中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)浙江省上涨家数:531下跌家数:180平均涨幅:+1.26%平均换手:2.57%总成交额:1871.42亿元
更新时间：2026-02-09 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.48127.69+3.71+12.06%19462363911.6814.49%
300548长芯博创171.02175.25+17.31+11.26%284485467084.610.56%
688039当虹科技57.69-117.32+5.41+10.35%53963.6630603.254.88%
300792壹网壹创46.58138.43+4.32+10.22%16832974743.097.92%
600477杭萧钢构4.1486.84+0.38+10.11%166032366699.337.04%
603980吉华集团7.2186.28+0.66+10.08%446543219.550.66%
002534西子洁能19.5484.68+1.78+10.02%20921840036.562.54%
600884杉杉股份15.81-333.14+1.44+10.02%18223028810.570.99%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%576787124083.33.16%
605228神通科技14.7298.31+1.34+10.01%23945334235.885.58%
605060联德股份52.7557.95+4.80+10.01%8481243753.963.55%
603301振德医疗80.6976.36+7.34+10.01%3566028330.341.34%
603103横店影视36.74252.61+3.34+10.00%280727102399.84.43%
600330天通股份17.05963.40+1.55+10.00%1370433225318.811.11%
002440闰土股份14.5356.79+1.32+9.99%50682872329.535.36%
002099海翔药业8.26-39.92+0.75+9.99%104993886171.36.50%
300969恒帅股份153.8796.14+13.45+9.58%4229062480.698.41%
301222浙江恒威37.2836.04+3.02+8.81%7140025505.768.94%
600352浙江龙盛16.2425.47+1.29+8.63%1643441266318.25.05%
688005容百科技32.62-966.39+2.55+8.48%308506.9101940.74.32%
601515衢州东峰4.50-21.94+0.35+8.43%813668.935999.84.23%
300710万隆光电32.75-14.62+2.47+8.16%5244116819.067.03%
300133华策影视9.6372.17+0.71+7.96%1515700143155.19.40%
603618杭电股份14.80-50.52+1.09+7.95%1831898272767.626.50%
300426华智数媒9.74-13.76+0.68+7.51%20792119636.985.20%
300571平治信息30.88-37.60+2.15+7.48%9715930411.528.40%
002126银轮股份46.3646.07+3.15+7.29%4425971985255.58%
603186华正新材70.81-356.92+4.69+7.09%12153283975.858.56%
301052果麦文化40.65127.05+2.65+6.97%8130832746.8310.14%
002173创新医疗29.46-211.78+1.90+6.89%556276160820.213.36%
605566福莱蒽特33.20144.61+2.12+6.82%4493414585.743.37%
301095广立微76.85140.47+4.85+6.74%6182646721.313.54%
603602纵横通信15.49126.63+0.97+6.68%11759117808.345.09%
300766每日互动46.12-145.31+2.88+6.66%426626189952.211.92%
002897意华股份57.5368.85+3.46+6.40%175443101020.79.62%
300027华谊兄弟2.07-16.13+0.12+6.15%159139433065.516.40%
301157华塑科技56.2696.48+3.18+5.99%151668453.687.34%
300839博汇股份13.13-18.40+0.73+5.89%12422316397.534.29%
920770艾能聚19.9059.34+1.10+5.85%10634821402.1812.99%
688127蓝特光学50.5066.36+2.78+5.83%118824.359679.762.93%
001335信凯科技57.5052.26+3.14+5.78%3411719303.2614.56%
001225和泰机电78.93111.67+4.31+5.78%119859416.685.70%
605117德业股份92.0127.26+4.94+5.67%8794280001.390.97%
600683京投发展6.38-8.10+0.33+5.45%75598247277.3810.21%
301252同星科技34.1650.46+1.74+5.37%7381625310.1115.61%
300244迪安诊断24.81-35.94+1.25+5.31%24988961003.44.98%
603045福达合金27.9963.64+1.40+5.27%7528120793.385.56%
300666江丰电子129.8966.98+6.28+5.08%244656322996.511.06%
002115三维通信15.32-50.94+0.74+5.08%714207.1106749.49.49%
002364中恒电气31.11182.21+1.50+5.07%21971367388.663.94%
300113顺网科技26.5049.84+1.26+4.99%423020110581.68.16%
688469芯联集成-U7.52-85.07+0.35+4.88%115077885750.072.60%
002144宏达高科15.38124.69+0.71+4.84%100879154427.33%
920227美登科技81.5078.43+3.74+4.81%102888265.1535.85%
603806福斯特19.3668.52+0.88+4.76%632977122880.82.43%
301218华是科技36.35-865.42+1.65+4.76%5702920754.388.14%
601865福莱特17.79119.59+0.80+4.71%40395272451.412.12%
300459汤姆猫5.14-18.32+0.23+4.68%139149470756.134.23%
002795永和智控7.22-11.33+0.32+4.64%66415748967.615.29%
603687大胜达11.8256.80+0.52+4.60%17059620186.523.10%
603004鼎龙科技24.9032.97+1.07+4.49%5843714493.79.92%
003011海象新材25.9219.17+1.11+4.47%5767714773.297.39%
605056咸亨国际22.1235.60+0.94+4.44%5251411342.971.30%
300913兆龙互连52.2989.01+2.21+4.41%4912325495.451.92%
002712思美传媒6.68-85.23+0.28+4.37%24517416243.954.53%
301399英特科技20.8698.16+0.87+4.35%304216253.895.56%
301317鑫磊股份39.7015.76+1.64+4.31%2720310617.565.21%
603391力聚热能74.9833.30+2.98+4.14%2486418262.1610.93%
920130立方控股24.74-37.72+0.98+4.12%96192344.9041.72%
000156华数传媒8.9131.07+0.35+4.09%25676622702.991.51%
688365光云科技26.01-267.93+1.01+4.04%223100.456375.995.24%
301203国泰环保38.4823.89+1.48+4.00%227988752.715.20%
301141中科磁业60.88190.98+2.34+4.00%4379526862.039.84%
920056能之光28.2141.78+1.08+3.98%269437652.7958.74%
300727润禾材料35.2352.17+1.33+3.92%3397912031.892.10%
605028世茂能源27.7126.97+1.03+3.86%278647603.531.74%
301081严牌股份13.26210.43+0.49+3.84%431715615.851.98%
603701德宏股份20.90128.58+0.77+3.83%376817740.6491.44%
601599浙文影业5.2050.09+0.19+3.79%190638498373.4116.43%
603172万丰股份25.7961.46+0.94+3.78%14057835363.3828.07%
300277海联讯18.48712.11+0.67+3.76%13639324880.974.00%
300118东方日升23.27-9.44+0.84+3.74%162405438579517.52%
000607华媒控股5.28-69.28+0.19+3.73%47071824514.735.32%
605277新亚电子25.0838.62+0.90+3.72%10134225235.283.19%
600460士兰微31.3096.44+1.12+3.71%621946194529.23.74%
600366宁波韵升13.7850.18+0.49+3.69%31705643702.072.88%
