中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗进科技(300594)山东省上涨家数:227下跌家数:64平均涨幅:+1.10%平均换手:2.22%总成交额:483.42亿元
更新时间：2025-08-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26321682933.824.04%
301022海泰科47.82141.18+7.97+20.00%11290051876.5220.77%
300993玉马科技19.0932.83+3.18+19.99%22540140989.747.40%
000880潍柴重机46.4179.72+4.22+10.00%15662571073.749.66%
002890弘宇股份15.73159.46+1.43+10.00%349615349.482.16%
301069凯盛新材22.51155.33+1.88+9.11%42579193901.7910.86%
301188力诺药包24.6171.93+1.20+5.13%8714021520.723.65%
002234民和股份9.66-11.82+0.47+5.11%17072116302.075.66%
688501青达环保31.1024.86+1.44+4.86%24951.437685.3832.01%
600587新华医疗18.2117.23+0.84+4.84%31460957502.895.21%
002241歌尔股份23.8530.23+0.99+4.33%1250099297068.24.05%
002323雅博股份1.69-17.88+0.07+4.32%60349810054.912.85%
002363隆基机械8.6170.20+0.35+4.24%39639734689.379.53%
301199迈赫股份28.4053.86+1.13+4.14%5068114242.257.94%
603113金能科技8.04160.87+0.31+4.01%19822216013.672.34%
301320豪江智能22.8982.08+0.88+4.00%7127316239.8510.53%
300779惠城环保191.602966.58+7.30+3.96%2801353118.411.79%
300243瑞丰高材11.55164.51+0.44+3.96%12156413992.996.25%
002838道恩股份24.8179.17+0.94+3.94%4593811176.021.09%
605589圣泉集团32.0228.92+1.12+3.62%11526036472.041.48%
688021奥福科技19.60-38.94+0.68+3.59%17735.883450.6562.32%
300308中际旭创216.7341.92+7.43+3.55%254860548195.52.31%
603586金麒麟19.9626.11+0.64+3.31%497249903.6492.54%
300443金雷股份23.7538.75+0.74+3.22%9463422299.133.81%
002921联诚精密17.88-66.07+0.55+3.17%12021621540.949.66%
300996普联软件18.2649.64+0.56+3.16%10000918268.654.22%
301158德石股份19.9627.43+0.61+3.15%6482712817.894.42%
605100华丰股份20.8064.50+0.63+3.12%385867939.982.27%
603367辰欣药业34.5231.92+1.01+3.01%22243176347.554.91%
688035德邦科技43.2655.54+1.22+2.90%18172.137737.742.08%
688663新风光30.8026.73+0.86+2.87%10754.313288.9630.76%
301020密封科技24.0540.72+0.65+2.78%166993979.321.14%
002899英派斯23.2431.39+0.62+2.74%350128087.072.92%
603026石大胜华38.66-196.83+1.03+2.74%253729719.4311.25%
688087英科再生29.4218.63+0.77+2.69%18893.575514.5441.01%
002458益生股份9.4732.04+0.24+2.60%30066028591.124.01%
300801泰和科技24.2249.37+0.61+2.58%8302819897.896.08%
301015百洋医药25.6322.82+0.64+2.56%11499929607.772.19%
603798康普顿12.5048.01+0.31+2.54%492286068.151.92%
002469三维化学8.8922.48+0.22+2.54%14473412775.112.30%
002643万润股份12.7051.84+0.30+2.42%8988611340.520.99%
688557兰剑智能37.3521.89+0.87+2.38%17105.46369.5442.34%
300918南山智尚20.2953.72+0.45+2.27%10262320836.762.36%
600579中化装备9.06-1.98+0.20+2.26%18112316292.643.66%
300233金城医药18.1846.88+0.40+2.25%13501124381.923.65%
000655金岭矿业8.6722.34+0.19+2.24%13253811399.232.23%
600783鲁信创投12.8834.81+0.28+2.22%445805715.570.60%
