|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)软件和信息技术服务业上涨家数:79下跌家数:284平均涨幅:-2.01%平均换手:6.64%总成交额:2679.31亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 48.81 | 126.78 | +4.61 | +10.43% | 85431.92 | 40601.08 | 8.32% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 450789 | 46189.55 | 11.39% | | 688228 | 开普云 | 228.87 | 467.77 | +18.42 | +8.75% | 37858.86 | 85055.64 | 5.60% | | 688368 | 晶丰明源 | 142.77 | 283.40 | +10.47 | +7.91% | 43239.8 | 60797.04 | 4.89% | | 688279 | 峰岹科技 | 219.00 | 122.20 | +15.50 | +7.62% | 32029.75 | 69516.16 | 3.43% | | 688449 | 联芸科技 | 55.09 | 187.81 | +3.61 | +7.01% | 171483.6 | 92896.09 | 5.85% | | 301248 | 杰创智能 | 46.70 | 5773.62 | +2.92 | +6.67% | 145176 | 66458.39 | 12.92% | | 688691 | 灿芯股份 | 142.39 | -148.05 | +8.37 | +6.25% | 88991.94 | 126162.3 | 12.45% | | 688066 | 航天宏图 | 41.35 | -7.03 | +2.39 | +6.13% | 412999.8 | 168907.1 | 15.81% | | 688109 | 品茗科技 | 147.30 | 174.04 | +8.18 | +5.88% | 26559.17 | 38811.7 | 3.37% | | 688536 | 思瑞浦 | 178.08 | 892.36 | +9.58 | +5.69% | 54837.97 | 95960.64 | 4.14% | | 300561 | *ST汇科 | 24.69 | -519.42 | +1.31 | +5.60% | 148630 | 36288.19 | 6.17% | | 301095 | 广立微 | 82.98 | 151.67 | +4.20 | +5.33% | 122957 | 100044.1 | 7.05% | | 301179 | 泽宇智能 | 17.88 | 49.90 | +0.89 | +5.24% | 145820 | 25858.4 | 6.14% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 63707 | 76398.13 | 3.13% | | 688699 | 明微电子 | 48.28 | -212.74 | +2.20 | +4.77% | 39913.59 | 18901.37 | 3.63% | | 300851 | 交大思诺 | 29.64 | 49.41 | +1.26 | +4.44% | 56815 | 17184.4 | 11.52% | | 688031 | 星环科技-U | 178.91 | -82.17 | +7.31 | +4.26% | 70852.73 | 126175.9 | 7.54% | | 300302 | 同有科技 | 20.63 | -32.66 | +0.76 | +3.82% | 372800 | 75807.7 | 10.11% | | 688171 | 纬德信息 | 56.34 | 440.11 | +2.06 | +3.80% | 22425.76 | 12370.56 | 2.68% | | 688702 | 盛科通信-U | 133.04 | 3153.01 | +4.44 | +3.45% | 54607.58 | 71388.86 | 2.69% | | 688206 | 概伦电子 | 40.86 | 5583.45 | +1.36 | +3.44% | 72023.5 | 29253.56 | 1.66% | | 688292 | 浩瀚深度 | 36.98 | -587.66 | +1.23 | +3.44% | 237744 | 86570.71 | 23.58% | | 688045 | 必易微 | 43.13 | 7251.99 | +1.41 | +3.38% | 23177.22 | 9884.161 | 3.32% | | 688568 | 中科星图 | 80.20 | 183.86 | +2.54 | +3.27% | 429828.7 | 352138.8 | 5.32% | | 688252 | 天德钰 | 23.32 | 34.30 | +0.72 | +3.19% | 118593.3 | 27515.19 | 6.50% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 670721 | 89286.34 | 5.00% | | 600289 | ST信通 | 7.16 | -17.23 | +0.21 | +3.02% | 109795 | 7856.77 | 1.94% | | 300671 | 富满微 | 35.94 | -33.69 | +1.03 | +2.95% | 125841 | 44980.68 | 5.70% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 164722 | 10770.56 | 4.48% | | 688325 | 赛微微电 | 100.11 | 106.75 | +2.81 | +2.89% | 17568.4 | 17433 | 2.20% | | 300508 | 维宏股份 | 41.08 | 51.34 | +1.14 | +2.85% | 54398 | 22096.84 | 6.65% | | 300959 | 线上线下 | 103.23 | 387.31 | +2.62 | +2.60% | 61785 | 62883.6 | 11.80% | | 600131 | 国网信通 | 18.21 | 33.61 | +0.46 | +2.59% | 649549 | 122119.4 | 5.43% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.60 | +2.52% | 3000642 | 751766.8 | 3.75% | | 301638 | 南网数字 | 22.26 | 91.71 | +0.54 | +2.49% | 607628 | 139867.2 | 25.86% | | 688508 | 芯朋微 | 64.70 | 40.09 | +1.52 | +2.41% | 58541.26 | 37601.43 | 4.46% | | 688259 | 创耀科技 | 44.92 | 60.96 | +1.03 | +2.35% | 35333.69 | 15747.89 | 3.16% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 58143.92 | 14223.61 | 4.00% | | 000004 | *ST国华 | 11.15 | -12.02 | +0.25 | +2.29% | 61359 | 6920.98 | 4.86% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 65233 | 31915.74 | 2.97% | | 603421 | 鼎信通讯 | 7.43 | -8.81 | +0.16 | +2.20% | 228094 | 16904.8 | 3.50% | | 300789 | 唐源电气 | 25.26 | 62.95 | +0.50 | +2.02% | 47893 | 12043.67 | 5.61% | | 688173 | 希荻微 | 16.60 | -39.92 | +0.32 | +1.97% | 