|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达合金(603045)电气机械和器材制造业上涨家数:215下跌家数:138平均涨幅:+1.06%平均换手:3.96%总成交额:1785.10亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.81 | -4.31 | +1.45 | +17.34% | 611866.8 | 56689.76 | 10.88% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2434632 | 144669.5 | 7.32% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 196899 | 87949.12 | 5.27% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 506758 | 172167.7 | 9.08% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 319612 | 132068.3 | 3.87% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162636 | 88114.58 | 2.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1732610 | 331926.5 | 19.50% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 882096 | 100953.4 | 12.88% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1752184 | 174125.3 | 9.35% | | 688676 | 金盘科技 | 99.45 | 69.67 | +8.80 | +9.71% | 268496.6 | 260683.7 | 5.84% | | 920018 | 宏远股份 | 35.02 | 44.96 | +3.01 | +9.40% | 74398 | 25557.21 | 16.82% | | 301120 | 新特电气 | 21.96 | -368.29 | +1.76 | +8.71% | 516137 | 113483.3 | 23.62% | | 301291 | 明阳电气 | 52.78 | 23.73 | +3.96 | +8.11% | 198105 | 102282.5 | 12.28% | | 920046 | 亿能电力 | 28.52 | 219.55 | +2.07 | +7.83% | 154850 | 44052.15 | 24.17% | | 600590 | 泰豪科技 | 13.61 | -15.65 | +0.98 | +7.76% | 1269270 | 167978 | 15.05% | | 002358 | 森源电气 | 8.30 | 75.79 | +0.58 | +7.51% | 1823885 | 149452.5 | 19.62% | | 002706 | 良信股份 | 11.25 | 41.34 | +0.78 | +7.45% | 760186 | 84384.88 | 8.31% | | 002335 | 科华数据 | 63.69 | 77.86 | +4.39 | +7.40% | 414032 | 258731.6 | 9.11% | | 002851 | 麦格米特 | 121.80 | 298.10 | +7.87 | +6.91% | 227442 | 273603.2 | 4.97% | | 300499 | 高澜股份 | 30.63 | 5985.78 | +1.87 | +6.50% | 485612 | 148705.1 | 17.89% | | 002290 | 禾盛新材 | 61.68 | 97.99 | +3.50 | +6.02% | 106097 | 64454.94 | 4.29% | | 603530 | 神马电力 | 49.73 | 57.68 | +2.74 | +5.83% | 93456 | 45988.47 | 2.19% | | 002028 | 思源电气 | 218.39 | 62.13 | +11.79 | +5.71% | 83957 | 181281.2 | 1.38% | | 002491 | 通鼎互联 | 10.13 | 3328.55 | +0.54 | +5.63% | 2321696 | 231177 | 19.73% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 485251 | 62909.56 | 4.80% | | 920368 | 连城数控 | 70.68 | 282.46 | +3.63 | +5.41% | 141431 | 97823.05 | 6.33% | | 688330 | 宏力达 | 49.20 | 31.49 | +2.38 | +5.08% | 52538.06 | 25323.04 | 3.75% | | 301590 | 优优绿能 | 205.60 | 46.53 | +9.94 | +5.08% | 7054 | 14478.77 | 8.20% | | 000922 | 佳电股份 | 15.09 | 42.63 | +0.71 | +4.94% | 278129 | 41817.7 | 4.74% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 926920.9 | 86546.71 | 11.57% | | 300125 | *ST聆达 | 8.71 | -11.42 | +0.38 | +4.56% | 151020 | 13193.83 | 4.19% | | 603109 | 神驰机电 | 27.14 | 24.86 | +1.16 | +4.46% | 55576 | 14982.01 | 2.66% | | 300153 | 科泰电源 | 34.93 | 232.19 | +1.47 | +4.39% | 219912 | 76354.76 | 6.91% | | 300913 | 兆龙互连 | 55.31 | 94.15 | +2.32 | +4.38% | 100206 | 55015.52 | 3.92% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 123290 | 24368.69 | 5.59% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 103935 | 29248.42 | 6.66% | | 920037 | 广信科技 | 83.84 | 42.83 | +3.45 | +4.29% | 21621 | 17946.56 | 7.31% | | 688719 | 爱科赛博 | 46.93 | -808.95 | +1.93 | +4.29% | 21350.82 | 9985.657 | 2.38% | | 002606 | 大连电瓷 | 11.99 | 30.79 | +0.48 | +4.17% | 395215 | 47044.3 | 9.38% | | 600089 | 特变电工 | 28.90 | 27.45 | +1.15 | +4.14% | 3023074 | 865791.9 | 5.98% | | 300693 | 盛弘股份 | 39.84 | 28.65 | +1.58 | +4.13% | 119890 | 47215.3 | 4.46% | | 603381 | 永臻股份 | 31.11 | 80.32 | +1.22 | +4.08% | 248978 | 74923.24 | 17.52% | | 002756 | 永兴材料 | 51.00 | 45.51 | +1.99 | +4.06% | 132629 | 66224.27 | 3.41% | | 001259 | 利仁科技 | 34.87 | 