中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)电气机械和器材制造业上涨家数:210下跌家数:133平均涨幅:+0.57%平均换手:0.86%总成交额:387.82亿元
更新时间：2025-09-01 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气107.7540.90+14.65+15.74%3450936825.885.01%
300911亿田智能61.75-178.45+6.45+11.66%4027623733.962.38%
300593新雷能22.26-22.88+2.26+11.30%20427044169.224.54%
688681科汇股份17.7045.57+1.48+9.12%34371.176096.1533.28%
002074国轩高科39.5354.80+3.06+8.39%776411.1302189.54.49%
300724捷佳伟创105.6510.91+6.89+6.98%8664089630.593.02%
600105永鼎股份11.9049.90+0.77+6.92%54219762691.923.71%
002922伊戈尔24.6847.23+1.40+6.01%15345937694.794.09%
603618杭电股份7.0246.08+0.37+5.56%16923911705.152.45%
605288凯迪股份83.0593.84+4.14+5.25%1569312952.872.24%
002028思源电气92.0829.20+4.48+5.11%2350221466.920.39%
688148芳源股份5.96-5.97+0.26+4.56%38553.342267.7860.76%
300913兆龙互连65.36111.68+2.71+4.33%4841531584.271.89%
688330宏力达33.0220.53+1.34+4.23%11790.493831.8740.84%
301590优优绿能192.6736.52+7.53+4.07%643112348.957.88%
688033天宜新材7.17-3.33+0.28+4.06%65499.614646.891.17%
300499高澜股份33.69-400.50+1.25+3.85%13659145450.235.03%
002005ST德豪2.45-24.95+0.09+3.81%480551156.330.27%
300409道氏技术22.3063.07+0.81+3.77%17677139124.552.57%
002168*ST惠程4.99-35.00+0.18+3.74%1084205414.381.38%
600152维科技术6.80-59.43+0.23+3.50%1256308440.892.37%
603344星德胜27.0627.19+0.87+3.32%233506372.794.32%
688339亿华通-U24.62-11.92+0.78+3.27%21092.415178.3421.08%
002706良信股份11.8941.49+0.37+3.21%12080414197.421.32%
688226威腾电气40.07230.77+1.24+3.19%12645.974984.3620.67%
600089特变电工14.6117.22+0.45+3.18%50898974796.251.01%
002335科华数据59.6392.27+1.82+3.15%1952401181394.29%
002527新时达17.08-42.34+0.51+3.08%474638112.60.90%
600487亨通光电21.0618.74+0.58+2.83%34991272890.671.43%
600520三佳科技31.26314.13+0.86+2.83%3642611503.452.30%
688349三一重能29.2422.57+0.80+2.81%16167.874744.5430.69%
688348昱能科技50.4660.03+1.38+2.81%8546.554291.3260.55%
300283温州宏丰7.49-48.75+0.20+2.74%483243594.081.35%
301295美硕科技31.32128.60+0.83+2.72%109263334.493.72%
002882金龙羽33.24116.74+0.85+2.62%5056716596.92.05%
603988中电电机23.89113.61+0.61+2.62%130293099.470.55%
300124汇川技术76.9140.36+1.88+2.51%11203086180.030.47%
301008宏昌科技32.70113.11+0.79+2.48%190986296.911.65%
002364中恒电气27.46173.69+0.66+2.46%25518470710.024.57%
605196华通线缆22.2343.32+0.53+2.44%252185517.30.50%
301012扬电科技21.5882.38+0.51+2.42%143103070.961.00%
688472阿特斯10.3521.95+0.23+2.27%175603.217834.161.26%
300125*ST聆达7.77-2.35+0.17+2.24%327542512.631.23%
002184海得控制14.21-24.58+0.30+2.16%220453125.420.92%
600651飞乐音响8.10421.37+0.17+2.14%38621331388.761.54%
002638勤上股份2.43-13.69+0.05+2.10%770201857.020.57%