123984.2 | 20417.73 | 3.04% | | 301592 | 六九一二 | 128.40 | 142.24 | +2.35 | +1.86% | 15658 | 20065.92 | 6.70% | | 688130 | 晶华微 | 23.54 | -83.82 | +0.43 | +1.86% | 19629.82 | 4581.108 | 3.26% | | 688052 | 纳芯微 | 174.90 | -209.66 | +3.17 | +1.85% | 38270.29 | 66254.78 | 2.69% | | 688391 | 钜泉科技 | 32.19 | 55.64 | +0.54 | +1.71% | 30463.67 | 9901.284 | 2.64% | | 688507 | 索辰科技 | 123.28 | 303.92 | +1.98 | +1.63% | 34047.69 | 41565.03 | 6.92% | | 301269 | 华大九天 | 117.60 | 1069.17 | +1.83 | +1.58% | 83648 | 97693.96 | 1.53% | | 688191 | 智洋创新 | 36.89 | 141.21 | +0.57 | +1.57% | 44046.38 | 16402.79 | 1.90% | | 300440 | 运达科技 | 13.29 | 118.39 | +0.20 | +1.53% | 145337 | 19326.38 | 3.32% | | 688262 | 国芯科技 | 32.21 | -59.92 | +0.48 | +1.51% | 138533.6 | 44427.78 | 4.12% | | 688651 | 盛邦安全 | 54.86 | -235.20 | +0.78 | +1.44% | 32824.22 | 18119.58 | 10.11% | | 301633 | 港迪技术 | 70.99 | 49.58 | +1.00 | +1.43% | 5732 | 4081.36 | 2.25% | | 688318 | 财富趋势 | 150.91 | 112.31 | +2.07 | +1.39% | 38754.44 | 58847.32 | 1.51% | | 688051 | 佳华科技 | 40.73 | -22.66 | +0.53 | +1.32% | 15071.01 | 6044.739 | 1.95% | | 300348 | 长亮科技 | 16.14 | 4085.78 | +0.18 | +1.13% | 521320 | 83418.16 | 7.33% | | 603189 | 网达软件 | 22.44 | 1053.19 | +0.25 | +1.13% | 139966 | 31427.64 | 5.19% | | 688099 | 晶晨股份 | 93.81 | 42.67 | +0.91 | +0.98% | 110206.1 | 102738.7 | 2.62% | | 688657 | 浩辰软件 | 59.35 | 55.66 | +0.57 | +0.97% | 19224.1 | 11452.98 | 4.68% | | 920564 | 天润科技 | 30.65 | 245.02 | +0.29 | +0.96% | 50550 | 15760.6 | 12.48% | | 301380 | 挖金客 | 40.28 | 70.16 | +0.35 | +0.88% | 65916 | 25926.77 | 8.16% | | 003004 | *ST声迅 | 28.92 | -88.73 | +0.25 | +0.87% | 15518 | 4522.48 | 2.26% | | 002405 | 四维图新 | 10.71 | -19.29 | +0.09 | +0.85% | 1306301 | 140286.6 | 5.54% | | 300183 | 东软载波 | 15.87 | -261.09 | +0.11 | +0.70% | 88427 | 14108.12 | 2.46% | | 300472 | *ST新元 | 7.63 | -4.52 | +0.05 | +0.66% | 76849 | 5936.14 | 2.90% | | 688256 | 寒武纪-U | 1424.01 | 319.95 | +9.01 | +0.64% | 71552.68 | 1020837 | 1.71% | | 002230 | 科大讯飞 | 63.69 | 175.88 | +0.30 | +0.47% | 1560320 | 1008377 | 7.13% | | 002322 | 理工能科 | 13.12 | 20.98 | +0.06 | +0.46% | 96962 | 12799.79 | 2.76% | | 688018 | 乐鑫科技 | 183.00 | 65.78 | +0.82 | +0.45% | 49283.37 | 89942.99 | 3.15% | | 300098 | 高新兴 | 7.18 | -98.05 | +0.03 | +0.42% | 2427855 | 171576.6 | 15.75% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 235701 | 59721.6 | 10.19% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 80182 | 12402.4 | 4.77% | | 688343 | 云天励飞-U | 84.49 | -67.12 | +0.26 | +0.31% | 117749.4 | 99669.49 | 4.46% | | 688332 | 中科蓝讯 | 147.08 | 58.23 | +0.44 | +0.30% | 44315.07 | 65544.98 | 3.67% | | 688188 | 柏楚电子 | 160.25 | 43.60 | +0.47 | +0.29% | 31127.08 | 49834.82 | 1.08% | | 301221 | 光庭信息 | 60.50 | 88.05 | +0.04 | +0.07% | 39487 | 24078.03 | 6.30% | | 688083 | 中望软件 | 77.40 | 1063.44 | +0.03 | +0.04% | 33564.64 | 26029.23 | 1.98% | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 75556 | 2687.07 | 1.35% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.68 | 25.53 | -0.01 | -0.08% | 92329 | 11618.62 | 2.14% | | 603171 | 税友股份 | 86.20 | 327.11 | -0.10 | -0.12% | 85893 | 75164.62 | 2.12% | | 920508 | 殷图网联 | 24.98 | 131.67 | -0.03 | -0.12% | 23461 | 6108.576 | 7.51% | | 002970 | 锐明技术 | 53.66 | 28.20 | -0.08 | -0.15% | 31177 | 16672.47 | 2.53% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.01 | -0.15% | 971594 | 65705.7 | 5.51% | | 688227 | 品高股份 | 86.50 | -194.70 | -0.15 | -0.17% | 65977.6 | 58521.41 | 5.84% | | 600636 | *ST国化 | 9.41 | -11.60 | -0.02 | -0.21% | 80477 | 7570.43 | 1.83% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 48157 | 3611.64 | 1.12% | | 688619 | 罗普特 | 14.78 | -14.25 | -0.04 | -0.27% | 36218.38 | 5348.989 | 1.95% | | 