523.92 | +1.33 | +3.97% | 23535 | 8154.44 | 4.95% | | 920062 | 科润智控 | 12.24 | 62.69 | +0.46 | +3.90% | 144352 | 17702.46 | 10.82% | | 688339 | 亿华通-U | 31.76 | -14.99 | +1.16 | +3.79% | 67114.23 | 21176.78 | 3.43% | | 002112 | 三变科技 | 24.99 | 89.16 | +0.91 | +3.78% | 824472.9 | 205957.4 | 31.46% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.18 | +3.59% | 881018 | 45709.51 | 10.32% | | 300444 | 双杰电气 | 15.02 | 133.78 | +0.51 | +3.51% | 1357513 | 204284.6 | 21.84% | | 601369 | 陕鼓动力 | 11.23 | 19.49 | +0.38 | +3.50% | 157253 | 17458.69 | 0.92% | | 600517 | 国网英大 | 6.90 | 16.76 | +0.23 | +3.45% | 576361 | 39607.4 | 1.01% | | 002560 | 通达股份 | 10.62 | 65.33 | +0.34 | +3.31% | 304951 | 32221.21 | 6.73% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 304581 | 44823.88 | 4.78% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 82883 | 23872.82 | 4.21% | | 300820 | 英杰电气 | 58.28 | 60.89 | +1.85 | +3.28% | 45738 | 26542.65 | 4.09% | | 603583 | 捷昌驱动 | 38.25 | 40.00 | +1.19 | +3.21% | 72417 | 27441.04 | 1.89% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.22 | +3.20% | 416123 | 29360.08 | 8.04% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.49 | +3.20% | 313251 | 49025.55 | 3.67% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.28 | +3.14% | 208491 | 19093.33 | 3.81% | | 300593 | 新雷能 | 29.63 | -35.48 | +0.90 | +3.13% | 184343 | 54196.52 | 4.11% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1371682 | 216395.9 | 7.45% | | 300376 | 易事特 | 6.77 | 203.51 | +0.20 | +3.04% | 299635 | 19977.76 | 1.29% | | 300274 | 阳光电源 | 156.79 | 21.22 | +4.59 | +3.02% | 451152 | 700257.8 | 2.84% | | 601877 | 正泰电器 | 31.63 | 14.92 | +0.92 | +3.00% | 364544 | 114613.1 | 1.70% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 225271 | 69870.04 | 1.46% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 265019 | 39478.12 | 4.74% | | 688785 | 恒运昌 | 333.05 | 177.60 | +9.52 | +2.94% | 14081.63 | 46242.66 | 11.06% | | 300617 | 安靠智电 | 48.29 | 66.03 | +1.37 | +2.92% | 135144 | 66406.77 | 9.73% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 244810 | 25365.44 | 4.75% | | 600312 | 平高电气 | 22.47 | 26.55 | +0.62 | +2.84% | 364410 | 81408.15 | 2.69% | | 002879 | 长缆科技 | 22.55 | 82.93 | +0.62 | +2.83% | 94250 | 21186 | 7.08% | | 002169 | 智光电气 | 13.86 | -45.85 | +0.38 | +2.82% | 444316 | 61647.86 | 5.86% | | 301155 | 海力风电 | 74.18 | 49.47 | +1.98 | +2.74% | 28828 | 21100.85 | 2.34% | | 603097 | 江苏华辰 | 36.88 | 60.16 | +0.98 | +2.73% | 73006 | 26888.44 | 4.56% | | 920985 | 海泰新能 | 8.70 | -11.75 | +0.23 | +2.72% | 78426 | 6736.78 | 3.58% | | 300808 | 久量股份 | 34.37 | -107.32 | +0.89 | +2.66% | 45280 | 15528.95 | 3.81% | | 000400 | 许继电气 | 30.96 | 28.07 | +0.80 | +2.65% | 349175 | 107588.1 | 3.45% | | 300001 | 特锐德 | 27.74 | 25.34 | +0.71 | +2.63% | 241473 | 66706.02 | 2.34% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 331693 | 24585.65 | 3.05% | | 688663 | 新风光 | 57.14 | 61.04 | +1.43 | +2.57% | 35827.34 | 20538.19 | 2.53% | | 300265 | 通光线缆 | 16.79 | 290.59 | +0.41 | +2.50% | 695060.9 | 116139.4 | 14.87% | | 301121 | 紫建电子 | 41.20 | 106.11 | +0.99 | +2.46% | 24937 | 10196.33 | 4.93% | | 601179 | 中国西电 | 14.82 | 62.99 | +0.35 | +2.42% | 2603922 | 388166.3 | 5.08% | | 300750 | 宁德时代 | 376.60 | 26.95 | +8.60 | +2.34% | 259548 | 973381 | 0.61% | | 300014 | 亿纬锂能 | 65.23 | 36.54 | +1.44 | +2.26% | 411757 | 266950.5 | 2.06% | | 301609 | 山大电力 | 48.55 | 59.55 | +1.06 | +2.23% | 31884 | 15429.65 | 8.70% | | 301525 | 儒竞科技 | 85.46 | 52.50 | +1.84 | +2.20% | 12616 | 10754.35 | 5.35% | | 603063 | 禾望电气 | 30.27 | 26.57 | +0.65 | +2.19% | 196808 | 60288.97 | 4.30% | | 603507 | 振江股份 | 32.31 | 104.70 | +0.68 | +2.15% | 110616 | 35494.55 | 6.09% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 196898 | 96703.02 | 4.87% | | 605277 | 新亚电子 | 26.14 | 40.25 | +0.55 | +2.15% | 176784 | 46328.39 | 5.56% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 423692 | 42389.59 | 5.77% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 232869 | 28234.41 | 3.67% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 1126263 | 466431.5 | 4.61% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 40892 | 29185.81 | 0.98% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.16 | +1.88% | 263939 | 22928.64 | 5.76% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 318551.2 | 32781.81 | 1.65% | | 301082 | 久盛电气 | 18.98 | -185.10 | +0.33 | +1.77% | 52624 | 9994.78 | 2.52% | | 603050 | 科林电气 | 21.32 | 34.92 | +0.37 | +1.77% | 69496 | 14640.8 | 1.72% | | 301668 | 昊创瑞通 | 52.85 | 51.75 | +0.88 | +1.69% | 15017 | 7942.58 | 6.52% | | 301210 | 金杨精密 | 40.41 | 86.85 | +0.67 | +1.69% | 37646 | 15211.18 | 8.66% | | 688411 | 海博思创 | 222.64 | 41.90 | +3.64 | +1.66% | 31249.05 | 69245.57 | 2.36% | | 002090 | 金智科技 | 12.45 | 60.69 | +0.20 | +1.63% | 132905 | 16564.3 | 3.36% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 10171 | 2663.88 | 1.26% | | 002276 | 万马股份 | 17.57 | 35.67 | +0.28 | +1.62% | 400123 | 70056.99 | 3.97% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 80400 | 21613.15 | 2.09% | | 300427 | 红相股份 | 14.06 | -29.96 | +0.22 | +1.59% | 498630 | 70503.86 | 9.91% | | 600522 | 中天科技 | 25.20 | 30.01 | +0.39 | +1.57% | 1306241 | 328358 | 3.83% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 284586 | 13080.05 | 3.45% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 119370 | 14963.37 | 2.66% | | 300409 | 道氏技术 | 28.81 | 53.00 | +0.43 | +1.52% | 226003 | 64635.74 | 3.29% | | 300713 | 英可瑞 | 18.12 | -34.03 | +0.27 | +1.51% | 30790 | 5571.39 | 3.56% | | 301658 | 首航新能 | 32.92 | 87.39 | +0.49 | +1.51% | 37795 | 12324.34 | 9.17% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 39152 | 7602.18 | 4.78% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 48484 | 10239.72 | 1.17% | | 301388 | 欣灵电气 | 34.50 | 156.85 | +0.50 | +1.47% | 34680 | 11972.4 | 12.68% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 242322 | 16870.24 | 2.15% | | 301031 | 中熔电气 | 146.62 | 46.65 | +2.08 | +1.44% | 26247 | 38627.35 | 3.81% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 108891 | 15413.79 | 2.55% | | 002056 | 横店东磁 | 20.86 | 14.42 | +0.28 | +1.36% | 205450 | 42785.71 | 1.26% | | 301361 | 众智科技 | 37.60 | 44.27 | +0.50 | +1.35% | 26223 | 9864.92 | 8.61% | | 688611 | 杭州柯林 | 57.23 | 213.04 | +0.74 | +1.31% | 12789.36 | 7347.145 | 0.83% | | 600580 | 卧龙电驱 | 44.14 | 70.85 | +0.57 | +1.31% | 282992 | 124435.5 | 1.82% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.19 | +1.30% | 486155 | 71897.65 | 2.69% | | 688599 | 天合光能 | 20.50 | -7.06 | +0.26 | +1.28% | 467523.1 | 95343.73 | 2.00% | | 002346 | 柘中股份 | 20.67 | 15.93 | +0.26 | +1.27% | 30312 | 6260.56 | 0.77% | | 300670 | 大烨智能 | 7.17 | -35.38 | +0.09 | +1.27% | 83373 | 5965 | 3.71% | | 603489 | 八方股份 | 29.80 | 87.96 | +0.37 | +1.26% | 18432 | 5475.33 | 0.79% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 422297 | 40738.03 | 2.36% | | 603045 | 福达合金 | 28.33 | 64.42 | +0.35 | +1.25% | 40232 | 11399.17 | 2.97% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 199771 | 27497.93 | 8.76% | | 603331 | 百达精工 | 18.00 | 51.01 | +0.22 | +1.24% | 218735 | 39505.88 | 10.82% | | 603312 | 西典新能 | 47.07 | 25.90 | +0.57 | +1.23% | 10269 | 4806.05 | 2.02% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 144799 | 12061.78 | 3.94% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 347473 | 31997.16 | 4.81% | | 688005 | 容百科技 | 31.89 | -944.76 | +0.37 | +1.17% | 132511.9 | 42149.1 | 1.85% | | 002738 | 中矿资源 | 85.70 | 148.83 | +0.98 | +1.16% | 146232 | 124886.2 | 2.06% | | 301439 | 泓淋电力 | 16.64 | 32.20 | +0.19 | +1.16% | 55486 | 9231.82 | 3.03% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 421311 | 59439.3 | 1.96% | | 603618 | 杭电股份 | 15.90 | -54.27 | +0.18 | +1.15% | 1352842 | 204129.1 | 19.57% | | 003021 | 兆威机电 | 124.69 | 121.44 | +1.41 | +1.14% | 35882 | 44668.51 | 1.73% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 74766 | 10137.87 | 2.90% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.11 | +1.08% | 139391 | 14323.1 | 3.17% | | 603829 | 洛凯股份 | 25.18 | 41.27 | +0.27 | +1.08% | 53295 | 13401.07 | 2.86% | | 920496 | 许昌智能 | 10.42 | 39.37 | +0.11 | +1.07% | 30227 | 3168.432 | 2.08% | | 920682 | 球冠电缆 | 9.56 | 24.74 | +0.10 | +1.06% | 31295 | 2996.328 | 1.66% | | 301359 | 东南电子 | 22.18 | 63.31 | +0.23 | +1.05% | 16333 | 3588.59 | 2.39% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 62424 | 10856.62 | 1.21% | | 920593 | 鼎智科技 | 34.23 | 189.51 | +0.35 | +1.03% | 18420 | 6294.818 | 1.14% | | 688390 | 固德威 | 79.89 | 1821.57 | +0.80 | +1.01% | 40555.18 | 32392.06 | 1.67% | | 301386 | 未来电器 | 26.94 | 38.90 | +0.26 | +0.97% | 30540 | 8246.62 | 7.12% | | 002801 | 微光股份 | 35.46 | 29.16 | +0.34 | +0.97% | 19397 | 6875.2 | 1.68% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.12 | +0.93% | 57097 | 7440.37 | 1.73% | | 301226 | 祥明智能 | 31.70 | 120.83 | +0.29 | +0.92% | 11924 | 3779.13 | 1.10% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 172391 | 24793.8 | 1.30% | | 300207 | 欣旺达 | 25.77 | 28.66 | +0.23 | +0.90% | 452514 | 116241.9 | 2.64% | | 688063 | 派能科技 | 62.24 | 296.02 | +0.55 | +0.89% | 30644.46 | 19045.88 | 1.25% | | 301008 | 宏昌科技 | 35.26 | 136.09 | +0.31 | +0.89% | 16284 | 5742.82 | 1.41% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.08 | +0.88% | 235884 | 21797.73 | 4.84% | | 688517 | 金冠电气 | 18.18 | 29.55 | +0.15 | +0.83% | 31702.46 | 5757.778 | 2.32% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 95384 | 7276.56 | 2.05% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 72772 | 9331.7 | 3.42% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 329847 | 23835.77 | 2.41% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.06 | +0.70% | 29170 | 2552.298 | 2.49% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 365822 | 10840.44 | 3.69% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 36824 | 5946 | 1.68% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 82167 | 10940.17 | 1.82% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.11 | +0.65% | 295069 | 50338.98 | 5.58% | | 300660 | 江苏雷利 | 53.25 | 74.79 | +0.34 | +0.64% | 39043 | 20819.81 | 0.87% | | 920100 | 三协电机 | 64.92 | 79.55 | +0.39 | +0.60% | 5287 | 3442.086 | 3.09% | | 603219 | 富佳股份 | 18.89 | 69.10 | +0.11 | +0.59% | 56713 | 10699.78 | 1.01% | | 002617 | 露笑科技 | 8.81 | 62.72 | +0.05 | +0.57% | 569956 | 50339.8 | 3.01% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 88482.29 | 13209.77 | 0.72% | | 688348 | 昱能科技 | 54.33 | 148.78 | +0.29 | +0.54% | 17435.37 | 9419.255 | 1.12% | | 301278 | 快可电子 | 38.85 | 116.25 | +0.18 | +0.47% | 28294 | 10928.53 | 5.50% | | 300827 | 上能电气 | 35.93 | 46.75 | +0.16 | +0.45% | 88673 | 31727.31 | 2.30% | | 300889 | 爱克股份 | 25.08 | -81.43 | +0.11 | +0.44% | 59152 | 14727.66 | 4.04% | | 600192 | 长城电工 | 9.49 | -15.86 | +0.04 | +0.42% | 88014 | 8390.6 | 1.99% | | 688778 | 厦钨新能 | 84.75 | 56.66 | +0.35 | +0.41% | 41270.95 | 