603258电魂网络19.23-62.81+0.68+3.67%316666033.21.31%
301535浙江华远28.7197.50+1.01+3.65%6226117515.459.76%
002021中捷资源3.24-37599.23+0.11+3.51%34498911230.292.89%
600120浙江东方6.5616.85+0.22+3.47%64958342480.691.90%
300768迪普科技18.7274.23+0.62+3.43%525089744.861.25%
300033同花顺352.9579.78+11.52+3.37%61271215262.61.96%
300451创业慧康5.52-24.54+0.18+3.37%36244819808.12.67%
002703浙江世宝21.7095.55+0.70+3.33%42996093359.37.34%
300144宋城演艺9.0429.86+0.29+3.31%74355466423.513.15%
002056横店东磁20.3414.06+0.64+3.25%24226449418.771.49%
301507民生健康16.2348.19+0.51+3.24%551258872.955.00%
002131利欧股份8.73120.86+0.27+3.19%6305498548727.410.78%
002318久立特材34.0419.49+1.05+3.18%6909623205.980.72%
300604长川科技129.9885.32+3.95+3.13%152093196345.33.11%
603048浙江黎明22.8054.64+0.68+3.07%178444040.341.21%
002044美年健康7.0589.17+0.21+3.07%122061984974.53.15%
600633浙数文化15.1933.70+0.45+3.05%24280436608.461.91%
300270中威电子12.19-66.19+0.36+3.04%15737119550.866.03%
301316慧博云通44.04175.30+1.30+3.04%3673116047.770.92%
605507国邦医药28.2418.08+0.83+3.03%4102211457.460.73%
600261阳光照明3.7828.05+0.11+3.00%32645612385.152.45%
688348昱能科技56.57154.92+1.64+2.99%37842.7121652.112.42%
688088虹软科技48.9185.27+1.40+2.95%43760.5421218.011.09%
603298杭叉集团28.5817.03+0.81+2.92%6082517484.280.46%
300250初灵信息25.11-336.99+0.71+2.91%5942514771.093.78%
688023安恒信息56.01-84.02+1.58+2.90%17450.919703.5711.71%
300698万马科技41.33129.50+1.15+2.86%2887911915.32.47%
688623双元科技107.5491.23+2.98+2.85%7122.067568.2083.72%
600797浙大网新10.51626.21+0.29+2.84%31136232519.953.03%
002012凯恩股份6.89663.30+0.19+2.84%20371114039.84.36%
300763锦浪科技82.0736.80+2.25+2.82%10248584623.023.19%
300695兆丰股份81.3123.70+2.19+2.77%74295920.850.73%
300076GQY视讯7.82-52.23+0.21+2.76%1019578013.22.40%
001228永泰运32.0835.90+0.86+2.75%214646804.932.69%
002266浙富控股4.9027.36+0.13+2.73%856419.141697.191.75%
688141杰华特51.04-41.32+1.34+2.70%6852435007.761.52%
002064华峰化学12.3136.65+0.32+2.67%29936036724.880.60%
603297永新光学111.6056.44+2.89+2.66%1017511337.660.92%
601112振石股份19.8044.24+0.51+2.64%18040735677.5410.18%
605303园林股份18.34-12.67+0.47+2.63%183933374.071.14%
600570恒生电子30.5554.96+0.78+2.62%20195761271.381.07%
603667五洲新春87.89351.29+2.24+2.62%453728397001.212.39%
600537亿晶光电3.55-2.43+0.09+2.60%209836875600.9517.73%
002418康盛股份4.74-72.20+0.12+2.60%27535913086.632.42%
920249利尔达13.84-139.48+0.35+2.59%265003649.392.13%
002082万邦德17.15738.62+0.43+2.57%12145720653.132.20%
000795英洛华10.0147.07+0.25+2.56%17088517148.331.51%
300469信息发展64.80-123.15+1.61+2.55%4015826020.91.71%
601877正泰电器30.6314.45+0.76+2.54%18991257941.680.88%
688805健信超导45.25109.91+1.12+2.54%11451.565151.1263.63%
002062宏润建设10.1145.17+0.25+2.54%14734314642.621.31%
688616西力科技13.7525.93+0.34+2.54%14650.641996.1050.82%
301057汇隆新材40.70127.82+1.00+2.52%243709934.013.01%
300645正元智慧20.36329.51+0.50+2.52%217044397.321.56%
605088冠盛股份40.6527.27+0.99+2.50%6995628489.263.50%
688307中润光学47.5976.26+1.15+2.48%12873.916073.7442.18%
301667纳百川69.5471.48+1.68+2.48%1521010518.396.76%
920015锦华新材50.6033.40+1.21+2.45%106505377.6042.82%
300078思创智联5.04-25.31+0.12+2.44%30035915031.52.70%
603606东方电缆57.3639.85+1.36+2.43%5280430159.940.77%
688362甬矽电子44.30208.89+1.05+2.43%82918.4836541.462.02%
003026中晶科技34.26101.01+0.81+2.42%226857752.32.37%
300306远方信息14.3944.35+0.34+2.42%284474080.121.80%
600987航民股份8.4911.92+0.20+2.41%66557456811.496.52%
688006杭可科技31.6556.85+0.74+2.39%46584.0914726.340.77%
605580恒盛能源24.0555.36+0.56+2.38%323767752.31.16%
688032禾迈股份111.71350.98+2.60+2.38%13959.1415654.581.13%
002859洁美科技37.2579.89+0.86+2.36%3530813059.380.87%
002095生意宝18.68-439.67+0.43+2.36%300875596.541.20%
601609金田股份11.3825.80+0.26+2.34%27391631356.221.58%
605555德昌股份18.0532.22+0.41+2.32%312335577.930.65%
601137博威合金18.9615.32+0.43+2.32%12239223233.641.33%
300025华星创业6.18-40.36+0.14+2.32%835295147.351.65%
603085天成自控11.93623.54+0.27+2.32%823919892.642.07%
603338浙江鼎力57.4716.51+1.29+2.30%2106312103.350.42%
002617露笑科技8.9363.57+0.20+2.29%63648556991.493.37%
600986浙文互联14.32168.04+0.32+2.29%3142366438233.221.13%
300032金龙机电5.44-139.95+0.12+2.26%21438611668.122.67%
603222济民健康9.09-28.88+0.20+2.25%900138152.241.71%
603015弘讯科技15.05131.04+0.33+2.24%647269709.3911.60%
603300海南华铁7.3022.51+0.16+2.24%48667035619.662.44%
301068大地海洋27.59-159.73+0.60+2.22%76602106.010.76%
600126杭钢股份8.76-366.19+0.19+2.22%56524049495.251.67%
603931格林达32.2850.48+0.69+2.18%161025172.680.81%
002430杭氧股份30.9230.12+0.65+2.15%4853914981.960.50%
301275汉朔科技59.9651.05+1.26+2.15%158959456.024.70%
688549中巨芯-U9.092446.11+0.19+2.13%112933.710283.931.92%
688310迈得医疗17.76-157.24+0.37+2.13%35013.736081.8432.11%
603703盛洋科技14.98-169.89+0.31+2.11%8503712745.722.05%
300553集智股份43.09128.42+0.89+2.11%194798395.942.31%