000533顺钠股份7.4149.43+0.15+2.07%506943738.80.74%
300252金信诺14.23651.68+0.28+2.01%8746512379.231.57%
688395正弦电气25.5861.04+0.49+1.95%4708.941188.790.54%
688005容百科技25.2082.91+0.47+1.90%62957.6315810.690.88%
300713英可瑞18.75-34.44+0.34+1.85%58131083.670.65%
301226祥明智能34.78104.44+0.63+1.84%72302490.910.66%
688345博力威30.08-80.03+0.54+1.83%5068.51496.9430.51%
301388欣灵电气31.86181.30+0.55+1.76%33141046.891.21%
603333尚纬股份8.13-397.44+0.14+1.75%328482664.30.53%
600580卧龙电驱33.8756.45+0.57+1.71%22276475244.551.43%
688779五矿新能6.36-26.19+0.10+1.60%67542.634261.9260.35%
600847万里股份10.83-36.76+0.17+1.59%6468697.570.42%
300032金龙机电5.75-63.08+0.09+1.59%655183746.20.82%
300153科泰电源43.37336.13+0.67+1.57%3579115503.211.12%
688063派能科技54.45380.16+0.84+1.57%20386.4311070.480.83%
300141和顺电气9.20-45.34+0.14+1.55%8237753.980.33%
002090金智科技10.0553.35+0.15+1.52%203472036.660.51%
300423昇辉科技6.89-26.88+0.10+1.47%209081436.380.63%
300403汉宇集团16.1241.43+0.23+1.45%391326270.770.92%
300670大烨智能7.12-50.03+0.10+1.42%189711340.90.84%
300341麦克奥迪17.8552.55+0.25+1.42%103191834.730.20%
002112三变科技13.6039.45+0.19+1.42%125961704.340.48%
000333美的集团74.7513.12+1.04+1.41%12004389752.460.17%
601877正泰电器27.7913.25+0.38+1.39%10097828014.440.47%
300626华瑞股份11.03-217.92+0.15+1.38%7899866.530.44%
603679华体科技17.09-36.85+0.23+1.36%105421795.720.64%
300279和晶科技8.1862.05+0.11+1.36%289692361.990.63%
002346柘中股份16.1519.21+0.21+1.32%96831544.650.25%
300894火星人13.91-36.97+0.18+1.31%7049973.990.24%
300217东方电热5.4240.86+0.07+1.31%590483178.360.48%
002892科力尔14.99169.99+0.19+1.28%374465609.10.77%
688793倍轻松32.77-54.17+0.41+1.27%1201.38390.87580.14%
002491通鼎互联5.68262.08+0.07+1.25%644773660.450.55%
300933中辰股份8.98174.34+0.11+1.24%313842786.290.67%
300820英杰电气50.9142.63+0.62+1.23%30861562.980.28%
300317珈伟新能4.11-13.75+0.05+1.23%21925895.420.26%
301278快可电子35.1174.48+0.42+1.21%2062722.080.46%
834062科润智控11.7748.80+0.14+1.20%127961505.5060.96%
300427红相股份6.74-10.00+0.08+1.20%203981365.780.41%
301291明阳电气45.4019.62+0.53+1.18%148666712.6490.92%
002927泰永长征15.50135.03+0.18+1.17%86231329.220.39%
603350安乃达40.9543.17+0.47+1.16%37491534.980.85%
300484蓝海华腾23.0089.96+0.26+1.14%179004102.911.08%
300490华自科技9.20-7.40+0.10+1.10%242632224.170.62%
603109神驰机电33.3027.54+0.36+1.09%89512989.480.43%
688408中信博47.3818.60+0.51+1.09%7654.8293612.060.35%
002733雄韬股份21.6171.97+0.23+1.08%334837178.150.91%
300632光莆股份13.21149.81+0.14+1.07%95621256.170.43%
002227奥特迅13.33-51.31+0.14+1.06%84381123.030.34%
002580圣阳股份14.6730.30+0.15+1.03%679569936.941.50%
002823凯中精密16.9126.96+0.17+1.02%193563273.080.88%
