|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐源电气(300789)软件和信息技术服务业上涨家数:89下跌家数:259平均涨幅:-0.47%平均换手:2.63%总成交额:741.54亿元 更新时间：2025-08-12 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300671 | 富满微 | 43.55 | -39.78 | +4.34 | +11.07% | 284101 | 117015.3 | 13.08% | | 300399 | 天利科技 | 37.23 | 401.14 | +3.58 | +10.64% | 344992 | 124169.1 | 17.46% | | 688256 | 寒武纪-U | 780.14 | 2514.35 | +72.74 | +10.28% | 78167.22 | 574960 | 1.87% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 894286 | 75094.68 | 13.68% | | 688702 | 盛科通信-U | 70.55 | -373.75 | +5.15 | +7.87% | 38390.84 | 26226.51 | 9.60% | | 002148 | 北纬科技 | 11.07 | 376.95 | +0.66 | +6.34% | 1849217 | 207870.4 | 41.16% | | 688691 | 灿芯股份 | 67.48 | -395.78 | +3.37 | +5.26% | 45689.48 | 29906.36 | 6.39% | | 600636 | *ST国化 | 8.85 | -9.85 | +0.40 | +4.73% | 55777 | 4840.86 | 1.27% | | 300561 | *ST汇科 | 13.12 | -228.32 | +0.54 | +4.29% | 220041 | 28129.94 | 9.13% | | 839493 | 并行科技 | 151.98 | 703.20 | +5.43 | +3.71% | 22979 | 34590.56 | 5.56% | | 600892 | *ST大晟 | 3.12 | -26.78 | +0.10 | +3.31% | 192845 | 6040 | 3.45% | | 300020 | ST银江 | 4.17 | -3.24 | +0.13 | +3.22% | 266775 | 11119.6 | 3.48% | | 688521 | 芯原股份 | 101.96 | -87.27 | +3.16 | +3.20% | 54634.09 | 54553.22 | 1.09% | | 300613 | 富瀚微 | 53.00 | 52.13 | +1.62 | +3.15% | 58702 | 30452.77 | 2.68% | | 603123 | 翠微股份 | 13.01 | -15.77 | +0.39 | +3.09% | 357229 | 46413.27 | 5.48% | | 600654 | 中安科 | 3.47 | 1131.70 | +0.10 | +2.97% | 1000986 | 34665.33 | 4.32% | | 300245 | 天玑科技 | 18.52 | -100.41 | +0.52 | +2.89% | 141914 | 25975.36 | 4.56% | | 688449 | 联芸科技 | 47.48 | 263.00 | +1.33 | +2.88% | 26899.82 | 12465.39 | 3.84% | | 301396 | 宏景科技 | 55.62 | -190.62 | +1.49 | +2.75% | 51188 | 28331.48 | 6.73% | | 600410 | 华胜天成 | 14.59 | 46.97 | +0.39 | +2.75% | 2718089 | 394769.3 | 24.79% | | 300167 | ST迪威迅 | 7.51 | -4204.51 | +0.19 | +2.60% | 89467 | 6794.57 | 2.53% | | 300047 | 天源迪科 | 17.67 | 412.43 | +0.43 | +2.49% | 825234 | 143134.3 | 15.01% | | 002657 | 中科金财 | 31.60 | -118.32 | +0.73 | +2.36% | 279260 | 88419.38 | 8.30% | | 002093 | 国脉科技 | 12.57 | 62.90 | +0.28 | +2.28% | 376240 | 47170.28 | 3.74% | | 839790 | 联迪信息 | 48.75 | 214.44 | +1.03 | +2.16% | 21464 | 10447.55 | 3.95% | | 300249 | 依米康 | 17.82 | -92.00 | +0.36 | +2.06% | 510252 | 90086.58 | 13.66% | | 300017 | 