600596新安股份12.67-1723.97+0.26+2.10%19516124849.31.45%
600176中国巨石22.4525.83+0.46+2.09%5680751271891.42%
920570坤博精工35.71-748.30+0.73+2.09%37111331.3711.52%
603260合盛硅业49.88-1665.55+1.00+2.05%5343526770.680.45%
301567贝隆精密48.41118.09+0.97+2.04%81473938.33.84%
002552宝鼎科技21.0243.64+0.42+2.04%6220513150.41.69%
300489光智科技42.85206.50+0.85+2.02%136785872.171.00%
600790轻纺城4.0470.99+0.08+2.02%1284525194.010.88%
002520日发精机6.07-5.20+0.12+2.02%1117716770.841.56%
002388新亚制程5.59-12.15+0.11+2.01%1650579255.033.26%
920223荣亿精密20.33-155.50+0.40+2.01%184413747.4222.26%
300234开尔新材6.13639.35+0.12+2.00%1138436992.153.31%
600571信雅达16.0674.61+0.31+1.97%601489623.6311.31%
000980众泰汽车3.12-17.67+0.06+1.96%48028514933.140.95%
002725跃岭股份15.1552.88+0.29+1.95%504067605.332.38%
920924广脉科技25.75148.94+0.49+1.94%333108617.3115.17%
300111向日葵4.74961.11+0.09+1.94%34902116610.033.12%
601921浙版传媒8.4314.61+0.16+1.93%12930810855.770.58%
000517荣安地产2.12-3.19+0.04+1.92%4176798839.461.68%
603310巍华新材17.5133.92+0.33+1.92%297535210.271.61%
301032新柴股份13.8236.39+0.26+1.92%355784889.292.23%
688449联芸科技49.98161.80+0.94+1.92%36242.2118055.591.24%
601108财通证券9.0414.45+0.17+1.92%54482049494.281.17%
301309万得凯31.5026.84+0.59+1.91%104163277.114.08%
301359东南电子21.9562.65+0.41+1.90%90641976.131.33%
002632道明光学12.3837.63+0.23+1.89%792959810.971.36%
002860星帅尔14.6930.12+0.27+1.87%16887725075.464.83%
688109品茗科技125.25147.99+2.28+1.85%6653.5998195.7370.84%
300316晶盛机电56.73164.75+1.03+1.85%709518413719.85.76%
300795米奥会展14.3535.26+0.26+1.85%360945148.082.09%
688320禾川科技35.58-30.51+0.64+1.83%18372.876530.261.22%
300998宁波方正24.18-225.81+0.43+1.81%187404512.591.74%
300307慈星股份7.3261.11+0.13+1.81%967617077.881.23%
603757大元泵业40.7737.71+0.72+1.80%222279042.4711.19%
601002晋亿实业5.6925.68+0.10+1.79%20409711684.832.14%
002244滨江集团11.9811.27+0.21+1.78%31206737611.551.16%
603789*ST星农5.71-9.38+0.10+1.78%190211080.120.73%
688299长阳科技20.00-107.86+0.35+1.78%79686.19160872.77%
603320迪贝电气22.9645.65+0.40+1.77%287616613.861.93%
002730电光科技16.0861.08+0.28+1.77%386566206.531.12%
600114东睦股份31.7337.40+0.55+1.76%7256922970.071.18%
688290景业智能53.71338.73+0.93+1.76%4076.792178.510.40%
301019宁波色母23.7335.16+0.41+1.76%107302535.431.03%
300652雷迪克51.4541.64+0.87+1.72%173988867.381.45%
301092争光股份36.1246.40+0.61+1.72%70972557.541.17%
603839安正时尚8.34-31.30+0.14+1.71%338862808.980.87%
002010传化智联6.5933.04+0.11+1.70%22441314861.640.81%
688360德马科技19.9261.42+0.33+1.68%22899.974558.1880.91%
605358立昂微39.46-82.95+0.65+1.67%10039439652.451.50%
603088宁波精达11.6347.98+0.19+1.66%9233210803.892.11%
600208衢州发展3.71-74.08+0.06+1.64%56670921136.530.67%
002633申科股份16.93423.84+0.27+1.62%187843178.691.26%
688611杭州柯林61.00227.07+0.97+1.62%21602.0313105.331.41%
603282亚光股份21.5723.62+0.34+1.60%118072543.541.84%
688701卓锦股份10.83-15.81+0.17+1.59%19874.022177.8361.48%
603215比依股份20.3934.82+0.32+1.59%155543157.180.83%
002569*ST步森14.02-45.74+0.22+1.59%99871385.840.71%
300930屹通新材31.9556.58+0.50+1.59%91592939.261.94%
603290斯达半导104.3353.59+1.63+1.59%3131932734.531.31%
300488恒锋工具32.8038.69+0.51+1.58%64972129.010.45%
002133广宇集团3.87-3.93+0.06+1.57%1406815456.391.83%
603070万控智造14.8664.42+0.23+1.57%195032879.780.49%
300145南方泵业4.5334.72+0.07+1.57%23431110673.681.23%
301459丰茂股份44.6936.04+0.69+1.57%111564966.464.27%
688298东方生物24.68-10.38+0.38+1.56%17443.414270.1480.87%
300351永贵电器17.6271.12+0.27+1.56%354236237.591.34%
603700宁水集团14.3931.07+0.22+1.55%213263073.491.07%
603218日月股份13.7425.66+0.21+1.55%636088745.120.62%
688379华光新材50.6028.51+0.77+1.55%13319.896800.1291.48%
603551奥普科技11.8715.47+0.18+1.54%300733563.840.79%
002203海亮股份13.2140.42+0.20+1.54%14890019600.160.67%
300649杭州园林15.21-148.70+0.23+1.54%156622394.451.48%
688288鸿泉技术28.6842.06+0.43+1.52%20171.355756.7732.02%
603897长城科技26.7421.06+0.40+1.52%167634467.180.81%
301390经纬股份38.9894.74+0.58+1.51%83593252.022.72%
301066万事利18.85161.85+0.28+1.51%5832810928.532.50%
300550和仁科技14.1772.51+0.21+1.50%289344083.991.10%
301097天益医疗56.95258.08+0.83+1.48%40152276.821.39%
300796贝斯美9.65-872.77+0.14+1.47%392973789.111.09%
300478杭州高新25.51-130.39+0.37+1.47%146053741.051.19%
605318法狮龙66.31-458.72+0.96+1.47%126248325.081.00%
603637镇海股份13.1633.87+0.19+1.46%7956410434.623.33%
301198喜悦智行14.62-109.25+0.21+1.46%205792998.171.32%
002011盾安环境12.5411.57+0.18+1.46%8470210611.190.80%
300360炬华科技17.4714.91+0.25+1.45%8729315358.081.74%
003036泰坦股份17.6376.31+0.25+1.44%7309312869.113.38%
300893松原安全23.3733.22+0.33+1.43%111592590.590.44%
300637扬帆新材12.75255.76+0.18+1.43%274703524.731.17%
001358兴欣新材29.1156.37+0.41+1.43%56081623.461.10%
301255通力科技28.78105.73+0.40+1.41%81832355.442.15%
300020ST银江4.33-2.61+0.06+1.41%757643285.080.99%
301113雅艺科技26.75330.92+0.37+1.40%53301421.850.97%