002245蔚蓝锂芯18.1832.09+0.18+1.00%13951725236.041.29%
603579荣泰健康37.3943.27+0.37+1.00%130004808.630.68%
300340科恒股份15.20-18.38+0.15+1.00%339885110.11.24%
301222浙江恒威29.4428.72+0.29+0.99%2352689.50.80%
300477ST合纵2.11-3.93+0.02+0.96%46810978.660.47%
300407凯发电气11.6552.78+0.11+0.95%8540990.870.35%
301266宇邦新材34.6598.43+0.32+0.93%38141313.220.37%
603331百达精工10.83100.71+0.10+0.93%81768790.40%
001208华菱线缆12.1858.15+0.11+0.91%149641812.870.57%
300001特锐德24.6924.81+0.22+0.90%4481011050.760.43%
002879长缆科技18.0657.10+0.16+0.89%69761249.810.52%
300068南都电源17.26-8.10+0.15+0.88%12806722141.511.50%
603070万控智造13.9352.84+0.12+0.87%4459622.290.11%
600522中天科技16.3818.98+0.14+0.86%17233828132.360.50%
603677奇精机械20.1258.40+0.17+0.85%3255653.310.17%
600241时代万恒8.29173.17+0.07+0.85%9846811.730.33%
301359东南电子21.4857.31+0.18+0.85%4608984.751.28%
603819神力股份12.3192.79+0.10+0.82%4770586.10.22%
301320豪江智能20.0688.18+0.16+0.80%73021461.51.08%
301386未来电器23.5235.07+0.18+0.77%3056717.330.71%
688778厦钨新能58.8452.96+0.45+0.77%20671.7112127.70.41%
600690海尔智家26.4612.19+0.20+0.76%10827628699.210.17%
688169石头科技216.4636.58+1.57+0.73%6089.6513195.630.24%
002724海洋王8.33-64.54+0.06+0.73%284492359.940.50%
600590泰豪科技11.35-11.71+0.08+0.71%509625771.520.60%
300265通光线缆10.08221.15+0.07+0.70%168301685.250.37%
002860星帅尔13.2327.50+0.09+0.68%170202240.150.49%
002518科士达37.2550.40+0.25+0.68%4245915848.480.75%
300889爱克股份20.98-72.38+0.14+0.67%332986993.282.26%
300932三友联众12.0558.79+0.08+0.67%7852938.10.34%
600379宝光股份12.0848.86+0.08+0.67%4704567.170.14%
300247融捷健康4.5655.80+0.03+0.66%319241437.590.40%
300510金冠股份4.68-10.82+0.03+0.65%791253694.770.96%
301310鑫宏业39.6250.38+0.25+0.64%1499590.940.30%
600468百利电气6.53-60.57+0.04+0.62%344672238.80.32%
301609山大电力50.5560.97+0.30+0.60%75643830.022.18%
688517金冠电气15.3125.40+0.09+0.59%3636.61553.65360.27%
300617安靠智电34.4040.38+0.20+0.58%38191307.140.27%
002350北京科锐7.0155.87+0.04+0.57%10243716.970.19%
002851麦格米特89.52166.13+0.51+0.57%1367581197053.00%
920682球冠电缆10.6627.18+0.06+0.57%5233557.07410.28%
601616广电电气3.7367.51+0.02+0.54%25333945.990.30%
002576通达动力18.7740.27+0.10+0.54%73611374.210.45%
002334英威腾9.7126.26+0.05+0.52%345223344.590.47%
300444双杰电气8.0765.65+0.04+0.50%524014217.490.84%
603028赛福天8.07-13.35+0.04+0.50%234951871.820.82%
600478科力远6.1792.14+0.03+0.49%1219157478.120.73%
002339积成电子8.2978.13+0.04+0.48%125551037.340.26%
603488展鹏科技8.46-80.06+0.04+0.48%4693397.730.16%
603703盛洋科技10.60-118.58+0.05+0.47%204682162.940.49%
002300太阳电缆6.3752.26+0.03+0.47%184971176.010.26%
300769德方纳米38.44-8.88+0.18+0.47%4086715666.351.62%