34719.97 | 0.82% | | 300124 | 汇川技术 | 75.76 | 39.55 | +0.31 | +0.41% | 183429 | 138410.3 | 0.76% | | 603015 | 弘讯科技 | 14.83 | 129.13 | +0.06 | +0.41% | 63024 | 9385.46 | 1.56% | | 603897 | 长城科技 | 27.01 | 21.27 | +0.10 | +0.37% | 19829 | 5341.45 | 0.96% | | 688681 | 科汇股份 | 20.00 | 41.59 | +0.07 | +0.35% | 15802.04 | 3154.471 | 1.51% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 2875 | 430.2892 | 0.67% | | 300141 | 和顺电气 | 15.21 | -86.72 | +0.05 | +0.33% | 76789 | 11814.37 | 3.02% | | 300919 | 中伟新材 | 55.24 | 45.84 | +0.18 | +0.33% | 180567 | 101391.1 | 1.98% | | 002270 | 华明装备 | 34.86 | 44.54 | +0.11 | +0.32% | 261428 | 90817.11 | 2.92% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 194230 | 19025.96 | 3.66% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 86086 | 14298.17 | 1.63% | | 603075 | 热威股份 | 24.02 | 30.47 | +0.07 | +0.29% | 9751 | 2340.46 | 2.36% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.06 | +0.29% | 19823 | 4100.7 | 3.20% | | 603016 | 新宏泰 | 33.85 | 75.69 | +0.09 | +0.27% | 22542 | 7651.649 | 1.52% | | 603303 | 得邦照明 | 15.06 | 25.10 | +0.04 | +0.27% | 12741 | 1918.37 | 0.27% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 143896.2 | 27203.68 | 1.27% | | 301502 | 华阳智能 | 47.39 | 81.85 | +0.12 | +0.25% | 7687 | 3647.01 | 3.26% | | 600105 | 永鼎股份 | 27.77 | 121.84 | +0.07 | +0.25% | 1146646 | 319459.9 | 7.84% | | 301023 | 奕帆传动 | 46.68 | 45.18 | +0.11 | +0.24% | 13749 | 6434.84 | 3.29% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 102436 | 13380.57 | 0.96% | | 002184 | 海得控制 | 13.16 | -42.41 | +0.03 | +0.23% | 34437 | 4532.94 | 1.43% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.04 | +0.17% | 58298.46 | 13991.97 | 0.27% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.11 | +0.16% | 11984 | 8176.28 | 1.50% | | 688032 | 禾迈股份 | 108.42 | 340.64 | +0.17 | +0.16% | 7547.02 | 8160.675 | 0.61% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 7955 | 4560.99 | 1.04% | | 688223 | 晶科能源 | 8.01 | -15.91 | +0.01 | +0.13% | 2559702 | 204139.4 | 2.56% | | 688429 | 时创能源 | 16.84 | -17.27 | +0.02 | +0.12% | 59463.23 | 9903.523 | 4.96% | | 300423 | 昇辉科技 | 9.33 | -35.77 | +0.01 | +0.11% | 160525 | 14983.44 | 4.82% | | 300626 | 华瑞股份 | 19.01 | -549.84 | +0.02 | +0.11% | 59916 | 11422.23 | 3.33% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 329874 | 35431.18 | 1.78% | | 603070 | 万控智造 | 14.79 | 64.12 | +0.01 | +0.07% | 31199 | 4618.31 | 0.79% | | 688819 | 天能股份 | 34.55 | 23.16 | +0.02 | +0.06% | 18756.94 | 6476.334 | 0.19% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 58256 | 10871.63 | 1.20% | | 300069 | 金利华电 | 19.26 | 97.03 | +0.01 | +0.05% | 29946 | 5775.93 | 2.56% | | 301418 | 协昌科技 | 39.78 | 186.75 | +0.02 | +0.05% | 5965 | 2373.94 | 2.03% | | 605117 | 德业股份 | 96.62 | 28.63 | +0.02 | +0.02% | 37535 | 36219.29 | 0.41% | | 301362 | 民爆光电 | 81.48 | 44.04 | +0.01 | +0.01% | 59217 | 48739.6 | 19.96% | | 000586 | 汇源通信 | 15.28 | 367.98 | 0.00 | 0.00% | 71288 | 10912.65 | 3.69% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 140744 | 3045.44 | 1.35% | | 002309 | 中利集团 | 3.35 | -11.71 | 0.00 | 0.00% | 1156395 | 38869.92 | 4.98% | | 002339 | 积成电子 | 12.28 | 133.40 | 0.00 | 0.00% | 560907 | 69373.16 | 11.72% | | 300105 | 龙源技术 | 7.56 | 48.97 | 0.00 | 0.00% | 67768 | 5133.75 | 1.31% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 166245 | 8413.84 | 2.07% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 405234 | 12258.22 | 3.00% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 57839 | 23800.91 | 2.30% | | 920108 | 宏海科技 | 13.18 | 70.97 | 0.00 | 0.00% | 7084 | 934.8825 | 2.00% | | 300724 | 捷佳伟创 | 127.49 | 12.95 | -0.03 | -0.02% | 196160 | 248660.9 | 6.82% | | 000333 | 美的集团 | 79.67 | 13.54 | -0.02 | -0.03% | 170648 | 136068.7 | 0.25% | | 300035 | 中科电气 | 20.98 | 27.59 | -0.01 | -0.05% | 101513 | 21280 | 1.74% | | 603215 | 比依股份 | 20.32 | 34.70 | -0.01 | -0.05% | 19777 | 4012.1 | 1.06% | | 605365 | 立达信 | 20.19 | 38.06 | -0.01 | -0.05% | 29320 | 5933.56 | 0.58% | | 300763 | 锦浪科技 | 78.96 | 35.41 | -0.05 | -0.06% | 67797 | 53430.87 | 2.11% | | 920239 | 长虹能源 | 32.21 | 25.39 | -0.03 | -0.09% | 12494 | 4035.888 | 0.70% | | 301295 | 美硕科技 | 33.91 | 163.25 | -0.04 | -0.12% | 10769 | 3673.03 | 3.66% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 56221 | 4548.03 | 0.90% | | 603350 | 安乃达 | 38.34 | 36.90 | -0.05 | -0.13% | 5338 | 2044.72 | 1.21% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 184455 | 13062.18 | 1.11% | | 603579 | 荣泰健康 | 24.31 | 30.50 | -0.04 | -0.16% | 18942 | 4608.54 | 0.94% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.01 | -0.18% | 106954 | 5962.46 | 1.49% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 32144 | 8870.21 | 2.03% | | 001326 | 联域股份 | 61.95 | 169.16 | -0.13 | -0.21% | 14793 | 9104.529 | 6.14% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 465297 | 20836.82 | 5.61% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 83800.64 | 7155.139 | 1.64% | | 002508 | 老板电器 | 21.28 | 13.12 | -0.05 | -0.23% | 58524 | 12443.57 | 0.63% | | 603679 | 华体科技 | 16.02 | -29.00 | -0.04 | -0.25% | 32743 | 5246.33 | 1.96% | | 600261 | 阳光照明 | 3.81 | 28.27 | -0.01 | -0.26% | 136490 | 5187.84 | 1.02% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 16362 | 2972.764 | 2.14% | | 301310 | 鑫宏业 | 39.02 | 46.46 | -0.11 | -0.28% | 6393 | 2501.12 | 1.27% | | 300911 | 亿田智能 | 37.47 | -93.72 | -0.11 | -0.29% | 12676 | 4760.29 | 0.74% | | 002892 | 科力尔 | 12.65 | 271.50 | -0.04 | -0.32% | 44173 | 5599.73 | 0.91% | | 301320 | 豪江智能 | 18.44 | 161.40 | -0.06 | -0.32% | 17055 | 3142.71 | 2.50% | | 603398 | *ST沐邦 | 9.01 | -3.27 | -0.03 | -0.33% | 76030 | 6910.52 | 1.75% | | 603703 | 盛洋科技 | 14.47 | -164.10 | -0.05 | -0.34% | 78021 | 11322.07 | 1.88% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 63863 | 1847.18 | 0.36% | | 603486 | 科沃斯 | 71.43 | 25.70 | -0.25 | -0.35% | 28806 | 20610.34 | 0.50% | | 603344 | 星德胜 | 31.13 | 31.22 | -0.11 | -0.35% | 13519 | 4222.22 | 2.50% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 8881 | 1172.581 | 1.16% | | 300490 | 华自科技 | 17.80 | -16.12 | -0.07 | -0.39% | 315081 | 56301.73 | 8.01% | | 688793 | 倍轻松 | 22.81 | -28.63 | -0.09 | -0.39% | 12217.29 | 2789.067 | 1.42% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 73157 | 7381.649 | 0.67% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 175578 | 29753.12 | 1.62% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 111998 | 10831.55 | 0.95% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 43681 | 6105.2 | 1.97% | | 300118 | 东方日升 | 20.93 | -8.49 | -0.09 | -0.43% | 865040.9 | 181106.1 | 9.33% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 257605 | 23695.86 | 1.51% | | 920237 | 力佳科技 | 23.95 | 37.94 | -0.11 | -0.46% | 6771 | 1619.683 | 0.80% | | 603370 | 华新精科 | 51.20 | 50.44 | -0.24 | -0.47% | 16779 | 8620.54 | 4.89% | | 688717 | 艾罗能源 | 99.68 | 82.44 | -0.52 | -0.52% | 31844.29 | 31394.07 | 3.22% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 237655 | 88167.21 | 1.37% | | 601012 | 隆基绿能 | 18.49 | -25.40 | -0.10 | -0.54% | 1288144 | 238573.9 | 1.70% | | 002860 | 星帅尔 | 14.09 | 28.89 | -0.08 | -0.56% | 121426 | 17132.45 | 3.47% | | 603195 | 公牛集团 | 42.87 | 19.44 | -0.25 | -0.58% | 21426 | 9175.99 | 0.12% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 