002598山东章鼓11.0454.96+0.24+2.22%714827835.642.53%
872190雷神科技31.53126.62+0.67+2.17%115863615.2661.17%
600426华鲁恒升24.3314.58+0.51+2.14%13214831808.490.62%
605287德才股份16.00-7.99+0.33+2.11%221333517.32.22%
301281科源制药36.4763.70+0.74+2.07%160435819.952.33%
600336澳柯玛7.21-147.02+0.14+1.98%1380289880.791.73%
002330得利斯5.15-87.51+0.10+1.98%1665128536.2712.62%
301299卓创资讯64.8960.95+1.26+1.98%85285500.362.40%
688139海尔生物34.0431.90+0.66+1.98%23128.847833.6250.73%
301292海科新源20.33-20.91+0.39+1.96%373977557.254.39%
300121阳谷华泰13.9135.99+0.26+1.90%574207898.521.33%
605006山东玻纤7.54-921.90+0.14+1.89%644374824.541.07%
603577汇金通9.9921.85+0.18+1.83%501124983.171.48%
301617博苑股份40.1825.44+0.72+1.82%104964196.43.14%
600319亚星化学7.29-26.18+0.13+1.82%352882557.51.12%
688579山大地纬11.9187.22+0.21+1.79%42183.974983.6981.05%
002374中锐股份2.84-11.70+0.05+1.79%991922794.810.91%
301337亚华电子31.24-134.65+0.55+1.79%111673460.433.02%
300214日科化学7.44-50.80+0.13+1.78%814586008.422.02%
002580圣阳股份13.9329.52+0.24+1.75%12202116930.642.70%
301206三元生物29.9257.32+0.51+1.73%138474111.961.29%
688309恒誉环保24.2086.48+0.41+1.72%10983.412639.5661.37%
833394民士达44.1154.10+0.74+1.71%118435184.6422.47%
301262海看股份26.2726.82+0.44+1.70%117053042.120.96%
600777*ST新潮3.7912.80+0.06+1.61%32895912179.680.52%
002270华明装备18.4024.68+0.29+1.60%7813114466.10.87%
688695中创股份33.0580.99+0.52+1.60%5151.41691.3861.00%
002805丰元股份13.38-9.07+0.21+1.59%612138171.562.20%
003033征和工业46.6124.13+0.73+1.59%107254982.211.33%
300479神思电子22.49157.68+0.35+1.58%419509399.4492.13%
301185鸥玛软件21.2146.00+0.33+1.58%358407527.542.56%
300423昇辉科技7.10-25.61+0.11+1.57%589744151.551.77%
601096宏盛华源4.5443.81+0.07+1.57%1597137204.2090.97%
000639西王食品3.25-7.20+0.05+1.56%2211427134.882.05%
002810山东赫达13.6622.31+0.21+1.56%426025768.231.33%
300699光威复材31.9135.91+0.49+1.56%7412523570.160.90%
300321同大股份32.20288.16+0.49+1.55%145454625.981.64%
300183东软载波17.80129.86+0.27+1.54%348736161.970.97%
688161威高骨科31.7452.76+0.48+1.54%23552.777484.3580.59%
301439泓淋电力16.6831.96+0.25+1.52%270474492.311.48%
603285键邦股份24.1229.47+0.36+1.52%122302935.571.96%
300948冠中生态12.08-23.34+0.18+1.51%173102082.631.32%
002476宝莫股份4.9748.05+0.07+1.43%1378846783.42.25%
001260坤泰股份20.7351.30+0.29+1.42%128232646.84.04%
000503国新健康10.75-677.52+0.15+1.42%10024110741.661.02%
600309万华化学61.6516.14+0.85+1.40%15873897664.050.51%
002537海联金汇9.44247.81+0.13+1.40%35792733600.543.06%
601678滨化股份4.4632.10+0.06+1.36%1796727987.80.89%
301017漱玉平民13.39-31.25+0.18+1.36%339744513.31.40%
002353杰瑞股份45.9816.93+0.61+1.34%10204546364.551.47%
603278大业股份10.61-21.04+0.14+1.34%529145599.661.55%