688767博拓生物36.1852.68+0.50+1.40%7794.022807.7430.52%
001336楚环科技28.2886.04+0.39+1.40%106973027.632.30%
300813泰林生物25.63188.73+0.35+1.38%125923238.851.66%
301077星华新材30.0534.07+0.41+1.38%174695222.641.83%
920118太湖远大23.7326.30+0.32+1.37%2478589.87640.80%
301388欣灵电气35.69162.26+0.48+1.36%3303111687.1712.07%
603171税友股份69.30262.98+0.92+1.35%1965813526.680.48%
605003众望布艺33.2556.11+0.44+1.34%122914119.991.12%
920855浙江大农18.5230.02+0.24+1.31%3060565.09830.46%
688092爱科科技31.0247.31+0.40+1.31%10910.923369.6571.32%
600796钱江生化7.0333.37+0.09+1.30%27432619316.768.81%
603331百达精工17.9850.96+0.23+1.30%33085160152.4416.36%
002043兔宝宝17.2219.52+0.22+1.29%9200415910.191.25%
002119康强电子24.4091.40+0.31+1.29%28118068809.597.49%
688079美迪凯13.56-46.79+0.17+1.27%65321.668883.3681.62%
300512中亚股份10.38123.95+0.13+1.27%441814581.971.36%
600235民丰特纸7.1985.14+0.09+1.27%511853676.081.46%
920061西磁科技30.05381.83+0.37+1.25%61461860.3231.67%
603611诺力股份23.6512.30+0.29+1.24%237905650.340.92%
300746汉嘉数智13.89-7.67+0.17+1.24%138231915.430.62%
920701豪声电子18.1735.59+0.22+1.23%3917711.7540.39%
688475萤石网络30.5642.48+0.37+1.23%16556.125052.4010.21%
301082久盛电气19.02-185.49+0.23+1.22%315116000.971.51%
300411金盾股份11.59738.47+0.14+1.22%269943127.650.87%
920062科润智控11.6859.82+0.14+1.21%538576275.1434.04%
605066天正电气8.4434.72+0.10+1.20%806216770.481.60%
600576祥源文旅6.7737.07+0.08+1.20%1134737638.2711.72%
688296和达科技16.25-39.41+0.19+1.18%11259.511832.851.05%
002020京新药业17.1720.75+0.20+1.18%577619926.770.88%
301216万凯新材22.38-100.34+0.26+1.18%6299414139.471.15%
920690捷众科技32.8630.47+0.38+1.17%2497817.22860.58%
601233桐昆股份21.7029.87+0.25+1.17%22683949634.180.95%
300853申昊科技21.70-12.85+0.25+1.17%114752492.611.04%
600768宁波富邦17.40170.43+0.20+1.16%488538525.883.65%
920058华洋赛车32.2832.72+0.37+1.16%1550501.18480.56%
002263大东南3.49128.98+0.04+1.16%2450858613.5111.30%
001367海森药业24.4530.08+0.28+1.16%86692116.42.18%
603178圣龙股份17.54-82.83+0.20+1.15%84741484.760.36%
000559万向钱潮17.6257.97+0.20+1.15%924215.1163085.62.79%
002142宁波银行32.647.47+0.37+1.15%21248369119.850.32%
300863卡倍亿61.4968.78+0.69+1.13%3315620369.631.83%
002389航天彩虹23.39261.57+0.26+1.12%11892527865.431.21%
002472双环传动41.6929.91+0.46+1.12%9831640903.421.30%
603677奇精机械18.3051.53+0.20+1.10%90251653.720.47%
000925众合科技8.3486.31+0.09+1.09%892677471.971.33%
605162新中港9.3125.07+0.10+1.09%186651735.580.47%
000909ST数源5.59-13.47+0.06+1.08%181741022.360.42%
002006精工科技20.5048.73+0.22+1.08%6261912836.821.20%
001325元创股份51.7725.07+0.55+1.07%91074693.964.65%
300203聚光科技16.08268.47+0.17+1.07%525798417.11.17%
600580卧龙电驱43.5769.94+0.46+1.07%18699881427.161.20%
000411英特集团12.4014.21+0.13+1.06%385464766.551.05%
301212联盛化学30.58204.49+0.32+1.06%59651832.420.64%
002322理工能科13.3921.41+0.14+1.06%2842938010.81%
301469恒达新材33.5342.75+0.35+1.05%157275309.483.41%
001306夏厦精密80.48127.63+0.84+1.05%36372924.312.35%
600724宁波富达6.7144.31+0.07+1.05%887255929.180.61%
301004嘉益股份56.8514.56+0.58+1.03%164829352.6491.21%
301201诚达药业38.44-114.98+0.39+1.02%121584664.191.12%
605488福莱新材43.4991.15+0.44+1.02%17921377785.836.49%
002273水晶光电26.8232.39+0.27+1.02%523801142134.93.85%
300611美力科技27.8440.28+0.28+1.02%263457332.961.78%
688581安杰思61.7718.36+0.62+1.01%2342.731448.6480.56%
605166聚合顺11.0116.80+0.11+1.01%317893494.91.01%
300849锦盛新材19.35-87.97+0.19+0.99%144732785.681.19%
300068南都电源15.30-7.00+0.15+0.99%13443320638.51.58%
002122ST汇洲3.08-16.06+0.03+0.98%1081303320.860.54%
300435中泰股份29.89169.36+0.29+0.98%9425128307.12.56%
601789宁波建工5.2429.46+0.05+0.96%19994910527.611.84%
920906舜宇精工27.3133.54+0.26+0.96%42221153.7721.27%
600491龙元建设3.18-8.06+0.03+0.95%1713835482.661.12%
920608丰安股份19.1035.39+0.18+0.95%2328446.73930.59%
000705浙江震元9.6067.93+0.09+0.95%395863798.761.40%
300894火星人11.78-21.54+0.11+0.94%186822198.950.64%
603168莎普爱思7.52-43.25+0.07+0.94%292872208.480.79%
301056森赫股份17.1963.10+0.16+0.94%304125242.91.73%
001255博菲电气40.08434.37+0.37+0.93%183947391.192.59%
600130*ST波导4.34720.64+0.04+0.93%891953847.451.19%
605011杭州热电20.7444.12+0.19+0.92%245465091.340.61%
002236大华股份18.6515.73+0.17+0.92%24456845541.961.16%
603506南都物业14.3123.15+0.13+0.92%149552142.860.80%
603605珀莱雅76.1419.10+0.69+0.91%4627935167.51.17%
688203海正生材13.40390.40+0.12+0.90%18375.042471.521.48%
301539宏鑫科技21.3051.58+0.19+0.90%103742210.241.38%
301356天振股份22.7054.25+0.20+0.89%109692489.492.00%
600052东望时代4.58-9.81+0.04+0.88%974814494.941.15%
603089正裕工业13.7821.12+0.12+0.88%173672400.970.72%
300439美康生物10.3542.24+0.09+0.88%160651660.390.55%
600857宁波中百13.8081.53+0.12+0.88%231953211.261.03%
603321梅轮电梯8.0660.15+0.07+0.88%387993129.121.13%
301096百诚医药49.52-28.73+0.42+0.86%148337410.2711.79%
603595ST东尼16.7898.70+0.14+0.84%148642498.460.64%