603869 | ST智知 | 10.58 | 137.62 | -0.03 | -0.28% | 9346 | 985.75 | 0.19% | | 688500 | 慧辰股份 | 70.43 | -150.04 | -0.21 | -0.30% | 55339.28 | 39069.61 | 7.55% | | 300277 | 海联讯 | 14.81 | 570.69 | -0.05 | -0.34% | 197121 | 29234.73 | 5.78% | | 300518 | 新迅达 | 20.00 | -15.34 | -0.07 | -0.35% | 97873 | 19594.15 | 4.91% | | 300275 | 梅安森 | 13.64 | 85.95 | -0.06 | -0.44% | 114121 | 15544.95 | 4.20% | | 920425 | 乐创技术 | 22.57 | 62.03 | -0.10 | -0.44% | 24844 | 5612.668 | 4.20% | | 300469 | 信息发展 | 65.28 | -124.06 | -0.30 | -0.46% | 68277 | 44464.57 | 2.90% | | 688695 | 中创股份 | 29.33 | 262.90 | -0.17 | -0.58% | 8378.01 | 2454.03 | 1.63% | | 300365 | 恒华科技 | 6.84 | -25.71 | -0.04 | -0.58% | 304638 | 21151.52 | 5.95% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 55821 | 2821.7 | 1.56% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.09 | -0.60% | 44454 | 6785.042 | 6.85% | | 688232 | 新点软件 | 31.37 | 90.56 | -0.19 | -0.60% | 82817.53 | 26486.28 | 2.57% | | 300941 | 创识科技 | 23.51 | 112.90 | -0.16 | -0.68% | 86961 | 20430.58 | 8.21% | | 603383 | 顶点软件 | 39.72 | 41.61 | -0.28 | -0.70% | 61270 | 24376.58 | 2.98% | | 300380 | 安硕信息 | 45.01 | 268.59 | -0.32 | -0.71% | 46327 | 20933.51 | 3.64% | | 301197 | 工大科雅 | 21.05 | 61.62 | -0.15 | -0.71% | 24413 | 5115.8 | 2.97% | | 002316 | 亚联发展 | 5.24 | 416.35 | -0.04 | -0.76% | 377539 | 19957.53 | 11.08% | | 688369 | 致远互联 | 30.66 | -10.23 | -0.24 | -0.78% | 111454.2 | 34508.22 | 9.67% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 107891 | 5225.62 | 2.01% | | 300044 | ST赛为 | 5.89 | -8.28 | -0.05 | -0.84% | 661261 | 39895.9 | 9.24% | | 300935 | 盈建科 | 36.53 | -47.95 | -0.32 | -0.87% | 18114 | 6626.68 | 3.01% | | 300249 | 依米康 | 15.82 | -104.18 | -0.14 | -0.88% | 187087 | 29532.52 | 5.01% | | 688088 | 虹软科技 | 58.40 | 101.81 | -0.52 | -0.88% | 140026.4 | 82105.41 | 3.49% | | 688060 | 云涌科技 | 45.96 | -56.62 | -0.42 | -0.91% | 5301.11 | 2453.911 | 0.88% | | 002990 | 盛视科技 | 30.53 | 63.37 | -0.29 | -0.94% | 37402 | 11410.33 | 2.79% | | 688296 | 和达科技 | 14.70 | -35.65 | -0.14 | -0.94% | 21893.77 | 3229.278 | 2.04% | | 300264 | 佳创视讯 | 7.13 | -72.18 | -0.07 | -0.97% | 602316 | 42452.5 | 16.26% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.07 | -0.98% | 1300447 | 91736.02 | 6.10% | | 301195 | 北路智控 | 36.24 | 28.90 | -0.36 | -0.98% | 15069 | 5469.91 | 1.72% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 155874 | 8975.09 | 2.86% | | 002148 | 北纬科技 | 9.04 | 409.20 | -0.10 | -1.09% | 178275 | 16105.55 | 3.97% | | 688038 | 中科通达 | 20.28 | -88.27 | -0.24 | -1.17% | 51754.77 | 10674.79 | 4.45% | | 688039 | 当虹科技 | 58.39 | -118.74 | -0.73 | -1.23% | 65513.06 | 38521.79 | 5.92% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.11 | -1.24% | 306533 | 26768.68 | 4.63% | | 603206 | 嘉环科技 | 18.06 | 111.53 | -0.23 | -1.26% | 62798 | 11325.26 | 2.06% | | 300020 | ST银江 | 3.86 | -2.33 | -0.05 | -1.28% | 193665 | 7481.609 | 2.53% | | 002253 | *ST智胜 | 11.47 | -23.55 | -0.15 | -1.29% | 67765 | 7773.71 | 3.25% | | 688682 | 霍莱沃 | 59.20 | 542.01 | -0.78 | -1.30% | 41238.32 | 24843.54 | 4.05% | | 301208 | 中亦科技 | 40.80 | 75.41 | -0.55 | -1.33% | 31651 | 12917.41 | 4.79% | | 688078 | 龙软科技 | 29.80 | -75.39 | -0.41 | -1.36% | 9960.778 | 2993.762 | 1.37% | | 688168 | 安博通 | 78.70 | -36.15 | -1.10 | -1.38% | 12061.16 | 9486.011 | 1.57% | | 300768 | 迪普科技 | 20.00 | 79.30 | -0.28 | -1.38% | 119064 | 23848 | 2.83% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.22 | -1.39% | 83855.7 | 13129.67 | 2.10% | | 603039 | 泛微网络 | 69.42 | 83.47 | -0.98 | -1.39% | 114460 | 81012.27 | 4.39% | | 300810 | 中科海讯 | 40.30 | -425.28 | -0.57 | -1.39% | 32704 | 13176.38 | 2.87% | | 300513 | 恒实科技 | 10.37 | -3.16 | -0.15 | -1.43% | 99892 | 10435.16 | 3.47% | | 301316 | 慧博云通 | 49.10 | 195.44 | -0.72 | -1.45% | 136244 | 66645.96 | 3.41% | | 920305 | *ST云创 | 10.20 | -7.69 | -0.15 | -1.45% | 22815 | 2347.185 | 2.81% | | 301117 | 佳缘科技 | 70.06 | 458.57 | -1.04 | -1.46% | 211786 | 151929.5 | 26.66% | | 300349 | 金卡智能 | 18.64 | 28.88 | -0.28 | -1.48% | 304868 | 56918.75 | 8.26% | | 300845 | 捷安高科 | 11.80 | 49.03 | -0.18 | -1.50% | 53944 | 6379.98 | 3.75% | | 688201 | 信安世纪 | 15.01 | 300.44 | -0.23 | -1.51% | 111809.1 | 16817.84 | 3.70% | | 600536 | 中国软件 | 49.32 | -257.10 | -0.76 | -1.52% | 279579 | 138128.5 | 3.31% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.16 | -1.52% | 118467 | 12333.81 | 3.17% | | 300493 | 润欣科技 | 21.38 | 241.82 | -0.34 | -1.57% | 269250 | 57483.55 | 5.31% | | 002401 | 中远海科 | 16.90 | -5811.33 | -0.27 | -1.57% | 79169 | 13449.6 | 2.13% | | 002908 | 德生科技 | 10.63 | 289.50 | -0.17 | -1.57% | 146624 | 15575.07 | 4.56% | | 300448 | 浩云科技 | 9.26 | -93.17 | -0.15 | -1.59% | 524196 | 48101.52 | 8.16% | | 688615 | 合合信息 | 325.88 | 102.49 | -5.32 | -1.61% | 68553.81 | 222507.6 | 7.09% | | 688058 | 宝兰德 | 30.90 | -24.29 | -0.51 | -1.62% | 23330.95 | 7202.888 | 3.08% | | 688579 | 山大地纬 | 12.38 | 76.80 | -0.21 | -1.67% | 95640.73 | 11873.26 | 2.39% | | 002771 | 真视通 | 15.85 | -146.84 | -0.27 | -1.67% | 72750 | 11563.21 | 4.26% | | 300541 | 先进数通 | 15.70 | 73.49 | -0.27 | -1.69% | 196976 | 30954.56 | 5.10% | | 002912 | 中新赛克 | 33.65 | 59.69 | -0.58 | -1.69% | 44596 | 15075.52 | 2.75% | | 301178 | 天亿马 | 54.83 | -151.47 | -0.96 | -1.72% | 16049 | 8794.409 | 3.24% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 170806 | 9667.36 | 3.71% | | 301313 | 凡拓数创 | 29.98 | -19.79 | -0.55 | -1.80% | 43601 | 12987.06 | 5.57% | | 603220 | 中贝通信 | 23.80 | 121.10 | -0.44 | -1.82% | 157500 | 37747.4 | 3.63% | | 300287 | 飞利信 | 5.39 | -42.00 | -0.10 | -1.82% | 669846 | 35902.58 | 5.08% | | 300872 | 天阳科技 | 20.98 | 204.81 | -0.39 | -1.82% | 188037 | 39647.65 | 4.46% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 430604 | 20750.03 | 3.86% | | 301153 | 中科江南 | 25.10 | 265.09 | -0.48 | -1.88% | 114947 | 28831.68 | 3.49% | | 688562 | 航天软件 | 23.89 | -92.44 | -0.46 | -1.89% | 178396.4 | 43229.05 | 10.31% | | 688521 | 芯原股份 | 178.00 | -169.66 | -3.45 | -1.90% | 236369.9 | 418037 | 4.49% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.38 | -1.92% | 1305100 | 253718.3 | 1.92% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 261128 | 13180.25 | 4.81% | | 300523 | 辰安科技 | 24.60 | -18.32 | -0.49 | -1.95% | 48956 | 12087.39 | 2.11% | | 688004 | 博汇科技 | 25.98 | -117.15 | -0.52 | -1.96% | 20626.63 | 5394.428 | 2.58% | | 300588 | 熙菱信息 | 28.30 | -71.87 | -0.57 | -1.97% | 44142 | 12564.9 | 2.50% | | 603927 | 中科软 | 20.78 | 72.35 | -0.42 | -1.98% | 213238 | 44596.77 | 2.57% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 745308.9 | 29204.17 | 3.22% | | 300496 | 中科创达 | 82.52 | 78.41 | -1.69 | -2.01% | 319355 | 269365.6 | 8.67% | | 300645 | 正元智慧 | 19.93 | 322.55 | -0.41 | -2.02% | 61198 | 12261.19 | 4.39% | | 688787 | 海天瑞声 | 161.35 | 830.00 | -3.35 | -2.03% | 46783.87 | 76630.98 | 7.76% | | 301172 | 君逸数码 | 24.28 | 126.94 | -0.51 | -2.06% | 44909 | 10907.8 | 4.55% | | 300542 | 新晨科技 | 19.81 | -68.45 | -0.42 | -2.08% | 99100 | 19682.22 | 4.00% | | 920171 | 志晟信息 | 23.86 | -54.02 | -0.52 | -2.13% | 36278 | 8739.16 | 5.37% | | 300386 | 飞天诚信 | 17.74 | -167.37 | -0.39 | -2.15% | 121914 | 21656.32 | 4.86% | | 300188 | 国投智能 | 15.43 | -24.62 | -0.34 | -2.16% | 352908 | 54213.14 | 4.13% | | 688111 | 金山办公 | 352.50 | 91.54 | -7.82 | -2.17% | 101023.6 | 362628 | 2.18% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 1205876 | 75614.57 | 7.05% | | 600602 | 云赛智联 | 20.02 | 144.66 | -0.45 | -2.20% | 