网宿科技 | 11.48 | 38.57 | +0.23 | +2.04% | 669700 | 76202.86 | 2.92% | | 300302 | 同有科技 | 16.09 | -24.89 | +0.32 | +2.03% | 228281 | 36940.55 | 6.19% | | 688500 | 慧辰股份 | 87.16 | -125.56 | +1.73 | +2.03% | 22200.39 | 19477.16 | 3.03% | | 300324 | 旋极信息 | 5.14 | -31.08 | +0.10 | +1.98% | 859178 | 43296.17 | 5.02% | | 688343 | 云天励飞-U | 65.11 | -44.34 | +1.24 | +1.94% | 90538.84 | 57774.99 | 3.43% | | 300383 | 光环新网 | 14.78 | 92.70 | +0.28 | +1.93% | 391318 | 57421.71 | 2.18% | | 300846 | 首都在线 | 20.70 | -35.05 | +0.39 | +1.92% | 232756 | 47878.39 | 5.94% | | 300442 | 润泽科技 | 50.89 | 47.63 | +0.90 | +1.80% | 140659 | 70626.16 | 0.86% | | 300738 | 奥飞数据 | 20.78 | 163.34 | +0.36 | +1.76% | 250821 | 51832.02 | 2.55% | | 603383 | 顶点软件 | 41.76 | 43.08 | +0.70 | +1.70% | 25348 | 10454.7 | 1.24% | | 003004 | *ST声迅 | 19.21 | -28.76 | +0.31 | +1.64% | 11615 | 2234.12 | 1.77% | | 600446 | 金证股份 | 18.44 | -80.02 | +0.28 | +1.54% | 217739 | 40316.73 | 2.30% | | 002195 | 岩山科技 | 5.96 | -2372.11 | +0.09 | +1.53% | 2606789 | 154585.6 | 4.65% | | 301095 | 广立微 | 78.51 | 175.78 | +1.10 | +1.42% | 49979 | 38806.48 | 2.86% | | 600797 | 浙大网新 | 10.00 | -160.36 | +0.14 | +1.42% | 507642 | 50596.86 | 4.94% | | 688318 | 财富趋势 | 124.96 | 106.60 | +1.64 | +1.33% | 32067.04 | 39908.96 | 1.25% | | 600289 | ST信通 | 7.04 | -40.08 | +0.09 | +1.29% | 39541 | 2801.53 | 0.70% | | 688004 | 博汇科技 | 25.81 | -58.38 | +0.30 | +1.18% | 33523.97 | 8917.577 | 4.19% | | 300300 | ST峡创 | 5.36 | 152.20 | +0.06 | +1.13% | 180240 | 9734.18 | 2.70% | | 000004 | *ST国华 | 9.04 | -9.03 | +0.10 | +1.12% | 19990 | 1802.82 | 1.58% | | 301139 | 元道通信 | 20.44 | 76.07 | +0.22 | +1.09% | 73401 | 14865.83 | 9.90% | | 002771 | 真视通 | 18.05 | -243.76 | +0.19 | +1.06% | 88535 | 15955.06 | 5.18% | | 430425 | 乐创技术 | 23.95 | 81.17 | +0.25 | +1.05% | 23624 | 5725.028 | 3.99% | | 300472 | *ST新元 | 6.06 | -3.75 | +0.06 | +1.00% | 164032 | 9845.54 | 6.67% | | 688018 | 乐鑫科技 | 154.65 | 63.92 | +1.42 | +0.93% | 13718.26 | 21005.75 | 0.88% | | 688332 | 中科蓝讯 | 100.40 | 41.74 | +0.90 | +0.90% | 8080.81 | 8084.999 | 1.82% | | 688316 | 青云科技-U | 77.24 | -33.24 | +0.69 | +0.90% | 37415.58 | 28351.83 | 7.83% | | 300377 | 赢时胜 | 24.80 | -45.99 | +0.21 | +0.85% | 171588 | 42458.48 | 2.57% | | 837592 | 华信永道 | 50.50 | 305.66 | +0.42 | +0.84% | 9868 | 4985.962 | 