688565力源科技13.3061.36+0.11+0.83%12085.971609.0380.81%
002522浙江众成6.0771.15+0.05+0.83%16464410010.051.82%
002761浙江建投8.6055.53+0.07+0.82%710436137.990.66%
920679前进科技21.0362.12+0.17+0.81%1625342.51050.44%
603726朗迪集团26.1122.54+0.21+0.81%266676955.951.44%
920527夜光明17.8751.64+0.14+0.79%1817325.59850.50%
300266兴源环境2.56-19.41+0.02+0.79%1188623047.120.77%
002801微光股份34.8228.63+0.27+0.78%104953648.50.91%
000631顺发恒能3.92116.02+0.03+0.77%1914227532.260.80%
688306均普智能10.484900.15+0.08+0.77%42986.94517.2580.35%
002574明牌珠宝6.62-36.04+0.05+0.76%968656414.931.83%
603219富佳股份18.8168.80+0.14+0.75%495789384.4890.88%
003017大洋生物32.4029.42+0.24+0.75%117203802.571.69%
603662柯力传感66.1557.34+0.49+0.75%2031313432.140.72%
603995甬金股份18.9210.31+0.14+0.75%319046049.390.87%
300519新光药业16.3945.26+0.12+0.74%586389620.2715.14%
300880迦南智能19.3242.36+0.14+0.73%91331766.240.47%
003030祖名股份22.20145.15+0.16+0.73%163473639.872.06%
603173福斯达47.2518.98+0.34+0.72%95614504.560.60%
002120韵达股份6.9716.35+0.05+0.72%1369709540.160.49%
002779中坚科技99.42388.62+0.71+0.72%1536715201.480.93%
603081大丰实业14.1857.56+0.10+0.71%472686679.961.12%
600059古越龙山10.0244.38+0.07+0.70%12915512991.991.42%
920086科马材料36.1637.23+0.25+0.70%110973993.1214.15%
605020永和股份27.6824.63+0.19+0.69%6143017105.421.22%
300412迦南科技5.8893.53+0.04+0.68%849645016.751.81%
002664信质集团26.51195.07+0.18+0.68%6178616388.651.53%
601916浙商银行2.985.87+0.02+0.68%85232625296.580.40%
603177德创环保11.99208.33+0.08+0.67%194112333.780.95%
002375亚厦股份4.5019.15+0.03+0.67%26880512146.472.03%
603105芯能科技10.5127.13+0.07+0.67%13186013986.562.64%
920252天宏锂电30.23313.22+0.20+0.67%120123633.1381.76%
002641公元股份4.5763.85+0.03+0.66%1142945239.641.01%
920270天铭科技18.5839.51+0.12+0.65%56651054.8610.70%
002034旺能环境17.1412.40+0.11+0.65%219373759.40.51%
603617君禾股份7.8062.93+0.05+0.65%473913710.561.24%
601113华鼎股份4.7014.74+0.03+0.64%1474936988.161.34%
603194中力股份39.4518.07+0.25+0.64%129485159.720.82%
600032浙江新能7.9835.80+0.05+0.63%596114774.990.25%
001256炜冈科技22.3534.97+0.14+0.63%100002233.590.94%
002493荣盛石化14.56197.55+0.09+0.62%43106963188.270.46%
300329海伦钢琴14.63-30.04+0.09+0.62%457646637.981.82%
688606奥泰生物69.2618.63+0.42+0.61%1914.991328.2170.24%
603093南华期货18.2429.02+0.11+0.61%197413609.830.32%
603079圣达生物20.0161.92+0.12+0.60%195463965.051.03%
001222源飞宠物22.4524.52+0.13+0.58%68351528.460.64%
002767先锋电子24.2696.96+0.14+0.58%211185113.011.62%
002686亿利达6.94321.43+0.04+0.58%614804287.741.18%
002687乔治白5.2444.60+0.03+0.58%668573500.961.62%
920639晨光电缆8.8182.39+0.05+0.57%226402002.9851.93%
002372伟星新材12.3922.72+0.07+0.57%9060611227.510.62%
002050三花智控51.4153.55+0.29+0.57%673884345887.41.83%
301053远信工业35.71108.52+0.20+0.56%62002225.470.80%
002370亚太药业7.1739.63+0.04+0.56%1295629278.641.74%
920475三友科技16.17-4752.13+0.09+0.56%62031006.4281.48%
601339百隆东方7.1919.70+0.04+0.56%1266679272.80.84%
688130晶华微23.51-83.71+0.13+0.56%11425.762689.3851.90%
603303得邦照明14.8024.66+0.08+0.54%110191628.110.23%
603917合力科技14.93300.60+0.08+0.54%316124735.81.55%
688270臻镭科技182.97362.55+0.97+0.53%101541.7185543.64.74%
603709中源家居18.87-38.58+0.10+0.53%147192774.091.18%
600273嘉化能源11.3414.80+0.06+0.53%17871620382.141.32%
605055迎丰股份9.74-158.05+0.05+0.52%298272915.570.68%
300879大叶股份25.4243.34+0.13+0.51%180354583.250.90%
603129春风动力246.9020.86+1.26+0.51%1150228481.040.75%
605369拱东医疗19.6142.31+0.10+0.51%69311359.160.31%
301556托普云农106.3065.61+0.54+0.51%1697218025.075.76%
001333光华股份25.8225.53+0.13+0.51%184724775.224.20%
002937兴瑞科技23.9846.19+0.12+0.50%4611511093.031.55%
301065本立科技24.0736.48+0.12+0.50%117712837.61.36%
300566激智科技20.2928.31+0.10+0.50%6329512892.392.79%
002403爱仕达12.30-91.93+0.06+0.49%124381528.860.42%
002061浙江交科4.119.27+0.02+0.49%1508746220.280.58%
601018宁波港4.1215.51+0.02+0.49%43111317702.310.22%
000906浙商中拓6.1922.31+0.03+0.49%326282026.650.47%
603788宁波高发16.5219.01+0.08+0.49%104441726.070.47%
002284亚太股份16.6432.00+0.08+0.48%9535616002.621.30%
001211双枪科技29.6994.14+0.14+0.47%103023060.471.54%
300784利安科技57.2950.50+0.27+0.47%67223855.743.97%
603266天龙股份21.3738.53+0.10+0.47%152423260.660.77%
601878浙商证券10.7119.14+0.05+0.47%15567916682.480.34%
603208江山欧派15.08-27.77+0.07+0.47%140902124.910.80%
300882万胜智能22.1536.18+0.10+0.45%209974672.350.79%
002085万丰奥威15.5940.42+0.07+0.45%14790423144.910.70%
603305旭升集团18.0052.92+0.08+0.45%18886334077.461.63%
301335天元宠物29.5878.51+0.13+0.44%92222729.031.82%
301237和顺科技61.90-103.92+0.27+0.44%50283110.630.86%
301585蓝宇股份32.4551.21+0.14+0.43%77432519.271.14%
600283钱江水利9.3122.34+0.04+0.43%185731730.560.34%
001380华纬科技23.3922.83+0.10+0.43%102652401.841.17%
600776东方通信18.7357.15+0.08+0.43%21379940120.882.24%
002224三力士4.69432.67+0.02+0.43%1356766373.731.68%
920395朗鸿科技11.7732.25+0.05+0.43%4240500.86070.41%