002035华帝股份6.4912.03+0.03+0.46%321612090.750.41%
300018中元股份8.6841.03+0.04+0.46%209991817.670.47%
002139拓邦股份15.2731.07+0.07+0.46%485077399.140.45%
300447全信股份15.66-1729.31+0.07+0.45%82521284.80.41%
837046亿能电力15.69112.58+0.07+0.45%1725270.12310.34%
603366日出东方11.2146.26+0.05+0.45%670697406.290.82%
002451摩恩电气6.78210.61+0.03+0.44%12416840.040.28%
002276万马股份15.8241.57+0.07+0.44%470517443.640.47%
300222科大智能13.5986.38+0.06+0.44%13788618606.342.18%
605378野马电池25.2557.31+0.11+0.44%168214241.880.64%
300040九洲集团7.33-7.71+0.03+0.41%227901666.460.47%
300105龙源技术7.5447.68+0.03+0.40%148621117.940.29%
300376ST易事特5.1379.54+0.02+0.39%439762259.950.19%
300062中能电气5.40-25.92+0.02+0.37%201031083.440.52%
600550保变电气8.75108.21+0.03+0.34%377823295.030.21%
300491通合科技38.77352.52+0.13+0.34%5665921708.773.65%
603486科沃斯97.2147.62+0.32+0.33%85308244.6090.15%
688663新风光33.5130.27+0.11+0.33%4204.481419.9860.30%
603015弘讯科技12.2588.27+0.04+0.33%212832601.890.53%
002801微光股份36.8735.56+0.12+0.33%49561822.680.43%
688429时创能源15.70-9.04+0.05+0.32%3525.29551.3650.29%
301439泓淋电力16.3433.86+0.05+0.31%77161255.170.42%
002169智光电气6.70-18.00+0.02+0.30%14914995.780.20%
601311骆驼股份10.0814.21+0.03+0.30%551225572.610.47%
600336澳柯玛7.02-92.26+0.02+0.29%173221213.020.22%
301023江南奕帆44.2638.92+0.11+0.25%1975868.930.47%
300438鹏辉能源28.37-37.35+0.07+0.25%4662513186.841.15%
603075热威股份25.1231.62+0.06+0.24%1890475.730.46%
300080易成新能4.21-13.64+0.01+0.24%254591070.470.14%
000586汇源通信12.86482.39+0.03+0.23%171332199.340.89%
603097江苏华辰22.2436.96+0.05+0.23%2186485.110.14%
300660江苏雷利51.6174.68+0.11+0.21%168168695.380.38%
002471中超控股4.761214.55+0.01+0.21%985474644.40.76%
301361众智科技34.0042.93+0.07+0.21%2030688.280.70%
605277新亚电子25.3646.46+0.05+0.20%216525472.460.68%
300014亿纬锂能57.3033.08+0.11+0.19%14015180278.190.75%
603050科林电气16.1133.03+0.03+0.19%3442554.890.09%
003021兆威机电122.56120.38+0.22+0.18%944611573.820.46%
688032禾迈股份109.9078.88+0.19+0.17%1844.692025.170.15%
001283豪鹏科技78.4448.18+0.13+0.17%74985853.120.99%
002546新联电子6.0710.21+0.01+0.17%176501070.180.22%
301636泽润新能56.4031.94+0.09+0.16%1023575.490.68%
688390固德威50.18-223.04+0.08+0.16%13957.417028.9020.58%
603685晨丰科技19.26236.85+0.03+0.16%172223259.571.02%
603519立霸股份13.0121.75+0.02+0.15%3732485.310.14%
301502华阳智能57.38108.69+0.08+0.14%1395791.490.59%
605066天正电气7.8830.84+0.01+0.13%186661469.60.37%
002560通达股份8.1784.91+0.01+0.12%166371356.180.37%
300207欣旺达24.5830.24+0.03+0.12%26778066350.321.56%
002249大洋电机8.2819.42+0.01+0.12%13272310960.780.73%
002606大连电瓷9.1622.51+0.01+0.11%140731288.630.33%