1.99% | | 301085 | 亚康股份 | 61.28 | 242.51 | +0.48 | +0.79% | 14603 | 8918.19 | 2.48% | | 688052 | 纳芯微 | 173.51 | -81.30 | +1.31 | +0.76% | 7337.32 | 12670.3 | 0.51% | | 300085 | 银之杰 | 42.59 | -244.00 | +0.32 | +0.76% | 167039 | 71007.17 | 2.56% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.11 | +0.75% | 106604 | 15797.68 | 3.18% | | 301316 | 慧博云通 | 50.60 | 372.95 | +0.35 | +0.70% | 102604 | 51949.36 | 4.23% | | 003007 | 直真科技 | 37.29 | 214.37 | +0.20 | +0.54% | 35438 | 13147.73 | 4.80% | | 300533 | 冰川网络 | 37.48 | 22.70 | +0.20 | +0.54% | 112760 | 42420.13 | 6.83% | | 300290 | 荣科科技 | 19.28 | -837.56 | +0.10 | +0.52% | 74511 | 14242.63 | 1.17% | | 300789 | 唐源电气 | 33.27 | 65.38 | +0.17 | +0.51% | 21484 | 7112.23 | 2.17% | | 301315 | 威士顿 | 54.94 | 97.01 | +0.28 | +0.51% | 13718 | 7520.06 | 3.71% | | 600602 | 云赛智联 | 21.91 | 161.83 | +0.11 | +0.50% | 95422 | 20821.12 | 0.89% | | 600131 | 国网信通 | 18.13 | 30.36 | +0.09 | +0.50% | 61558 | 11173.47 | 0.51% | | 688699 | 明微电子 | 38.68 | -155.67 | +0.18 | +0.47% | 5678.92 | 2178.74 | 0.52% | | 688045 | 必易微 | 39.09 | -89.25 | +0.17 | +0.44% | 7127.59 | 2781.198 | 1.89% | | 600271 | 航天信息 | 9.52 | -16047.92 | +0.04 | +0.42% | 168015 | 16070.22 | 0.91% | | 603171 | 税友股份 | 49.39 | 192.16 | +0.18 | +0.37% | 15927 | 7862.57 | 0.39% | | 002316 | ST亚联 | 5.50 | 183.72 | +0.02 | +0.36% | 68906 | 3806.65 | 2.02% | | 838227 | 美登科技 | 69.50 | 63.62 | +0.25 | +0.36% | 3413 | 2357.279 | 1.94% | | 835207 | 众诚科技 | 31.00 | -69.18 | +0.11 | +0.36% | 16972 | 5212.198 | 3.01% | | 300603 | 立昂技术 | 12.53 | 213.25 | +0.04 | +0.32% | 169121 | 20958 | 4.58% | | 000997 | 新大陆 | 29.30 | 28.21 | +0.09 | +0.31% | 54385 | 15871.49 | 0.53% | | 300493 | 润欣科技 | 20.82 | 289.15 | +0.06 | +0.29% | 78056 | 16190.96 | 1.56% | | 002970 | 锐明技术 | 46.57 | 24.61 | +0.13 | +0.28% | 11823 | 5499.36 | 0.98% | | 300348 | 长亮科技 | 16.87 | 691.24 | +0.04 | +0.24% | 194541 | 32831.67 | 2.75% | | 300468 | 四方精创 | 38.42 | 319.42 | +0.06 | +0.16% | 217356 | 83241.75 | 4.10% | | 300465 | 高伟达 | 15.51 | 366.33 | +0.02 | +0.13% | 45584 | 7086.58 | 1.03% | | 300380 | 安硕信息 | 47.51 | 464.45 | +0.06 | +0.13% | 26730 | 12679.5 | 2.10% | | 002929 | 润建股份 | 44.89 | 67.68 | +0.04 | +0.09% | 37915 | 17019.95 | 1.80% | | 301153 | 中科江南 | 25.09 | 122.43 | +0.02 | +0.08% | 24101 | 6065.85 | 0.73% | | 