002206海利得7.0915.57+0.03+0.42%16574911899.91.94%
300100双林股份35.6438.26+0.15+0.42%4503816096.240.82%
002896中大力德80.98218.54+0.34+0.42%2186217698.811.11%
603505金石资源19.0966.31+0.08+0.42%444618534.850.53%
603799华友钴业70.7425.08+0.29+0.41%202983144044.21.08%
603210泰鸿万立19.6133.04+0.08+0.41%89181747.251.18%
003025思进智能14.7928.98+0.06+0.41%196512914.940.87%
002103广博股份9.9030.74+0.04+0.41%13193113073.263.50%
002124天邦食品2.5214.87+0.01+0.40%1590424010.860.81%
605336帅丰电器15.24145.81+0.06+0.40%238863629.871.30%
600927永安期货15.2735.23+0.06+0.39%318704878.510.22%
002427尤夫股份7.69278.29+0.03+0.39%22832217665.762.32%
603075热威股份23.8330.23+0.09+0.38%83361984.122.02%
300441鲍斯股份7.9617.68+0.03+0.38%444923539.950.71%
002003伟星股份10.7019.27+0.04+0.38%415634447.970.41%
600051宁波联合8.1527.18+0.03+0.37%388243172.261.25%
605177东亚药业21.84-11.48+0.08+0.37%124732720.981.11%
600704物产中大5.707.76+0.02+0.35%34563119761.970.67%
300729乐歌股份14.2620.34+0.05+0.35%205352938.170.64%
600173卧龙新能8.87-398.89+0.03+0.34%21997119490.653.14%
002590万安科技14.7935.75+0.05+0.34%614299113.561.24%
002247聚力文化3.0064.40+0.01+0.33%1380914156.252.15%
603583捷昌驱动36.8238.51+0.12+0.33%254749380.220.67%
605259绿田机械22.0415.35+0.07+0.32%69481538.030.40%
301448开创电气45.01917.04+0.14+0.31%38781742.590.80%
603091众鑫股份78.0127.92+0.24+0.31%20231568.70.66%
002840华统股份9.8086.74+0.03+0.31%653376433.820.82%
603229奥翔药业9.8544.25+0.03+0.31%289822859.470.35%
600668尖峰集团11.066.65+0.03+0.27%211012335.310.51%
600177雅戈尔7.3913.13+0.02+0.27%1026427602.8310.22%
605268王力安防11.4028.71+0.03+0.26%225322573.710.51%
688075安旭生物39.6841.72+0.10+0.25%3762.621493.1360.30%
688571杭华股份7.9829.76+0.02+0.25%26814.442151.0850.63%
002019亿帆医药12.1336.51+0.03+0.25%474895770.80.56%
600152维科技术8.10-48.38+0.02+0.25%21096617289.23.99%
601882海天精工20.3823.29+0.05+0.25%159293245.810.31%
603095越剑智能20.5849.65+0.05+0.24%4840110023.431.87%
300817双飞集团21.0671.50+0.05+0.24%133762824.691.07%
603376大明电子37.9553.70+0.09+0.24%80443051.762.59%
920974凯大催化8.7446.42+0.02+0.23%263652321.6812.05%
300897山科智能26.3285.25+0.06+0.23%60531604.150.69%
603500祥和实业13.3730.39+0.03+0.22%426855701.391.29%
301009可靠股份13.4498.52+0.03+0.22%149562009.350.99%
600982宁波能源4.7015.95+0.01+0.21%906194274.730.81%
603657春光科技28.88270.55+0.06+0.21%78412263.170.58%
003041真爱美家63.4836.57+0.13+0.21%9854061269.987.20%
600023浙能电力4.979.14+0.01+0.20%31724915784.710.24%
002479富春环保5.2820.26+0.01+0.19%876744656.091.02%
002067景兴纸业5.42128.74+0.01+0.18%22265712132.221.66%
601528瑞丰银行5.575.45+0.01+0.18%1315627322.020.76%
300349金卡智能17.2926.79+0.03+0.17%10513018031.492.85%
002515金字火腿5.99133.45+0.01+0.17%1217157299.071.01%
002863今飞凯达6.0646.00+0.01+0.17%849905176.361.42%
300643万通智控18.9726.42+0.03+0.16%199663794.950.87%
300558贝达药业47.2765.58+0.07+0.15%2395711353.270.57%
300743天地数码20.2728.03+0.03+0.15%213184349.911.67%
603225新凤鸣20.6925.83+0.03+0.15%11474923630.370.76%
002381双箭股份7.1243.33+0.01+0.14%396732836.021.24%
300718长盛轴承78.8995.15+0.11+0.14%4138032539.172.13%
603767中马传动21.53790.12+0.03+0.14%211484564.020.69%
601177杭齿前进16.6826.28+0.02+0.12%315325267.90.79%
300837浙矿股份44.70108.17+0.05+0.11%210159422.43.05%
603456九洲药业17.9022.02+0.02+0.11%6651511920.280.75%
605068明新旭腾26.95-19.54+0.03+0.11%73571989.350.45%
605378野马电池21.8363.00+0.02+0.09%122932689.730.47%
002468申通快递13.0117.42+0.01+0.08%8040010517.450.55%
603665康隆达39.20-21.88+0.03+0.08%3139412343.271.96%
603071物产环能13.6211.55+0.01+0.07%120061640.550.22%
603213镇洋发展13.6765.38+0.01+0.07%98751351.070.22%
600699均胜电子27.9338.02+0.02+0.07%14522140669.221.07%
300994久祺股份16.8923.23+0.01+0.06%162282750.531.39%
603237五芳斋17.4732.29+0.01+0.06%104631834.870.53%
300673佩蒂股份17.5230.92+0.01+0.06%203473559.991.26%
605005合兴股份19.0434.40+0.01+0.05%91581745.60.23%
603272联翔股份23.14114.67+0.01+0.04%153343548.711.48%
688255凯尔达34.54257.65+0.01+0.03%11488.423989.2921.05%
920101志高机械41.8631.65+0.01+0.02%77733252.5663.03%
000967盈峰环境7.1359.230.000.00%1340379606.220.42%
600232金鹰股份9.11-148.540.000.00%572595243.731.57%
600415小商品城15.2819.940.000.00%41267963038.680.75%
600512腾达建设2.52147.100.000.00%1745084434.191.10%
600671天目药业19.7572.550.000.00%443298663.43.64%
002032苏泊尔45.0016.560.000.00%97794399.950.12%
002276万马股份17.1534.810.000.00%20506035259.942.04%
002332仙琚制药9.2833.540.000.00%671786233.970.68%
002443金洲管道8.4825.640.000.00%745346348.521.43%
002586ST围海4.68-175.500.000.00%353221661.770.32%
300283温州宏丰8.24-82.980.000.00%911537552.622.48%
603001奥康国际9.83-13.630.000.00%348493438.80.87%
300314戴维医疗14.3662.120.000.00%272543917.471.90%
300357我武生物27.7137.160.000.00%256747143.420.53%
603811诚意药业11.6316.820.000.00%280753279.410.86%
603181皇马科技16.1221.110.000.00%464617543.950.79%
300772运达股份18.5932.550.000.00%82310154651.18%