603219富佳股份19.3472.67+0.02+0.10%218134226.920.39%
002533金杯电工11.5014.32+0.01+0.09%222322549.160.35%
831396许昌智能11.8344.62+0.01+0.08%91711089.4420.63%
688819天能股份29.9823.71+0.02+0.07%11129.883343.010.11%
300763锦浪科技67.6728.63+0.04+0.06%2612517715.350.81%
300919中伟股份37.4326.29+0.02+0.05%3131311698.110.34%
003023彩虹集团23.0127.09+0.01+0.04%4143949.040.39%
603897长城科技26.9121.54+0.01+0.04%58141565.270.28%
301658首航新能33.9163.70+0.01+0.03%2469836.480.64%
688717艾罗能源68.4345.17+0.02+0.03%4411.073035.7590.45%
600202哈空调6.00-250.290.000.00%8755526.170.23%
002129TCL中环8.38-3.080.000.00%14177111908.980.35%
601179中国西电6.5628.200.000.00%753554949.880.15%
300069金利华电20.0971.940.000.00%90721820.040.78%
002498汉缆股份3.5621.110.000.00%282331003.260.08%
300272开能健康6.6340.770.000.00%167041103.770.37%
002745木林森9.1151.010.000.00%313662858.930.29%
300693盛弘股份39.0130.090.000.00%2630710174.030.98%
301332德尔玛10.6734.410.000.00%8200872.810.31%
001387雪祺电气13.8225.790.000.00%5399744.620.47%
603606东方电缆52.7743.36-0.01-0.02%84924472.180.12%
301418协昌科技38.85161.93-0.01-0.03%31901241.51.08%
603728鸣志电器64.41416.15-0.02-0.03%149269541.4710.36%
603701德宏股份19.98129.06-0.01-0.05%4842966.450.19%
600416湘电股份17.1884.15-0.01-0.06%495998499.850.37%
688411海博思创127.6833.73-0.09-0.07%4418.595649.5081.16%
300824北鼎股份13.0045.41-0.01-0.08%77511009.70.24%
300118东方日升10.71-3.87-0.01-0.09%541065794.530.58%
873593鼎智科技41.78190.48-0.04-0.10%54882285.5160.34%
603063禾望电气37.0731.89-0.04-0.11%5706321102.541.26%
000049德赛电池24.6223.50-0.03-0.12%218505392.20.57%
600312平高电气15.7918.56-0.02-0.13%236043735.380.17%
300808久量股份29.99-111.44-0.04-0.13%1910573.360.16%
603530神马电力29.3138.35-0.04-0.14%2054603.860.05%
002614奥佳华6.9363.95-0.01-0.14%205211419.510.47%
300827上能电气24.8527.22-0.04-0.16%4318110749.871.13%
600517国网英大5.8718.60-0.01-0.17%563333308.820.10%
000400许继电气23.2821.12-0.04-0.17%206564814.970.20%
605222起帆电缆16.9462.45-0.03-0.18%74381255.710.18%
301525儒竞科技92.7949.08-0.19-0.20%33993176.321.44%
603195公牛集团47.0420.79-0.10-0.21%98304623.020.05%
834639晨光电缆8.96332.58-0.02-0.22%3818341.29480.33%
001382新亚电缆21.2164.90-0.05-0.24%3921831.920.65%
001326联域股份37.8167.31-0.09-0.24%12854850.53%
600983惠而浦10.9721.76-0.03-0.27%95431047.370.12%
002756永兴材料35.0527.96-0.10-0.28%117724130.990.30%
600869远东股份6.95-344.40-0.02-0.29%890366184.720.40%
002677浙江美大6.84175.58-0.02-0.29%6312432.310.12%
301121紫建电子49.8570.16-0.16-0.32%95554721.541.89%
600577精达股份9.2334.25-0.03-0.32%27860425616.051.30%
605336帅丰电器15.11118.43-0.05-0.33%3599542.910.20%
002176江特电机8.84-40.84-0.03-0.34%975368617.70.57%