688262 | 国芯科技 | 28.35 | -56.37 | +0.02 | +0.07% | 34391.32 | 9668.582 | 1.02% | | 002123 | 梦网科技 | 14.83 | 361.19 | +0.01 | +0.07% | 217625 | 32207.71 | 3.02% | | 300959 | 线上线下 | 45.40 | 81.56 | +0.03 | +0.07% | 5388 | 2451.77 | 1.03% | | 920799 | 艾融软件 | 58.38 | 153.70 | +0.02 | +0.03% | 12378 | 7227.513 | 1.03% | | 872953 | 国子软件 | 36.81 | 71.03 | +0.01 | +0.03% | 7114 | 2608.358 | 1.89% | | 002649 | 博彦科技 | 14.64 | 48.50 | 0.00 | 0.00% | 56203 | 8215.71 | 1.02% | | 603189 | 网达软件 | 21.18 | 567.05 | 0.00 | 0.00% | 157397 | 33881.24 | 5.84% | | 300845 | 捷安高科 | 11.90 | 46.10 | 0.00 | 0.00% | 45119 | 5386.79 | 3.13% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 25.22 | -158.25 | 0.00 | 0.00% | 18125.58 | 4516.439 | 3.01% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 000555 | 神州信息 | 13.14 | -22.87 | -0.01 | -0.08% | 75001 | 9851.67 | 0.77% | | 300579 | 数字认证 | 34.10 | 591.99 | -0.03 | -0.09% | 35003 | 11922.39 | 1.33% | | 688083 | 中望软件 | 67.83 | 276.48 | -0.06 | -0.09% | 6357.32 | 4312.061 | 0.37% | | 600571 | 信雅达 | 18.07 | 118.08 | -0.02 | -0.11% | 99206 | 18008.45 | 2.17% | | 300271 | 华宇软件 | 8.74 | -15.00 | -0.01 | -0.11% | 78228 | 6825.6 | 0.98% | | 300895 | 铜牛信息 | 47.11 | -49.91 | -0.07 | -0.15% | 34001 | 16011.3 | 2.46% | | 002380 | 科远智慧 | 25.92 | 23.04 | -0.05 | -0.19% | 22137 | 5723.49 | 1.56% | | 301299 | 卓创资讯 | 64.65 | 60.72 | -0.13 | -0.20% | 5263 | 3397.77 | 1.48% | | 002268 | 电科网安 | 18.63 | 72.61 | -0.04 | -0.21% | 73121 | 13637.79 | 0.86% | | 300609 | 汇纳科技 | 44.71 | -965.62 | -0.10 | -0.22% | 25543 | 11430.12 | 2.13% | | 300231 | 银信科技 | 12.79 | -50.49 | -0.03 | -0.23% | 117058 | 14998.86 | 2.63% | | 300634 | 彩讯股份 | 28.45 | 58.38 | -0.07 | -0.25% | 64614 | 18249.09 | 1.49% | | 300925 | 法本信息 | 23.73 | 80.17 | -0.06 | -0.25% | 33442 | 7943.11 | 0.96% | | 688651 | 盛邦安全 | 38.86 | -1855.68 | -0.10 | -0.26% | 7560.79 | 2958.13 | 2.33% | | 688296 | 和达科技 | 15.27 | -86.70 | -0.04 | -0.26% | 14500.38 | 2202.172 | 1.35% | | 600406 | 国电南瑞 | 21.95 | 22.91 | -0.06 | -0.27% | 120234 | 26410.84 | 0.15% | | 688171 | 纬德信息 | 42.76 | 531.84 | -0.12 | -0.28% | 11864.47 | 5147.506 | 1.42% | | 688327 | 云从科技-UW | 16.73 | -26.37 | -0.05 | -0.30% | 242509 | 40273.84 | 2.91% | | 600536 | 中国软件 | 46.66 | -113.91 | -0.14 | -0.30% | 59672 | 27749.22 | 0.71% | | 002410 | 