605337李子园12.7823.240.000.00%611567831.521.57%
605018长华集团11.3162.820.000.00%181492053.890.39%
001356富岭股份12.6655.780.000.00%191922435.230.96%
688215瑞晟智能71.65247.61-0.01-0.01%4289.523070.5960.69%
301616浙江华业52.5321.05-0.03-0.06%44962369.72.25%
002164宁波东力14.02121.03-0.01-0.07%10329514466.872.15%
603316诚邦股份13.89-40.78-0.01-0.07%418875825.821.59%
600160巨化股份39.2726.78-0.03-0.08%13272952031.420.49%
603556海兴电力36.9619.06-0.03-0.08%2957210993.90.61%
603558健盛集团12.1111.20-0.01-0.08%333274043.970.97%
601567三星医疗23.4016.68-0.02-0.09%7145816851.920.51%
688819天能股份34.5823.18-0.03-0.09%12670.244402.6480.13%
603216梦天家居43.96127.72-0.04-0.09%3180113810.671.43%
605009豪悦护理31.2422.67-0.03-0.10%78262448.260.36%
600830香溢融通9.8766.27-0.01-0.10%532775281.791.17%
603610麒盛科技18.3242.57-0.02-0.11%270674948.70.77%
603816顾家家居35.5318.28-0.04-0.11%3821013650.540.47%
301345涛涛车业218.7532.39-0.25-0.11%643814114.422.22%
920656海昇药业17.3826.15-0.02-0.11%4635805.37321.43%
002188中天服务7.2789.68-0.01-0.14%1102908100.434.29%
301295美硕科技33.93163.35-0.05-0.15%124074205.864.22%
603076乐惠国际24.86211.76-0.04-0.16%82632067.910.68%
002135东南网架6.1988.51-0.01-0.16%20908312973.092.00%
300838浙江力诺16.59465.92-0.03-0.18%158092641.921.55%
002444巨星科技35.9817.03-0.07-0.19%3068311103.910.27%
002344海宁皮城5.0184.06-0.01-0.20%990114983.380.77%
603055台华新材9.3315.79-0.02-0.21%289502707.710.33%
603823百合花18.4445.79-0.04-0.22%10744920032.322.61%
603008喜临门21.4422.79-0.05-0.23%4746510196.241.29%
002942新农股份21.3038.30-0.05-0.23%104472234.350.76%
002001新和成29.6812.67-0.07-0.24%343437102459.81.13%
002199*ST东晶8.34-29.84-0.02-0.24%143651193.050.59%
002154报喜鸟4.0718.82-0.01-0.25%1808647392.231.53%
002489浙江永强3.7812.55-0.01-0.26%2031047723.961.06%
603238诺邦股份18.8727.50-0.05-0.26%132002503.370.74%
600798宁波海运3.75-5744.61-0.01-0.27%1968217405.481.63%
603289泰瑞机器11.1431.25-0.03-0.27%219032449.220.75%
603908牧高笛25.3984.50-0.07-0.27%74421892.040.80%
002758浙农股份10.1912.08-0.03-0.29%748007627.7291.44%
002915中欣氟材23.18-56.01-0.07-0.30%7640117805.012.65%
600926杭州银行16.416.25-0.05-0.30%29771948794.380.41%
603277银都股份16.3919.02-0.05-0.30%4475735.20.07%
002940昂利康32.6060.84-0.10-0.31%3101610105.651.67%
000739普洛药业18.7325.18-0.06-0.32%507449578.90.44%
920685新芝生物14.8733.45-0.05-0.34%3948590.68480.72%
605179一鸣食品20.38212.57-0.07-0.34%191493904.550.48%
603901永创智能14.40118.50-0.05-0.35%386445580.370.79%
000963华东医药36.2717.20-0.13-0.36%5747920902.670.33%
603733仙鹤股份24.4817.96-0.09-0.37%285036953.3910.40%
002756永兴材料48.6043.37-0.18-0.37%5198925257.331.34%
601689拓普集团72.3345.99-0.27-0.37%182738132709.51.05%
300984金沃股份74.17217.07-0.30-0.40%1718312642.731.94%
301008宏昌科技34.44132.92-0.14-0.40%130014485.291.12%
688789宏华数科76.1927.91-0.31-0.41%5889.134509.1820.33%
603949雪龙集团19.5153.48-0.08-0.41%226174430.321.08%
603600永艺股份11.8214.86-0.05-0.42%349644152.461.17%
603896寿仙谷21.2630.92-0.09-0.42%315566707.331.59%
605077华康股份16.1819.62-0.07-0.43%141722295.060.47%
600572康恩贝4.5216.66-0.02-0.44%39419217875.641.56%
000913钱江摩托15.6915.58-0.07-0.44%399476292.440.87%
603116红蜻蜓6.59-34.55-0.03-0.45%397692631.320.69%
002508老板电器21.6013.32-0.10-0.46%5271511428.690.56%
600267海正药业10.4522.91-0.05-0.48%806998453.4310.67%
603165荣晟环保14.3318.46-0.07-0.49%365925195.591.36%
002570贝因美6.1348.17-0.03-0.49%1583779724.181.47%
300587天铁科技6.08-117.89-0.03-0.49%16820810368.011.60%
600521华海药业16.0651.37-0.08-0.50%8819614200.890.59%
603231索宝蛋白19.8621.58-0.10-0.50%213524252.362.01%
301119正强股份54.6249.11-0.28-0.51%3794121113.414.51%
002849威星智能18.90106.96-0.10-0.53%9554018267.584.94%
603948建业股份28.1920.97-0.15-0.53%154884392.650.95%
002563森马服饰5.6316.50-0.03-0.53%1652939315.190.75%
300347泰格医药65.3091.85-0.35-0.53%7452148730.111.32%
002196方正电机16.51-560.86-0.09-0.54%34463057231.177.06%
002112三变科技25.2790.16-0.14-0.55%959123.1247793.736.60%
301055张小泉21.3972.83-0.12-0.56%237435075.781.52%
001278一彬科技24.84-60.42-0.14-0.56%293927224.95.82%
603311金海高科15.8841.29-0.09-0.56%267404271.791.13%
301368丰立智能63.353785.72-0.36-0.57%1931812315.463.01%
300953震裕科技175.5461.71-1.01-0.57%5365593248.244.31%
603711香飘飘13.6338.48-0.08-0.58%298494058.410.72%
301280珠城科技59.2838.30-0.35-0.59%129407693.463.22%
603033三维股份11.56-37.87-0.07-0.60%784159012.150.77%
002415海康威视32.4422.54-0.20-0.61%314573102248.10.35%
603049中策橡胶55.0711.79-0.34-0.61%176219778.52.02%
300945曼卡龙19.3541.83-0.12-0.62%14336527877.966.01%
603557ST起步3.16-13.84-0.02-0.63%2081206600.573.34%
603373安邦护卫40.4233.59-0.26-0.64%78173171.891.72%
605500森林包装9.2343.36-0.06-0.65%540475003.371.30%
600814杭州解百10.7140.09-0.07-0.65%92788298945.0512.62%
605138盛泰集团7.5191.23-0.05-0.66%218291651.050.39%
688184ST帕瓦10.39-3.37-0.07-0.67%9037.66942.94530.90%
603877太平鸟15.9542.00-0.11-0.68%124822000.340.27%