300185通裕重工3.07171.53+0.04+1.32%825827.125119.842.26%
831304迪尔化工14.7030.71+0.19+1.31%175082568.612.22%
002726龙大美食5.43-1320.54+0.07+1.31%23160212552.452.15%
300654世纪天鸿11.64103.64+0.15+1.31%12067613999.233.43%
603217元利科技18.6919.62+0.24+1.30%117602184.040.57%
003022联泓新科16.4586.36+0.21+1.29%459357495.430.34%
603421鼎信通讯7.10-16.76+0.09+1.28%303102140.930.46%
000811冰轮环境13.5122.32+0.17+1.27%43306558438.374.47%
600955维远股份14.45-63.53+0.18+1.26%169002436.290.31%
600467好当家2.4182.75+0.03+1.26%2355265650.261.61%
688363华熙生物53.20781.41+0.65+1.24%23799.0712592.710.49%
300848美瑞新材17.3088.76+0.21+1.23%142762456.220.60%
688191智洋创新27.30148.01+0.33+1.22%17873.394897.2360.77%
834261一诺威15.7224.34+0.19+1.22%107391690.2280.63%
001300三柏硕13.33196.09+0.16+1.21%202242681.013.05%
002793罗欣药业5.86-6.90+0.07+1.21%18518610830.471.71%
002655共达电声13.6758.89+0.16+1.18%9772813305.362.72%
002871伟隆股份11.2521.09+0.13+1.17%389404346.832.54%
300583赛托生物18.39-29.23+0.21+1.16%181533323.90.98%
301296新巨丰9.6428.03+0.11+1.15%226352173.570.83%
002073软控股份8.7717.40+0.10+1.15%9156179970.92%
603279景津装备15.9111.66+0.18+1.14%312394949.130.54%
301609山大电力48.3261.00+0.53+1.11%191799232.115.52%
002193如意集团6.47-2.96+0.07+1.09%452292920.511.73%
600858银座股份5.7661.35+0.06+1.05%684773924.41.32%
600756浪潮软件15.39-107.81+0.16+1.05%398876115.951.23%
600960渤海汽车4.87-3.80+0.05+1.04%1095215319.961.15%
301149隆华新材12.7230.27+0.13+1.03%596447571.492.30%
688002睿创微纳69.2053.94+0.70+1.02%19578.4413506.040.43%
002671龙泉股份4.9847.42+0.05+1.01%908944518.081.65%
000977浪潮信息54.2332.56+0.54+1.01%16907191442.661.15%
002526山东矿机4.0252.20+0.04+1.01%2461919844.3511.39%
001207联科科技27.1418.30+0.27+1.00%5715815710.962.91%
600229城市传媒7.1077.35+0.07+1.00%340972410.380.52%
002408齐翔腾达5.082900.69+0.05+0.99%1190456013.880.42%
300285国瓷材料19.3831.82+0.19+0.99%14191027503.711.69%
831195三祥科技18.5121.99+0.18+0.98%68601267.5950.97%
000599青岛双星5.15-9.59+0.05+0.98%948954868.181.16%
688455科捷智能15.56-40.71+0.15+0.97%19499.983025.1971.52%
300786国林科技16.11-57.25+0.15+0.94%577349244.934.01%
300001特锐德23.0426.44+0.21+0.92%5319212219.090.52%
831278泰德股份12.1479.11+0.11+0.91%7367891.9590.66%
300659中孚信息15.54-29.47+0.14+0.91%8673413556.444.56%
872953国子软件36.8371.07+0.33+0.90%71272615.2031.89%
002254泰和新材11.17126.14+0.10+0.90%894849936.461.09%
600180瑞茂通4.63-1823.25+0.04+0.87%686343162.880.63%
603638艾迪精密18.6443.28+0.16+0.87%191723567.230.23%
000869张裕A21.7147.74+0.18+0.84%74111603.090.16%
300840酷特智能22.98-538.08+0.19+0.83%8691219945.684.91%
000720新能泰山3.64-43.66+0.03+0.83%606742202.480.48%
832651天罡股份31.7825.06+0.26+0.82%2910918.22661.91%