广联达 | 13.32 | 80.25 | -0.04 | -0.30% | 81059 | 10801.05 | 0.51% | | 002322 | 理工能科 | 12.79 | 18.03 | -0.04 | -0.31% | 14942 | 1917.49 | 0.41% | | 301380 | 挖金客 | 38.23 | 54.64 | -0.12 | -0.31% | 12691 | 4858.86 | 2.90% | | 300349 | 金卡智能 | 12.58 | 17.26 | -0.04 | -0.32% | 27501 | 3464.09 | 0.74% | | 002405 | 四维图新 | 8.51 | -18.74 | -0.03 | -0.35% | 134907 | 11486.36 | 0.57% | | 833030 | 立方控股 | 31.17 | -30.38 | -0.11 | -0.35% | 9229 | 2868.182 | 1.63% | | 300386 | 飞天诚信 | 19.33 | -163.81 | -0.07 | -0.36% | 44761 | 8665.6 | 1.79% | | 300768 | 迪普科技 | 18.01 | 71.91 | -0.07 | -0.39% | 38843 | 7005.78 | 0.92% | | 300183 | 东软载波 | 17.83 | 130.08 | -0.07 | -0.39% | 27235 | 4847.37 | 0.76% | | 300678 | 中科信息 | 37.95 | 2171.52 | -0.15 | -0.39% | 157778 | 60090.36 | 5.42% | | 603322 | 超讯通信 | 37.00 | -172.05 | -0.15 | -0.40% | 24150 | 8904.94 | 1.53% | | 301208 | 中亦科技 | 48.82 | 74.57 | -0.20 | -0.41% | 76942 | 38308.99 | 15.35% | | 002197 | ST证通 | 7.17 | -11.34 | -0.03 | -0.42% | 35553 | 2554.24 | 0.67% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.11 | -0.42% | 82054 | 21354.28 | 1.17% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | -0.03 | -0.43% | 25520 | 1798.38 | 0.39% | | 002368 | 太极股份 | 25.53 | 83.30 | -0.11 | -0.43% | 48060 | 12334.82 | 0.77% | | 300170 | 汉得信息 | 18.46 | 107.78 | -0.08 | -0.43% | 208555 | 38566.81 | 2.14% | | 000682 | 东方电子 | 10.49 | 19.99 | -0.05 | -0.47% | 78351 | 8239.21 | 0.58% | | 688508 | 芯朋微 | 58.25 | 59.48 | -0.28 | -0.48% | 21129.51 | 12245.54 | 1.61% | | 301236 | 软通动力 | 53.89 | 197.39 | -0.26 | -0.48% | 57293 | 30864.85 | 0.84% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 67246 | 5479.35 | 1.02% | | 300075 | 数字政通 | 18.27 | -25.48 | -0.09 | -0.49% | 77083 | 14087.31 | 1.50% | | 688111 | 金山办公 | 291.55 | 80.34 | -1.45 | -0.49% | 13534.94 | 39468.6 | 0.29% | | 688391 | 钜泉科技 | 32.02 | 44.24 | -0.16 | -0.50% | 5269.639 | 1683.18 | 0.92% | | 300344 | ST立方 | 5.97 | -30.24 | -0.03 | -0.50% | 169330 | 10077.08 | 2.65% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.02 | -0.50% | 21678 | 862.91 | 0.50% | | 688099 | 晶晨股份 | 71.20 | 33.97 | -0.36 | -0.50% | 23082.86 | 16441.64 | 0.55% | | 600734 | 实达集团 | 3.89 | -21425.20 | -0.02 | -0.51% | 111810 | 4348.37 | 0.52% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.03 | -0.52% | 