305627 | 61263.96 | 2.84% | | 600476 | 湘邮科技 | 16.58 | -258.95 | -0.38 | -2.24% | 42477 | 7067.311 | 2.64% | | 300333 | 兆日科技 | 11.73 | -76.74 | -0.27 | -2.25% | 123582 | 14566.44 | 3.69% | | 600446 | 金证股份 | 16.91 | -110.91 | -0.39 | -2.25% | 304738 | 51975.19 | 3.24% | | 300231 | 银信科技 | 11.26 | -43.03 | -0.26 | -2.26% | 141360 | 15995.64 | 3.18% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 358232 | 49466.88 | 5.49% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 210766 | 13579.46 | 4.47% | | 300366 | ST创意 | 7.21 | -52.01 | -0.17 | -2.30% | 202760 | 14772.19 | 3.82% | | 300051 | 琏升科技 | 8.05 | -22.31 | -0.19 | -2.31% | 336063 | 27390.18 | 9.14% | | 000948 | 南天信息 | 18.20 | 145.41 | -0.43 | -2.31% | 102918 | 18845.21 | 2.64% | | 300659 | 中孚信息 | 15.97 | -48.01 | -0.38 | -2.32% | 145509 | 23163.61 | 7.69% | | 300442 | 润泽科技 | 79.13 | 25.97 | -1.90 | -2.34% | 818026 | 662241.4 | 5.02% | | 688095 | 福昕软件 | 117.64 | -1042.36 | -2.86 | -2.37% | 35107.38 | 41735.8 | 3.84% | | 920670 | 数字人 | 19.30 | 452.93 | -0.47 | -2.38% | 77892 | 15324.01 | 11.69% | | 600850 | 电科数字 | 30.60 | 41.36 | -0.75 | -2.39% | 241140 | 74163.66 | 3.55% | | 300730 | 科创信息 | 14.03 | -56.09 | -0.35 | -2.43% | 139493 | 19565.66 | 7.22% | | 002380 | 科远智慧 | 32.00 | 24.75 | -0.80 | -2.44% | 134432 | 44025.86 | 9.48% | | 002987 | 京北方 | 20.89 | 54.99 | -0.53 | -2.47% | 224863 | 47260.56 | 2.67% | | 920207 | 众诚科技 | 31.86 | -181.21 | -0.81 | -2.48% | 101947 | 33223.36 | 18.11% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.55 | -2.49% | 70653 | 15203.34 | 5.56% | | 603859 | 能科科技 | 51.41 | 52.59 | -1.32 | -2.50% | 261079 | 136338.6 | 10.67% | | 002268 | 电科网安 | 20.76 | 111.05 | -0.54 | -2.54% | 339915 | 70755.78 | 4.02% | | 920184 | 国源科技 | 20.19 | 267.52 | -0.53 | -2.56% | 45657 | 9345.591 | 5.21% | | 300598 | 诚迈科技 | 48.97 | -95.27 | -1.29 | -2.57% | 96203 | 47260.24 | 4.43% | | 300465 | 高伟达 | 20.82 | 322.33 | -0.55 | -2.57% | 198010 | 41418.07 | 4.46% | | 920799 | 艾融软件 | 48.70 | 136.48 | -1.30 | -2.60% | 44836 | 22085.1 | 3.71% | | 002232 | 启明信息 | 19.81 | 855.26 | -0.53 | -2.61% | 134359 | 26717.28 | 3.29% | | 688316 | 青云科技-U | 66.08 | -38.14 | -1.77 | -2.61% | 31421.17 | 20748.98 | 6.56% | | 688244 | 永信至诚 | 25.34 | -258.68 | -0.68 | -2.61% | 49195.11 | 12552.95 | 3.26% | | 300245 | 天玑科技 | 13.30 | -47.03 | -0.36 | -2.64% | 130405 | 17361.61 | 4.28% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.71 | -2.64% | 177068 | 46485.59 | 2.85% | | 301236 | 软通动力 | 51.50 | 241.37 | -1.40 | -2.65% | 310559 | 161296.7 | 3.97% | | 002298 | 中电鑫龙 | 11.69 | -7.55 | -0.32 | -2.66% | 900371.1 | 109365.6 | 13.63% | | 300017 | 网宿科技 | 11.60 | 33.11 | -0.32 | -2.68% | 1209745 | 141000.9 | 5.25% | | 300377 | 赢时胜 | 22.46 | -37.15 | -0.62 | -2.69% | 787654 | 183010.6 | 11.90% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 396861 | 47536.27 | 3.94% | | 301270 | 汉仪股份 | 43.10 | 337.07 | -1.20 | -2.71% | 80500 | 34826.09 | 8.52% | | 300560 | 中富通 | 17.59 | -33.74 | -0.49 | -2.71% | 207395 | 36513.92 | 11.09% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.40 | -2.72% | 60181 | 8731.737 | 2.00% | | 603322 | 超讯通信 | 40.41 | -233.14 | -1.13 | -2.72% | 83618 | 34002.82 | 5.31% | | 300085 | 银之杰 | 43.49 | -244.84 | -1.22 | -2.73% | 382574 | 170370 | 5.87% | | 300290 | 荣科科技 | 18.83 | -430.36 | -0.53 | -2.74% | 405409 | 76954.65 | 6.34% | | 300663 | 科蓝软件 | 18.82 | -16.73 | -0.53 | -2.74% | 287664 | 54303.5 | 6.29% | | 688152 | 麒麟信安 | 44.88 | 370.80 | -1.28 | -2.77% | 37041.3 | 16652.64 | 3.60% | | 688692 | 达梦数据 | 308.29 | 67.49 | -8.93 | -2.82% | 18346.48 | 57132.08 | 2.51% | | 300678 | 中科信息 | 34.82 | 1305.98 | -1.01 | -2.82% | 144005 | 50348.78 | 4.95% | | 000555 | 神州信息 | 17.72 | -33.71 | -0.52 | -2.85% | 552554 | 98794.92 | 5.69% | | 688030 | 山石网科 | 19.85 | -26.81 | -0.59 | -2.89% | 57187.14 | 11429.48 | 3.17% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 271088 | 10112.39 | 3.12% | | 920592 | 华信永道 | 41.82 | 415.49 | -1.26 | -2.92% | 25699 | 10904.94 | 5.11% | | 300468 | 四方精创 | 35.45 | 230.16 | -1.07 | -2.93% | 359408 | 129111.4 | 6.78% | | 603138 | 海量数据 | 16.43 | -50.74 | -0.50 | -2.95% | 219594 | 36950.55 | 7.62% | | 000158 | 常山北明 | 21.05 | -74.82 | -0.65 | -3.00% | 615895 | 130783.2 | 3.88% | | 603887 | 城地香江 | 14.52 | -35.55 | -0.45 | -3.01% | 163180 | 23878.91 | 2.74% | | 300399 | 天利科技 | 27.90 | 359.98 | -0.87 | -3.02% | 101089 | 28555.53 | 5.12% | | 688327 | 云从科技-UW | 16.99 | -35.53 | -0.53 | -3.03% | 551369.9 | 93815.64 | 6.62% | | 300352 | 北信源 | 6.73 | -37.04 | -0.21 | -3.03% | 795648.9 | 53841.7 | 6.23% | | 300525 | 博思软件 | 15.05 | 41.53 | -0.47 | -3.03% | 605499 | 91178.48 | 9.73% | | 300608 | 思特奇 | 12.14 | -55.10 | -0.38 | -3.04% | 131366 | 15931.09 | 4.57% | | 600570 | 恒生电子 | 33.20 | 59.73 | -1.04 | -3.04% | 911700.9 | 307021.9 | 4.81% | | 300025 | 华星创业 | 6.06 | -39.57 | -0.19 | -3.04% | 138581 | 8507.311 | 2.74% | | 605398 | 新炬网络 | 31.58 | 767.80 | -1.00 | -3.07% | 73172 | 23180.21 | 4.50% | | 002373 | 千方科技 | 12.81 | -19.86 | -0.41 | -3.10% | 595632 | 77216.41 | 4.32% | | 002261 | 拓维信息 | 34.21 | -6468.54 | -1.10 | -3.12% | 972872 | 335585.8 | 8.49% | | 300579 | 数字认证 | 32.58 | -117.77 | -1.05 | -3.12% | 74858 | 24457.84 | 2.85% | | 688561 | 奇安信-U | 39.70 | -33.02 | -1.28 | -3.12% | 192679.4 | 77126.84 | 2.82% | | 600845 | 宝信软件 | 23.88 | 47.84 | -0.78 | -3.16% | 431424 | 104182.2 | 2.02% | | 603636 | 南威软件 | 12.69 | -29.60 | -0.42 | -3.20% | 313233 | 39929 | 5.40% | | 300605 | 恒锋信息 | 16.82 | -53.67 | -0.56 | -3.22% | 98040 | 16606.85 | 8.21% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 342837 | 50633.38 | 6.25% | | 301162 | 国能日新 | 61.95 | 70.92 | -2.10 | -3.28% | 51887 | 32488.35 | 6.09% | | 300250 | 初灵信息 | 26.16 | -351.09 | -0.90 | -3.33% | 178260 | 46790.91 | 11.33% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 1341017 | 137518.4 | 4.61% | | 300556 | 丝路视觉 | 20.26 | -9.13 | -0.70 | -3.34% | 62058 | 12653.64 | 5.80% | | 920932 | 科达自控 | 22.49 | 188.41 | -0.78 | -3.35% | 53036 | 12044.68 | 6.11% | | 688207 | 格灵深瞳 | 18.12 | -23.31 | -0.63 | -3.36% | 127263.5 | 23168.83 | 4.91% | | 603990 | 麦迪科技 | 15.73 | -61.78 | -0.55 | -3.38% | 207296 | 32886.99 | 6.77% | | 688631 | 莱斯信息 | 78.87 | 202.67 | -2.76 | -3.38% | 50740.27 | 40426.71 | 7.82% | | 920924 | 广脉科技 | 23.99 | 138.76 | -0.84 | -3.38% | 41267 | 9875.967 | 6.40% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 198267 | 11333.94 | 3.13% | | 920415 | 恒拓开源 | 15.73 | 170.16 | -0.56 | -3.44% | 57895 | 9224.896 | 5.35% | | 300559 | 佳发教育 | 13.65 | 156.93 | -0.49 | -3.47% | 167515 | 22851.99 | 5.38% | | 600718 | 东软集团 | 11.56 | -360.84 | -0.42 | -3.51% | 539897 | 62902.53 | 4.52% | | 002362 | 汉王科技 | 23.23 | -44.95 | -0.85 | -3.53% | 131815 | 30845.98 | 6.35% | | 300075 | 数字政通 | 16.58 | -21.99 | -0.61 | -3.55% | 272158 | 45474.53 | 5.28% | | 301315 | 威士顿 | 62.70 | 127.64 | -2.31 | -3.55% | 65139 | 41533.83 | 17.61% | | 600756 | 浪潮软件 | 19.10 | -65.03 | -0.71 | -3.58% | 297747 | 57237.98 | 9.19% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 866571.1 | 25797.91 | 4.32% | | 300674 | 宇信科技 | 24.95 | 44.27 | -0.94 | -3.63% | 305708 | 76781 | 4.35% | | 301139 | 元道通信 | 19.88 | 181.89 | -0.75 | -3.64% | 76398 | 15283.85 | 10.03% | | 300550 | 和仁科技 | 15.27 | 78.14 | -0.58 | -3.66% | 75996 | 11711.57 | 2.90% | | 003029 | 吉大正元 | 26.29 | -36.14 | -1.00 | -3.66% | 105856 | 28095.53 | 6.11% | | 688225 | 亚信安全 | 24.11 | -52.97 | -0.92 | -3.68% | 105404 | 25688.81 | 2.64% | | 600571 | 信雅达 | 16.85 | 78.28 | -0.65 | -3.71% | 251404 | 42765.13 | 5.49% | | 603602 | 纵横通信 | 15.78 | 129.00 | -0.61 | -3.72% | 194005 | 30886.97 | 8.40% | | 300166 | 东方国信 | 11.34 | -143.35 | -0.44 | -3.74% | 626893 | 71705.18 | 6.92% | | 688777 | 中控技术 | 64.30 | 61.15 | -2.50 | -3.74% | 422427 | 274689.9 | 5.39% | | 300996 | 普联软件 | 18.65 | 48.92 | -0.73 | -3.77% | 189278 | 35342.2 | 8.06% | | 002474 | 榕基软件 | 9.93 | -61.97 | -0.39 | -3.78% | 573001 | 57522.82 | 10.80% | | 300687 | 赛意信息 | 26.93 | 152.05 | -1.06 | -3.79% | 232099 | 63478.2 | 7.05% | | 301085 | 亚康股份 | 56.71 | -182.99 | -2.24 | -3.80% | 31023 | 17772.05 | 5.27% | | 301185 | 鸥玛软件 | 20.91 | 44.10 | -0.84 | -3.86% | 93583 | 19755.85 | 6.69% | | 002544 | 普天科技 | 33.92 | 2198.87 | -1.37 | -3.88% | 340992 | 117554 | 5.01% | | 920130 | 立方控股 | 26.66 | -40.64 | -1.08 | -3.89% | 40396 | 10895.38 | 7.22% | | 300925 | 法本信息 | 23.45 | 94.82 | -0.95 | -3.89% | 268425 | 63391.18 | 7.68% | | 688023 | 安恒信息 | 58.30 | -87.45 | -2.41 | -3.97% | 68384.25 | 40097.67 | 6.70% | | 002657 | 中科金财 | 31.51 | -120.45 | -1.31 | -3.99% | 475754 | 150962.7 | 14.15% | | 300609 | 汇纳科技 | 42.96 | -247.03 | -1.79 | -4.00% | 91045 | 39054.7 | 7.59% | | 002212 | 天融信 | 9.55 | 669.30 | -0.41 | -4.12% | 786700 | 76066.67 | 6.74% | | 002439 | 启明星辰 | 15.11 | -78.90 | -0.65 | -4.12% | 434948 | 66503.33 | 6.00% | | 301299 | 卓创资讯 | 62.02 | 55.57 | -2.68 | -4.14% | 38653 | 24035.92 | 6.82% | | 300895 | 铜牛信息 | 51.39 | -59.79 | -2.29 | -4.27% | 83329 | 43515.56 | 6.03% | | 300036 | 超图软件 | 19.70 | -62.72 | -0.88 | -4.28% | 327984 | 65222.99 | 7.48% | | 688365 | 光云科技 | 26.19 | -269.79 | -1.17 | -4.28% | 501971.6 | 126929.7 | 11.79% | | 300533 | 冰川网络 | 38.47 | 12.50 | -1.73 | -4.30% | 138910 | 53952.08 | 8.42% | | 920090 | 同辉信息 | 7.55 | -17.91 | -0.34 | -4.31% | 180550 | 13918.63 | 13.34% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 365624 | 37643.81 | 6.85% | | 300378 | 鼎捷数智 | 62.05 | 107.43 | -2.80 | -4.32% | 400875 | 261940.6 | 14.87% | | 300846 | 首都在线 | 23.04 | -45.24 | -1.05 | -4.36% | 405905 | 94425.19 | 10.34% | | 300454 | 深信服 | 151.59 | 91.62 | -6.97 | -4.40% | 174026 | 270660 | 6.28% | | 002410 | 广联达 | 15.00 | 71.14 | -0.70 | -4.46% | 1160827 | 180858.9 | 7.31% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 510368 | 37390.39 | 3.55% | | 300339 | 润和软件 | 55.20 | 340.78 | -2.59 | -4.48% | 567413 | 317134.6 | 7.30% | | 301337 | 亚华电子 | 31.51 | -261.22 | -1.48 | -4.49% | 49428 | 15765.97 | 11.16% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.38 | -4.49% | 368574 | 30037.78 | 4.64% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 754636 | 109808.5 | 13.82% | | 300451 | 创业慧康 | 5.93 | -26.36 | -0.28 | -4.51% | 1201403 | 70593.95 | 8.84% | | 300383 | 光环新网 | 14.69 | 161.06 | -0.70 | -4.55% | 1119888 | 166764.2 | 6.24% | | 920493 | 并行科技 | 148.00 | 506.45 | -7.19 | -4.63% | 32873 | 49742.53 | 7.51% | | 000997 | 新大陆 | 29.02 | 26.51 | -1.43 | -4.70% | 356535 | 104689.6 | 3.54% | | 002279 | 久其软件 | 8.88 | 175.82 | -0.44 | -4.72% | 1025492 | 92093.63 | 12.99% | | 300830 | 金现代 | 12.20 | 398.27 | -0.62 | -4.84% | 405002 | 50065.68 | 12.01% | | 688229 | 博睿数据 | 70.00 | -33.15 | -3.58 | -4.87% | 21905.82 | 15555.91 | 4.93% | | 920748 | 路桥信息 | 48.36 | -830.76 | -2.49 | -4.90% | 18602 | 9143.479 | 2.98% | | 600797 | 浙大网新 | 10.94 | 651.83 | -0.57 | -4.95% | 1283097 | 142289.4 | 12.49% | | 002123 | 梦网科技 | 13.53 | -215.65 | -0.71 | -4.99% | 618142 | 84316.23 | 8.58% | | 920953 | 国子软件 | 38.86 | 72.45 | -2.05 | -5.01% | 51244 | 20254.94 | 8.56% | | 688435 | 英方软件 | 50.25 | -360.87 | -2.71 | -5.12% | 42907.73 | 21880.19 | 9.09% | | 300597 | 吉大通信 | 9.97 | -85.72 | -0.54 | -5.14% | 235881 | 23806.92 | 8.69% | | 301213 | 观想科技 | 84.91 | -504.83 | -4.75 | -5.30% | 40190 | 35117.27 | 7.77% | | 301378 | 通达海 | 44.14 | -81.93 | -2.48 | -5.32% | 123710 | 55817.73 | 26.94% | | 300738 | 奥飞数据 | 22.33 | 134.48 | -1.26 | -5.34% | 932667.1 | 211809.1 | 9.47% | | 300235 | 方直科技 | 16.96 | 751.30 | -0.98 | -5.46% | 136211 | 23662.81 | 6.71% | | 300299 | 富春股份 | 7.71 | -51.11 | -0.45 | -5.51% | 552018 | 43036.02 | 8.01% | | 688258 | 卓易信息 | 123.96 | 187.94 | -7.24 | -5.52% | 91481.39 | 117046 | 10.52% | | 688590 | 新致软件 | 22.14 | 817.55 | -1.31 | -5.59% | 186473.2 | 41972.69 | 7.09% | | 300682 | 朗新集团 | 17.91 | -63.39 | -1.06 | -5.59% | 683448.9 | 127121.3 | 6.62% | | 300248 | 新开普 | 13.88 | 69.12 | -0.84 | -5.71% | 344244 | 48499.45 | 8.42% | | 688118 | 普元信息 | 31.91 | 95.41 | -1.95 | -5.76% | 66527.82 | 21591.41 | 7.13% | | 002153 | 石基信息 | 15.21 | -214.52 | -0.93 | -5.76% | 1954833 | 300559.7 | 12.22% | | 300369 | 绿盟科技 | 8.17 | -28.20 | -0.50 | -5.77% | 764812 | 64161.19 | 9.46% | | 002929 | 润建股份 | 46.20 | -357.71 | -2.85 | -5.81% | 168571 | 78879.9 | 8.01% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1200870 | 133935.7 | 6.48% | | 301302 | 华如科技 | 26.60 | -18.35 | -1.77 | -6.24% | 182804 | 51627.7 | 13.15% | | 300624 | 万兴科技 | 98.00 | -86.30 | -6.60 | -6.31% | 235017 | 237159.3 | 13.72% | | 300010 | 豆神教育 | 8.05 | 140.95 | -0.57 | -6.61% | 1960236 | 161723.3 | 11.78% | | 300520 | 科大国创 | 46.59 | -169.18 | -3.33 | -6.67% | 623669 | 304623.1 | 22.43% | | 002777 | 久远银海 | 21.20 | 87.38 | -1.53 | -6.73% | 430105 | 92812.45 | 10.63% | | 920790 | 联迪信息 | 38.73 | 478.35 | -2.82 | -6.79% | 39448 | 15510.46 | 7.26% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.44 | -6.92% | 1262394 | 76310.53 | 11.55% | | 688246 | 嘉和美康 | 29.02 | -10.28 | -2.23 | -7.14% | 111720.6 | 33432.56 | 8.12% | | 301396 | 宏景科技 | 76.50 | 187.48 | -6.11 | -7.40% | 175862 | 139310.2 | 23.12% | | 300229 | 拓尔思 | 25.03 | -73.22 | -2.03 | -7.50% | 1308371 | 334563.1 | 14.99% | | 301159 | 三维天地 | 49.19 | -25.10 | -4.12 | -7.73% | 120290 | 62480.74 | 22.69% | | 300212 | 易华录 | 17.14 | -4.43 | -1.44 | -7.75% | 710999.1 | 123476.8 | 10.18% | | 000409 | 云鼎科技 | 11.60 | 125.60 | -1.01 | -8.01% | 734771.1 | 87797.76 | 12.52% | | 600588 | 用友网络 | 16.09 | -27.43 | -1.41 | -8.06% | 2582555 | 429240 | 7.56% | | 920227 | 美登科技 | 81.30 | 78.24 | -7.70 | -8.65% | 46354 | 36721.51 | 26.35% | | 920092 | 汉鑫科技 | 41.28 | -257.24 | -4.12 | -9.07% | 53337 | 22576.72 | 16.75% | | 300634 | 彩讯股份 | 31.15 | 60.76 | -3.13 | -9.13% | 566276 | 181428 | 13.03% | | 300300 | 海峡创新 | 11.82 | 194.72 | -1.20 | -9.22% | 965551.1 | 117497.3 | 14.48% | | 300379 | 东通退 | 1.71 | -2.03 | -0.18 | -9.52% | 494071 | 8790.17 | 9.21% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 4115620 | 210360.3 | 18.90% | | 600410 | 华胜天成 | 21.99 | 40.42 | -2.43 | -9.95% | 4727255 | 1081282 | 43.11% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 591664 | 108253.7 | 16.21% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 466442 | 51583.37 | 10.15% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8371 | 4052.4 | 1.16% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 848168.9 | 90584.45 | 1.51% | | 688479 | 友车科技 | 22.82 | 79.12 | -2.78 | -10.86% | 89909.85 | 21209.69 | 14.43% | | 301556 | 托普云农 | 118.00 | 72.84 | -15.30 | -11.48% | 76512 | 94530.47 | 25.95% | | 300170 | 汉得信息 | 26.80 | 138.48 | -3.85 | -12.56% | 2372456 | 668215.3 | 24.28% | | 300578 | 会畅科技 | 25.41 | 302.76 | -3.73 | -12.80% | 416986 | 110839.7 | 21.04% | | 300253 | 卫宁健康 | 12.00 | -86.28 | -1.94 | -13.92% | 3130629 | 395866.2 | 17.16% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 787408.9 | 5673.69 | 12.28% |
|