600586金晶科技5.09-71.09+0.04+0.79%923714689.180.65%
300653正海生物22.1341.89+0.17+0.77%217834817.511.21%
300830金现代13.20316.60+0.10+0.76%31307641108.169.92%
600918中泰证券6.8949.21+0.05+0.73%1253428629.3910.32%
000677恒天海龙5.52102.63+0.04+0.73%1429627830.81.65%
002117东港股份12.5041.61+0.09+0.73%20621325748.043.94%
002768国恩股份39.8516.27+0.28+0.71%2806211102.931.59%
002088鲁阳节能11.3912.77+0.08+0.71%175581991.40.35%
603029天鹅股份19.0433.14+0.13+0.69%137892626.351.14%
601665齐鲁银行6.155.82+0.04+0.65%42266425992.650.83%
603779威龙股份7.715024.06+0.05+0.65%416413206.711.25%
603536惠发食品9.46-75.71+0.06+0.64%321773037.321.34%
300343ST联创5.07127.72+0.03+0.60%431732180.210.40%
002242九阳股份10.2182.99+0.06+0.59%236012400.170.31%
300175ST朗源5.14-51.07+0.03+0.59%317051630.990.67%
002470金正大1.74137.44+0.01+0.58%2709064703.840.82%
002498汉缆股份3.5619.84+0.02+0.56%1140774038.980.34%
301456盘古智能27.0765.25+0.15+0.56%211005684.993.49%
603755日辰股份27.2739.19+0.15+0.55%54791494.340.56%
603102百合股份43.7220.03+0.24+0.55%58602553.041.63%
000409云鼎科技12.84112.94+0.07+0.55%14100018040.853.33%
605016百龙创园20.4528.96+0.11+0.54%198394051.90.47%
300569天能重工5.59-22.06+0.03+0.54%1464968162.151.44%
688136科兴制药46.98211.74+0.25+0.53%31558.8214865.331.57%
300099尤洛卡7.7258.28+0.04+0.52%18054013945.733.11%
603270金帝股份27.7355.49+0.14+0.51%182035039.232.57%
600727鲁北化工8.0917.35+0.04+0.50%897017234.181.70%
603223恒通股份10.3143.43+0.05+0.49%314613226.930.44%
300237美晨科技2.10-5.78+0.01+0.48%3093496466.882.15%
002286保龄宝10.7129.43+0.05+0.47%531855676.471.44%
002675东诚药业17.2798.74+0.08+0.47%6734011605.150.91%
600529山东药玻22.9916.13+0.10+0.44%4903611259.10.74%
601366利群股份4.70213.49+0.02+0.43%517802424.530.57%
603967中创物流11.7915.78+0.05+0.43%288913405.460.83%
603836海程邦达14.1569.42+0.06+0.43%148092089.250.72%
002107沃华医药7.1158.63+0.03+0.42%981526974.2091.72%
002984森麒麟19.309.78+0.08+0.42%488929421.020.69%
603086先达股份9.72441.19+0.04+0.41%12115711708.442.79%
603856东宏股份12.1521.42+0.05+0.41%205532494.280.73%
600076康欣新材2.48-9.65+0.01+0.40%1085902682.310.81%
603190亚通精工25.1842.45+0.10+0.40%326158201.4318.05%
002481双塔食品5.41107.78+0.02+0.37%678873663.610.62%
600223福瑞达8.4636.57+0.03+0.36%716596054.690.70%
002094青岛金王8.70173.56+0.03+0.35%19624516980.472.84%
001331胜通能源11.92-505.54+0.04+0.34%707558423.8110.03%
002589瑞康医药3.11238.47+0.01+0.32%1401874349.31.03%
002746仙坛股份6.4022.28+0.02+0.31%1013596536.051.43%
002355兴民智通6.5213.19+0.02+0.31%1069616969.181.73%
600017日照港3.2716.17+0.01+0.31%1527394971.520.50%
300594朗进科技20.25-27.38+0.06+0.30%289685855.223.18%
600789鲁抗医药10.2622.72+0.03+0.29%12745713032.071.42%
600448华纺股份3.45-38.81+0.01+0.29%1940246667.583.08%