281984 | 38072.64 | 3.92% | | 688472 | 阿特斯 | 15.04 | 42.76 | -0.09 | -0.59% | 334884.2 | 50493.03 | 2.48% | | 002959 | 小熊电器 | 44.88 | 19.97 | -0.27 | -0.60% | 12988 | 5843.36 | 0.85% | | 300484 | 蓝海华腾 | 19.83 | 75.96 | -0.12 | -0.60% | 46154 | 9128.71 | 2.77% | | 688395 | 正弦电气 | 26.97 | 63.67 | -0.17 | -0.63% | 6364.44 | 1721.5 | 0.73% | | 300447 | 全信股份 | 20.26 | -677.47 | -0.13 | -0.64% | 111862 | 22794.37 | 5.55% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 710555.1 | 88849.38 | 3.20% | | 300569 | 天能重工 | 6.18 | -34.50 | -0.04 | -0.64% | 141062 | 8712.02 | 1.38% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 34334 | 6819.24 | 0.93% | | 002677 | 浙江美大 | 8.92 | 265.06 | -0.06 | -0.67% | 64385 | 5761.86 | 1.20% | | 603868 | 飞科电器 | 37.15 | 35.93 | -0.27 | -0.72% | 8204 | 3064.94 | 0.19% | | 600690 | 海尔智家 | 25.84 | 11.56 | -0.19 | -0.73% | 207515 | 53757.64 | 0.33% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 570811 | 69419.14 | 1.73% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 44592 | 1795.21 | 0.57% | | 600152 | 维科技术 | 7.99 | -47.72 | -0.06 | -0.75% | 157097 | 12589.83 | 2.97% | | 600847 | 万里股份 | 14.06 | -45.27 | -0.11 | -0.78% | 16534 | 2326.94 | 1.08% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 45682 | 11036.79 | 0.50% | | 603819 | 神力股份 | 12.66 | 104.71 | -0.10 | -0.78% | 24313 | 3089.46 | 1.12% | | 603031 | 安孚科技 | 57.23 | 76.59 | -0.46 | -0.80% | 83282 | 48143.96 | 3.94% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 253220 | 97339.46 | 0.46% | | 603606 | 东方电缆 | 56.69 | 39.38 | -0.49 | -0.86% | 55416 | 31414.11 | 0.81% | | 688345 | 博力威 | 36.91 | -145.38 | -0.32 | -0.86% | 7123.94 | 2627.004 | 0.71% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 50596 | 9480.87 | 3.12% | | 300032 | 金龙机电 | 5.42 | -139.44 | -0.05 | -0.91% | 163372 | 8920.74 | 2.03% | | 605066 | 天正电气 | 8.51 | 35.01 | -0.08 | -0.93% | 220953 | 18834.72 | 4.40% | | 688226 | 威腾电气 | 38.26 | -14371.01 | -0.37 | -0.96% | 27998.52 | 10851.42 | 1.48% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 69492 | 4318.8 | 0.89% | | 301168 | 通灵股份 | 42.84 | 113.54 | -0.42 | -0.97% | 13937 | 5950.32 | 1.46% | | 605378 | 野马电池 | 21.51 | 62.08 | -0.22 | -1.01% | 16386 | 3536.59 | 0.63% | | 603677 | 奇精机械 | 18.26 | 51.42 | -0.19 | -1.03% | 11134 | 2037.69 | 0.58% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 11350 | 1941.498 | 1.42% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 92722 | 6142.9 | 1.06% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 83105 | 6206.25 | 1.46% | | 603519 | 立霸股份 | 13.65 | 21.78 | -0.15 | -1.09% | 21598 | 2956.48 | 0.81% | | 300894 | 火星人 | 11.77 | -21.52 | -0.13 | -1.09% | 31519 | 3714.68 | 1.07% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 192619 | 17432.33 | 1.81% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.07 | -1.10% | 61209 | 3882.93 | 1.60% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 47318 | 6721.67 | 0.59% | | 920339 | 恒太照明 | 9.64 | 34.65 | -0.11 | -1.13% | 6749 | 653.9596 | 0.45% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 384160 | 20059.75 | 2.05% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 44418 | 4241.1 | 1.52% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 11278 | 2738.79 | 0.44% | | 603988 | 中电电机 | 28.58 | 158.14 | -0.35 | -1.21% | 42071 | 12142.64 | 1.79% | | 603355 | 莱克电气 | 30.86 | 18.19 | -0.38 | -1.22% | 16841 | 5222.17 | 0.29% | | 603366 | 日出东方 | 9.69 | 43.34 | -0.12 | -1.22% | 129135 | 12552.86 | 1.59% | | 600438 | 通威股份 | 18.44 | -9.96 | -0.23 | -1.23% | 326982 | 60551.59 | 0.73% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 