870726鸿智科技17.3042.06-0.06-0.35%790137.32760.10%
300569天能重工5.49-21.82-0.02-0.36%17632968.710.17%
301168通灵股份40.90124.94-0.15-0.37%32991347.870.35%
002056横店东磁18.8613.89-0.07-0.37%10430919662.880.64%
603583捷昌驱动42.6544.80-0.16-0.37%7181930623.841.88%
002358森源电气5.3253.58-0.02-0.37%228341215.260.25%
688567孚能科技18.35-73.85-0.07-0.38%80833.7814658.790.66%
603507振江股份27.5972.20-0.11-0.40%104302881.410.57%
002543万和电气12.0813.18-0.05-0.41%5875711.430.09%
603312西典新能42.9125.20-0.18-0.42%32221384.560.61%
301210金杨股份47.30111.29-0.20-0.42%60962867.711.40%
000922佳电股份11.7338.17-0.05-0.42%126661486.050.22%
000921海信家电25.3210.29-0.11-0.43%201285094.480.22%
000541佛山照明6.8528.51-0.03-0.44%317182171.740.26%
300274阳光电源99.4314.92-0.44-0.44%101765101689.60.64%
603829洛凯股份17.5122.57-0.08-0.45%4913858.350.31%
600212绿能慧充8.72448.37-0.04-0.46%222421946.20.43%
688772珠海冠宇22.6457.55-0.11-0.48%59731.413485.080.53%
688223晶科能源5.64-14.07-0.03-0.53%90608.965129.1710.09%
300129泰胜风能7.5040.89-0.04-0.53%202931523.690.31%
920018宏远股份32.9841.13-0.18-0.54%37861250.8871.30%
002723小崧股份9.14-11.53-0.05-0.54%469674251.491.48%
002218拓日新能3.63-71.51-0.02-0.55%295371074.290.21%
002290禾盛新材35.6866.24-0.20-0.56%101673608.550.41%
603016新宏泰26.6058.59-0.15-0.56%48961292.730.33%
688676金盘科技59.7044.45-0.34-0.57%29948.1517809.270.65%
002270华明装备19.1525.68-0.11-0.57%136892618.870.15%
600885宏发股份26.0321.70-0.15-0.57%267927008.440.18%
300833浩洋股份38.4927.58-0.23-0.59%1638632.750.20%
688599天合光能16.47-5.21-0.10-0.60%39737.056567.3520.18%
301120新特电气15.52-133.53-0.10-0.64%485767582.332.22%
920167同享科技19.95-179.73-0.13-0.65%1846368.14970.28%
002738中矿资源41.1579.57-0.28-0.68%3518714462.440.49%
603215比依股份21.7832.68-0.15-0.68%107092329.160.57%
873152天宏锂电20.28226.74-0.14-0.69%134842720.7451.98%
873339恒太照明10.1336.53-0.07-0.69%78979.94210.05%
603355莱克电气22.9212.45-0.16-0.69%3617829.940.06%
920108宏海科技17.0048.41-0.12-0.70%1538261.95080.43%
605365立达信15.5623.12-0.11-0.70%3778587.490.08%
600973宝胜股份5.64-30.69-0.04-0.70%364962069.280.27%
301327华宝新能66.0439.81-0.48-0.72%55893692.231.16%
300625三雄极光12.23-194.87-0.09-0.73%4132503.830.26%
002531天顺风能6.76287.22-0.05-0.73%290321968.220.16%
605117德业股份64.1717.88-0.48-0.74%3242620986.380.36%
000070特发信息11.67-26.64-0.09-0.77%31841736998.993.58%
831627力王股份27.1693.47-0.21-0.77%51591395.9661.10%
300035中科电气21.0328.48-0.17-0.80%33158670502.625.68%
600537亿晶光电3.66-2.44-0.03-0.81%587872151.030.50%
603515欧普照明18.2415.29-0.15-0.82%1138207.820.02%
601369陕鼓动力8.3614.45-0.07-0.83%223771875.690.13%
002508老板电器20.1812.47-0.17-0.84%136762773.180.15%