300143盈康生命10.5666.40+0.03+0.28%467304917.140.73%
300110华仁药业3.55-2.99+0.01+0.28%1084923853.310.92%
600060海信视像21.3311.93+0.06+0.28%5522011784.020.43%
001388信通电子46.6450.49+0.12+0.26%1483368874.85%
600735新华锦7.89-25.09+0.02+0.25%848436627.341.99%
605001威奥股份8.1037.72+0.02+0.25%523594233.691.33%
002339积成电子8.3481.77+0.02+0.24%632455261.381.32%
688677海泰新光46.8039.07+0.11+0.24%15222.677126.1381.27%
600600青岛啤酒67.9120.78+0.15+0.22%2393716221.790.34%
601019山东出版9.2013.89+0.02+0.22%291852676.070.14%
600212绿能慧充10.08486.39+0.02+0.20%33508633723.766.51%
601966玲珑轮胎15.2613.52+0.03+0.20%6757910302.530.46%
000682东方电子10.5220.05+0.02+0.19%914489642.070.68%
000957中通客车11.0823.17+0.02+0.18%512625678.380.86%
605567春雪食品11.3489.62+0.02+0.18%195222213.440.98%
600690海尔智家25.1612.13+0.04+0.16%14727036929.360.24%
002382蓝帆医疗6.36-23.75+0.01+0.16%664564217.810.66%
002283天润工业6.4021.55+0.01+0.16%854535446.520.85%
002490山东墨龙6.45-20.17+0.01+0.16%37082423612.056.85%
002026山东威达13.2919.47+0.02+0.15%10015613267.412.37%
001219青岛食品14.3228.33+0.02+0.14%208032977.081.10%
000423东阿阿胶51.1720.23+0.07+0.14%2560313076.910.40%
603182嘉华股份14.8421.49+0.02+0.13%119201772.441.28%
688234天岳先进61.85187.90+0.07+0.11%24290.814967.210.57%
605198安德利48.4656.35+0.04+0.08%98194763.820.36%
001379腾达科技22.6859.21+0.01+0.04%8279018756.0812.30%
000680山推股份10.0713.310.000.00%15187615306.521.16%
600219南山铝业4.128.420.000.00%694628.928614.520.60%
600308华泰股份3.60-321.410.000.00%494131779.170.33%
600807济高发展3.28-3.560.000.00%1491884866.231.90%
600966博汇纸业5.0952.890.000.00%527452689.850.39%
002083孚日股份5.0112.320.000.00%580192907.830.61%
002111威海广泰10.9987.100.000.00%715197850.811.50%
601058赛轮轮胎13.1210.610.000.00%9891612950.80.30%
603167渤海轮渡10.5218.310.000.00%255402685.230.54%
601163三角轮胎14.0511.530.000.00%174832457.90.22%
688331荣昌生物62.60-25.690.000.00%36003.822423.562.22%
301035润丰股份66.5833.74-0.01-0.02%74184926.460.26%
832419路斯股份21.7027.74-0.01-0.05%116862539.841.25%
003042中农联合17.78-26.15-0.01-0.06%226524017.461.79%
603014威高血净40.2536.19-0.03-0.07%186517510.464.89%
603708家家悦10.8054.43-0.01-0.09%295893178.990.46%
838171邦德股份18.2025.15-0.02-0.11%91411657.0811.58%
300105龙源技术7.8943.74-0.01-0.13%703885539.771.37%
000338潍柴动力15.2711.56-0.02-0.13%19028028962.340.38%
000554泰山石油6.9324.91-0.01-0.14%1300678989.73.59%
831689克莱特41.2857.47-0.07-0.17%60492491.1221.59%
301498乖宝宠物94.1555.34-0.18-0.19%1265311946.690.71%
603612索通发展23.8821.27-0.05-0.21%12981631014.072.61%
603151邦基科技24.3071.29-0.06-0.25%145433519.791.76%
002376新北洋7.9680.26-0.02-0.25%23778218860.153.40%