114833 | 8043.67 | 2.60% | | 603515 | 欧普照明 | 19.29 | 16.70 | -0.25 | -1.28% | 11278 | 2180.38 | 0.15% | | 603028 | 赛福天 | 9.92 | -17.79 | -0.13 | -1.29% | 60296 | 6037.89 | 2.12% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 23974.41 | 6351.221 | 0.20% | | 605196 | 华通线缆 | 45.02 | 76.99 | -0.60 | -1.32% | 70902 | 32500.54 | 1.40% | | 920252 | 天宏锂电 | 29.49 | 305.55 | -0.41 | -1.37% | 16455 | 4879.389 | 2.41% | | 688408 | 中信博 | 47.33 | 31.84 | -0.67 | -1.40% | 27474.91 | 13063.11 | 1.25% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 34860 | 3442.64 | 1.32% | | 300340 | 科恒股份 | 12.09 | -15.37 | -0.18 | -1.47% | 43291 | 5248.31 | 1.58% | | 600241 | 时代万恒 | 8.61 | 1123.27 | -0.13 | -1.49% | 44225 | 3843.72 | 1.50% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.12 | -1.53% | 100863 | 7824.871 | 1.90% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 90354 | 5685.92 | 0.73% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.18 | -1.59% | 35992 | 4034.65 | 1.14% | | 600983 | 惠而浦 | 12.26 | 20.19 | -0.20 | -1.61% | 39028 | 4810.24 | 0.51% | | 603701 | 德宏股份 | 20.54 | 126.37 | -0.34 | -1.63% | 25000 | 5195.84 | 0.96% | | 002227 | 奥特迅 | 9.84 | -30.88 | -0.17 | -1.70% | 48811 | 4865.78 | 1.98% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 41210 | 3834.32 | 0.62% | | 003023 | 彩虹集团 | 23.31 | 30.00 | -0.41 | -1.73% | 24301 | 5691.71 | 2.31% | | 001387 | 雪祺电气 | 14.70 | 28.65 | -0.26 | -1.74% | 25181 | 3741.43 | 2.21% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 17155 | 2204.14 | 1.06% | | 301636 | 泽润新能 | 95.54 | 72.01 | -1.76 | -1.81% | 43317 | 41536.77 | 27.13% | | 300833 | 浩洋股份 | 45.34 | 32.29 | -0.84 | -1.82% | 7651 | 3503.61 | 0.94% | | 300342 | 天银机电 | 45.24 | 323.73 | -0.87 | -1.89% | 302342 | 137494.9 | 7.22% | | 301222 | 浙江恒威 | 33.92 | 32.79 | -0.66 | -1.91% | 26500 | 9040.409 | 3.32% | | 920627 | 力王股份 | 23.21 | 76.98 | -0.46 | -1.94% | 15755 | 3714.073 | 3.37% | | 688169 | 石头科技 | 148.97 | 25.03 | -3.10 | -2.04% | 33089.21 | 49295.84 | 1.28% | | 301266 | 宇邦新材 | 49.72 | 121.68 | -1.06 | -2.09% | 42973 | 21347.57 | 4.12% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 80058 | 6280.24 | 1.00% | | 002242 | 九阳股份 | 10.41 | 53.71 | -0.23 | -2.16% | 63516 | 6650.89 | 0.83% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 854108 | 52510.47 | 6.96% | | 002129 | TCL中环 | 10.73 | -4.55 | -0.25 | -2.28% | 2342463 | 252570.7 | 5.80% | | 600537 | 亿晶光电 | 3.40 | -2.32 | -0.08 | -2.30% | 800611.1 | 27157.48 | 6.76% | | 001208 | 华菱线缆 | 21.88 | 121.49 | -0.55 | -2.45% | 234268 | 51713.73 | 8.89% | | 002865 | 钧达股份 | 93.93 | -49.29 | -2.57 | -2.66% | 149874 | 142185.5 | 6.67% | | 605288 | 凯迪股份 | 139.65 | 222.64 | -3.85 | -2.68% | 5654 | 8028.72 | 0.81% | | 603551 | 奥普科技 | 12.03 | 15.68 | -0.34 | -2.75% | 32334 | 3928.62 | 0.85% | | 300530 | 领湃科技 | 28.28 | -13.31 | -0.88 | -3.02% | 24616 | 6991.7 | 1.55% | | 603685 | 晨丰科技 | 23.98 | 254.57 | -0.75 | -3.03% | 35410 | 8576.689 | 1.76% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2042546 | 186132.5 | 15.21% | | 002218 | 拓日新能 | 6.99 | -76.49 | -0.24 | -3.32% | 2155660 | 152094.3 | 15.48% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 78118 | 24653.99 | 3.17% | | 300093 | *ST金刚 | 17.50 | -11.18 | -0.62 | -3.42% | 36413 | 6462.58 | 1.31% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 326429 | 26796.05 | 1.30% | | 920167 | 同享科技 | 22.27 | -162.02 | -1.02 | -4.38% | 78608 | 17773.91 | 12.03% | | 605336 | 帅丰电器 | 14.22 | 136.05 | -0.72 | -4.82% | 46979 | 6826.23 | 2.56% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 401565 | 42215.88 | 12.66% |
|