600261阳光照明3.4420.28-0.03-0.86%377771297.090.28%
600268国电南自10.2923.44-0.09-0.87%499755165.120.49%
300048合康新能6.55101.10-0.06-0.91%310882042.830.28%
000521长虹美菱7.6111.17-0.07-0.91%303922316.740.35%
002452长高电新7.3519.31-0.07-0.94%167251231.50.32%
002617露笑科技7.9366.90-0.08-1.00%14676711603.340.78%
002076*ST星光1.93-61.81-0.02-1.03%853541644.070.83%
688719爱科赛博45.48224.82-0.48-1.04%6991.033194.3080.79%
301082久盛电气18.66-105.73-0.20-1.06%210803910.21.01%
601012隆基绿能16.98-21.65-0.19-1.11%20659235205.920.27%
002668TCL智家10.5610.42-0.12-1.12%685497184.670.63%
002865钧达股份45.85-19.49-0.54-1.16%128285888.780.57%
600481双良节能5.91-7.52-0.07-1.17%692644089.920.37%
300750宁德时代302.5923.64-3.59-1.17%90032273701.40.21%
603861白云电器10.3224.83-0.13-1.24%257242666.020.54%
002309中利集团3.14-9.64-0.04-1.26%379791194.40.31%
002692远程股份6.0662.62-0.08-1.30%21309112774.782.97%
002459晶澳科技12.49-6.50-0.17-1.34%11142613975.370.34%
430718合肥高科18.3223.78-0.25-1.35%1117205.2260.26%
834770艾能聚19.5864.84-0.27-1.36%75201476.3420.92%
002959小熊电器51.7224.48-0.74-1.41%83904365.30.55%
835237力佳科技23.3732.95-0.34-1.43%4249997.22350.50%
600732爱旭股份14.98-7.18-0.22-1.45%7438811167.540.47%
000651格力电器41.987.24-0.62-1.46%283103119115.90.51%
301362民爆光电51.3225.54-0.76-1.46%72353755.392.44%
300093*ST金刚14.70-3.72-0.22-1.47%132971975.40.62%
920037广信科技92.6054.79-1.39-1.48%18211695.8770.62%
301187欧圣电气30.9829.10-0.47-1.49%130994023.531.98%
300530领湃科技35.75-16.34-0.60-1.65%179956385.511.14%
603868飞科电器38.6836.36-0.65-1.65%2387928.160.05%
603031安孚科技35.9749.94-0.62-1.69%158435749.570.75%
603489八方股份27.58142.57-0.48-1.71%96992664.730.41%
835985海泰新能9.63-123.29-0.17-1.73%9665933.19850.44%
605555德昌股份17.2826.60-0.31-1.76%350125958.820.72%
001259利仁科技25.03-5962.42-0.45-1.77%57031435.542.60%
002705新宝股份16.0711.31-0.29-1.77%316555106.710.39%
688611杭州柯林39.72103.57-0.76-1.88%4665.641848.730.30%
600192长城电工10.22-17.63-0.20-1.92%222872280.560.50%
603551奥普科技12.2215.53-0.24-1.93%6693823.770.17%
603045福达合金20.2880.87-0.42-2.03%143022918.971.06%
600438通威股份21.58-10.96-0.45-2.04%21062345609.820.47%
300342天银机电19.81112.47-0.42-2.08%10196120171.852.43%
301155海力风电74.3698.79-1.64-2.16%76715706.080.62%
603303得邦照明14.7822.57-0.35-2.31%118851770.110.25%
601126四方股份17.6819.18-0.43-2.37%7998613954.210.98%
603398*ST沐邦6.05-2.30-0.17-2.73%24252014983.415.59%
002242九阳股份9.79107.19-0.30-2.97%342653366.240.45%
002953日丰股份15.6238.62-0.48-2.98%14945723279.595.50%
603381永臻股份24.5040.60-0.80-3.16%4338410783.863.05%
688303大全能源28.76-19.31-3.43-10.66%135567.939580.180.63%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。