.9227.70-0.14-0.54%296547635.3912.43%
301678新恒汇70.0798.70-0.40-0.57%93936565.932.06%
301206三元生物29.2864.86-0.17-0.58%155874535.471.20%
688136科兴制药37.8360.63-0.22-0.58%9849.083716.180.49%
002078太阳纸业15.3313.63-0.09-0.58%7130410944.490.26%
600600青岛啤酒66.0919.48-0.39-0.59%2608517349.350.37%
002726龙大美食4.91-22.65-0.03-0.61%551302708.610.51%
600690海尔智家27.0312.09-0.17-0.63%12798434743.070.20%
000423东阿阿胶48.8818.75-0.31-0.63%2803913717.530.44%
000756新华制药16.9030.50-0.11-0.65%7461812591.821.51%
688087英科再生30.7017.57-0.20-0.65%6193.581895.490.33%
301299卓创资讯56.4650.59-0.39-0.69%22801288.090.40%
688557兰剑智能37.5427.09-0.26-0.69%8526.333183.4060.83%
603190亚通精工25.4728.97-0.18-0.70%141763599.723.50%
002984森麒麟21.1414.84-0.15-0.70%5269911151.470.74%
601058赛轮轮胎16.2014.43-0.12-0.74%6536910631.360.20%
603029天鹅股份20.2330.23-0.15-0.74%63561284.720.52%
300653正海生物21.3749.97-0.16-0.74%193564121.351.08%
601665齐鲁银行6.206.93-0.05-0.80%29053018047.640.47%
603739蔚蓝生物15.9548.29-0.13-0.81%442687027.881.75%
603278大业股份9.63-83.92-0.08-0.82%423084053.281.24%
600587新华医疗15.5018.48-0.13-0.83%327715076.90.54%
000554泰山石油7.0821.38-0.06-0.84%1100077727.383.03%
600789鲁抗医药10.4749.85-0.09-0.85%22324723285.82.48%
002891中宠股份58.7540.17-0.51-0.86%1964811485.240.65%
600756浪潮软件18.26-62.17-0.16-0.87%14270025676.594.40%
000915华特达因35.1914.77-0.31-0.87%176606220.890.75%
002958青农商行3.256.08-0.03-0.91%48833015880.630.90%
600027华电国际5.349.42-0.05-0.93%36104619321.330.42%
002675东诚药业15.8878.85-0.15-0.94%293454659.290.39%
603167渤海轮渡10.3316.78-0.10-0.96%178461849.930.38%
002270华明装备26.8234.27-0.26-0.96%5890515626.110.66%
002353杰瑞股份49.3417.81-0.49-0.98%2075010234.180.30%
300143盈康生命11.0168.92-0.11-0.99%499635483.330.78%
002481双塔食品5.94110.83-0.06-1.00%1005095970.010.90%
603182嘉华股份16.1423.13-0.17-1.04%125432019.560.76%
603967中创物流12.1516.27-0.13-1.06%153211865.570.44%
603102百合股份44.3923.36-0.49-1.09%24941108.690.39%
002458益生股份9.0542.60-0.10-1.09%310582815.680.41%
002871伟隆股份15.0526.28-0.17-1.12%272174063.011.82%
600467好当家2.5591.02-0.03-1.16%3088477828.192.11%
002948青岛银行5.026.09-0.06-1.18%21251710709.510.68%
600180瑞茂通4.93333.83-0.06-1.20%911284485.060.84%
605287德才股份28.70-12.71-0.35-1.20%116553357.971.17%
001219青岛食品14.9428.11-0.19-1.26%170002541.980.89%
301158德石股份23.0126.38-0.30-1.29%9608121540.426.56%
002490山东墨龙7.92-60.96-0.11-1.37%79489261272.4314.67%
002485ST雪发4.60-15.55-0.07-1.50%1214735453.412.23%
301015百洋医药24.0824.02-0.40-1.63%279746687.30.53%
002768国恩股份59.9019.50-1.00-1.64%2444514414.281.38%
920132泰鹏智能21.98118.54-0.39-1.74%98262180.0073.50%
600350山东高速9.3813.74-0.18-1.88%494414663.940.10%
002374中锐股份4.13-16.71-0.08-1.90%2864427127575.626.40%
601298青岛港8.7110.31-0.17-1.91%1083139482.3910.20%
605100华丰股份44.07222.04-0.88-1.96%10221946080.126.02%
600060海信视像25.8413.15-0.62-2.34%7579619693.040.58%
300677英科医疗39.7515.29-1.14-2.79%7139728268.111.53%
001300三柏硕16.59-1342.89-0.54-3.15%490408183.882.01%
688455科捷智能17.25-50.52-0.57-3.20%30803.935433.2622.41%
300308中际旭创475.0761.73-16.68-3.39%164538784537.61.49%
600586金晶科技6.56-18.37-0.39-5.61%63849742367.94.50%
301498乖宝宠物71.7843.08-4.27-5.61%3957728697.352.21%

转至朗进科技（300594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。