301353普莱得29.8242.37-0.21-0.70%113703404.553.57%
601022宁波远洋9.4918.22-0.07-0.73%833467964.6090.64%
605008长鸿高科13.341118.74-0.10-0.74%214862884.570.33%
300878维康药业27.44-12.60-0.21-0.76%4796913074.593.33%
001238浙江正特54.87-64917.79-0.42-0.76%71363931.610.69%
603578三星新材16.09-22.08-0.13-0.80%489817933.8312.72%
920169七丰精工39.5392.75-0.32-0.80%3901615484.057.68%
002214*ST大立18.47-44.47-0.15-0.81%236954410.50.50%
002562兄弟科技7.3276.25-0.06-0.81%59886444320.388.54%
603120肯特催化44.8945.58-0.37-0.82%2210110058.769.78%
920682球冠电缆9.6224.90-0.08-0.82%489184724.6642.60%
301279金道科技31.1866.27-0.26-0.83%113863593.821.16%
603337杰克科技44.0624.00-0.38-0.86%152836766.980.32%
603661恒林股份34.7917.54-0.31-0.88%55341931.760.40%
002615哈尔斯8.7725.28-0.08-0.90%748576562.862.45%
002434万里扬9.7939.70-0.09-0.91%18259617990.581.39%
601579会稽山21.4951.56-0.20-0.92%6906014811.221.44%
300163先锋新材5.3427.27-0.05-0.93%26219314108.025.78%
605116奥锐特27.3526.17-0.26-0.94%278087576.470.68%
002250联化科技17.4340.59-0.17-0.97%16352428918.371.83%
002488金固股份13.22400.98-0.13-0.97%18965325261.932.06%
605080浙江自然26.2018.11-0.26-0.98%159104189.961.13%
605155西大门19.9330.93-0.20-0.99%382187625.862.05%
300703创源股份27.5238.82-0.28-1.01%7018519303.094.14%
605007五洲特纸13.7130.22-0.14-1.01%369415086.280.92%
603520司太立10.54-157.98-0.11-1.03%463194909.721.06%
603997继峰股份14.8787.49-0.16-1.06%9704714503.470.76%
301398星源卓镁58.1893.99-0.63-1.07%133607758.643.59%
603538美诺华21.2447.11-0.23-1.07%288066139.651.33%
300181佐力药业17.3220.37-0.19-1.09%16247828206.192.69%
603040新坐标106.3555.99-1.22-1.13%2520026174.31.86%
603195公牛集团43.3019.63-0.50-1.14%2474810789.540.14%
300461田中精机49.99-68.40-0.58-1.15%12534063657.968.72%
603130云中马49.8782.01-0.58-1.15%2038210283.321.48%
301193家联科技23.68-55.05-0.28-1.17%308517276.622.23%
600226亨通股份5.8991.86-0.07-1.17%46529627437.941.56%
300539横河精密33.85177.07-0.41-1.20%3386511473.121.96%
605377华旺科技9.0718.92-0.11-1.20%902428249.071.62%
603239浙江仙通24.6034.29-0.30-1.20%381089409.361.41%
603889新澳股份8.9414.99-0.11-1.22%384873467.980.53%
002404嘉欣丝绸7.4025.74-0.10-1.33%1245049252.032.73%
603379三美股份67.7822.88-0.92-1.34%4074927744.460.67%
603607京华激光25.1241.53-0.35-1.37%11331128622.986.35%
600526菲达环保5.7118.34-0.08-1.38%821864734.360.94%
002629仁智股份6.19736.97-0.09-1.43%1037046447.142.45%
688777中控技术86.1981.97-1.31-1.50%241276206389.23.08%
002648卫星化学22.3912.30-0.35-1.54%39177788191.341.16%
300992泰福泵业30.61293.72-0.48-1.54%169355238.052.19%
600763通策医疗48.9542.38-0.77-1.55%9083644677.572.03%
300898熊猫乳品29.4237.95-0.47-1.57%3845311349.063.35%
603010万盛股份11.89202.17-0.19-1.57%8547810273.991.45%
300901中胤时尚18.70-215.16-0.30-1.58%299065660.141.25%
600933爱柯迪18.8317.75-0.32-1.67%11716422248.251.20%
603568伟明环保26.2416.45-0.46-1.72%3981810528.550.23%
301225恒勃股份139.81104.18-2.49-1.75%1016114120.623.40%
001270*ST铖昌133.25302.57-2.41-1.78%6618888500.613.25%
600216浙江医药15.3211.84-0.28-1.79%22559334821.942.37%
300920润阳科技40.53115.96-0.78-1.89%106924358.681.63%
300911亿田智能36.71-91.82-0.73-1.95%222348146.231.30%
002048宁波华翔31.9079.89-0.65-2.00%16576153096.082.34%
300702天宇股份25.0845.51-0.52-2.03%321858138.6491.52%
300669沪宁股份31.07366.69-0.66-2.08%136134262.330.75%
603271永杰新材49.8124.97-1.13-2.22%2904814537.987.38%
600113浙江东日57.92169.03-1.32-2.23%3052617841.820.74%
301073君亭酒店32.63377.90-0.77-2.31%7265723664.384.09%
002602世纪华通19.3437.84-0.46-2.32%1033218200743.91.52%
603926铁流股份24.2756.00-0.58-2.33%5116812494.652.22%
603119浙江荣泰99.99136.24-2.40-2.34%9027390230.484.43%
603685晨丰科技24.57260.83-0.59-2.34%5897314864.362.93%
002931锋龙股份102.34897.14-2.51-2.39%177128181103.88.80%
605180华生科技15.96100.94-0.40-2.44%585029440.5293.46%
603073彩蝶实业20.8824.97-0.56-2.61%151903217.254.06%
688577浙海德曼73.08206.50-2.02-2.69%14066.8710348.31.26%
301607富特科技49.9952.13-1.48-2.88%3614218178.893.23%
002677浙江美大9.27275.46-0.28-2.93%11034310393.672.06%
601116三江购物18.0672.75-0.56-3.01%42596776558.417.78%
603867新化股份30.2128.36-1.05-3.36%7639223335.353.54%
688717艾罗能源91.7775.90-3.30-3.47%38341.7535837.513.87%
603822ST嘉澳104.79-31.89-3.79-3.49%91099659.11.19%
301550斯菱智驱171.62205.64-6.38-3.58%77889133419.95.52%
605255天普股份136.61563.05-5.29-3.73%1830624972.41.37%
600865百大集团13.41200.30-0.55-3.94%23662931951.076.29%
002634棒杰股份6.62-2.19-0.28-4.06%43687629946.879.78%
002637赞宇科技13.6238.73-0.60-4.22%9054212457.812.05%
605158华达新材8.5426.68-0.38-4.26%1115479671.7292.18%
300401花园生物18.2932.94-0.86-4.49%33646362488.566.29%
300582英飞特17.61-45.22-0.83-4.50%126701225805.72%
688583思看科技148.10109.56-8.40-5.37%44822.6666278.3914.55%
300626华瑞股份19.61-567.19-1.26-6.04%8664317274.94.82%
002718友邦吊顶71.28-141.51-7.92-10.00%3874428596.117.11%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。