603639海利尔15.0126.09-0.04-0.27%157232361.070.46%
688190云路股份98.8032.55-0.27-0.27%3705.783643.6460.31%
000407胜利股份3.5725.19-0.01-0.28%824122938.950.94%
688681科汇股份17.0551.38-0.05-0.29%16496.192825.1651.58%
000498山东路桥6.054.04-0.02-0.33%1173257108.680.81%
000822山东海化6.01-29.41-0.02-0.33%946045699.571.06%
002086东方海洋2.84-28.09-0.01-0.35%2139186069.671.35%
430476海能技术19.4864.92-0.07-0.36%111892173.7661.39%
300821东岳硅材11.01276.88-0.04-0.36%30239833138.782.52%
002041登海种业10.06173.28-0.04-0.40%553795565.750.63%
002595豪迈科技56.6621.27-0.23-0.40%139977913.320.18%
301209联合化学94.40179.35-0.39-0.41%55215214.141.61%
873132泰鹏智能24.02138.63-0.10-0.41%2740659.42710.97%
603858步长制药18.03-55.31-0.09-0.50%7006312573.880.63%
603187海容冷链12.9914.63-0.07-0.54%394385121.251.02%
002581ST未名7.19-32.39-0.04-0.55%433533110.031.08%
002958青农商行3.526.64-0.02-0.56%31075510927.580.63%
000830鲁西化工12.1712.41-0.07-0.57%13261616087.770.70%
600022山东钢铁1.54-10.08-0.01-0.65%5486758497.6090.51%
000756新华制药16.7226.20-0.11-0.65%6510910870.631.32%
002545东方铁塔9.8520.34-0.07-0.71%560985543.020.50%
000726鲁泰A6.9911.65-0.05-0.71%466333270.280.79%
002521齐峰新材8.9163.14-0.07-0.78%354803166.860.88%
300224正海磁材18.15181.42-0.16-0.87%39406771345.614.74%
002078太阳纸业14.5613.42-0.13-0.88%7290310623.520.26%
600188兖矿能源13.319.99-0.12-0.89%18407024569.950.31%
600350山东高速9.6714.46-0.09-0.92%504614887.130.10%
603739蔚蓝生物14.7462.69-0.14-0.94%314614650.031.24%
002948青岛银行5.026.58-0.05-0.99%22623611368.890.73%
600784鲁银投资6.7015.07-0.07-1.03%856015712.951.27%
603021ST华鹏3.79-8.42-0.04-1.04%315731199.230.99%
000951中国重汽17.9213.89-0.20-1.10%9912617696.690.84%
600760中航沈飞61.9756.52-0.71-1.13%226540140376.50.82%
000915华特达因34.2815.41-0.44-1.27%6394021974.762.73%
002485ST雪发3.88-13.72-0.05-1.27%23173896.980.43%
600027华电国际5.4010.21-0.07-1.28%85311045973.711.00%
002237恒邦股份12.0825.14-0.16-1.31%12561615100.351.38%
002588史丹利9.3812.34-0.13-1.37%873818165.6491.02%
601298青岛港8.8410.78-0.13-1.45%850047539.520.16%
688556高测股份12.27-28.46-0.21-1.68%331816.940014.234.33%
000506招金黄金10.26-94.71-0.19-1.82%11259811510.721.21%
002379宏创控股15.49-170.32-0.36-2.27%12084818860.571.06%
300950德固特29.6064.70-0.78-2.57%8245724018.229.12%
002891中宠股份58.0038.85-1.59-2.67%6024835376.271.98%
300677英科医疗36.3915.08-1.19-3.17%18788069152.134.04%
002248华东数控11.24312.32-0.37-3.19%44784049519.7414.56%
600547山东黄金31.7343.30-1.15-3.50%28283389844.410.78%
000488ST晨鸣2.28-0.75-0.09-3.80%76093017341.724.54%
301678新恒汇90.05116.74-3.60-3.84%9355882650.1220.56%
000668*ST荣控8.88-3.46-0.47-5.03%207731873.231.41%

转至朗进科技（300594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。