139625 | 8091.53 | 0.65% | | 600845 | 宝信软件 | 24.54 | 33.37 | -0.13 | -0.53% | 47661 | 11700.42 | 0.22% | | 300663 | 科蓝软件 | 18.84 | -16.86 | -0.10 | -0.53% | 63891 | 12026.43 | 1.43% | | 688252 | 天德钰 | 25.75 | 32.28 | -0.14 | -0.54% | 27911.37 | 7176.445 | 1.53% | | 688695 | 中创股份 | 32.86 | 80.53 | -0.18 | -0.54% | 7320.13 | 2438.021 | 1.43% | | 000948 | 南天信息 | 19.94 | 82.89 | -0.11 | -0.55% | 34747 | 6935.2 | 0.89% | | 688507 | 索辰科技 | 105.60 | 199.84 | -0.59 | -0.56% | 19152.7 | 20324 | 3.89% | | 300541 | 先进数通 | 15.91 | 96.25 | -0.09 | -0.56% | 101982 | 16235.25 | 2.85% | | 600880 | 博瑞传播 | 5.19 | 385.68 | -0.03 | -0.57% | 80280 | 4165.1 | 0.73% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.03 | -0.58% | 65273 | 3379.42 | 1.21% | | 002153 | 石基信息 | 10.28 | -148.40 | -0.06 | -0.58% | 99315 | 10216.46 | 0.62% | | 300098 | 高新兴 | 5.13 | -36.16 | -0.03 | -0.58% | 132742 | 6845.85 | 0.86% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 159786 | 5433.87 | 0.80% | | 002987 | 京北方 | 20.03 | 56.07 | -0.12 | -0.60% | 81427 | 16333.92 | 0.97% | | 603887 | 城地香江 | 18.15 | -39.37 | -0.11 | -0.60% | 99709 | 18150.86 | 1.67% | | 301195 | 北路智控 | 39.32 | 25.14 | -0.24 | -0.61% | 11032 | 4349.88 | 1.26% | | 300496 | 中科创达 | 59.58 | 66.97 | -0.37 | -0.62% | 46491 | 27710.66 | 1.26% | | 603869 | ST智知 | 7.97 | 212.29 | -0.05 | -0.62% | 10868 | 867.31 | 0.22% | | 300454 | 深信服 | 103.50 | 100.15 | -0.65 | -0.62% | 19202 | 19782.28 | 0.69% | | 002261 | 拓维信息 | 31.27 | -955.95 | -0.20 | -0.64% | 279469 | 87171.39 | 2.44% | | 688060 | 云涌科技 | 41.99 | -56.42 | -0.27 | -0.64% | 1964.41 | 830.1197 | 0.33% | | 300469 | 信息发展 | 43.29 | -94.40 | -0.28 | -0.64% | 28661 | 12494.25 | 1.22% | | 002331 | 皖通科技 | 9.24 | 131.65 | -0.06 | -0.65% | 624621 | 58594.14 | 15.78% | | 003029 | 吉大正元 | 26.04 | -32.97 | -0.17 | -0.65% | 24014 | 6273.58 | 1.39% | | 300605 | 恒锋信息 | 16.75 | -33.85 | -0.11 | -0.65% | 45664 | 7688.271 | 3.84% | | 831175 | 派诺科技 | 16.68 | 77.72 | -0.11 | -0.66% | 7286 | 1216.257 | 1.12% | | 300560 | 中富通 | 14.67 | -26.76 | -0.10 | -0.68% | 27991 | 4091.96 | 1.50% | | 301633 | 港迪技术 | 77.27 | 47.96 | -0.53 | -0.68% | 3446 | 2668.05 | 2.48% | | 837748 | 路桥信息 | 56.23 | 186.69 | -0.39 | -0.69% | 5196 | 2902.055 | 0.83% | | 603927 | 中科软 | 20.01 | 53.13 | -0.14 | -0.69% | 41630 | 8351.471 | 0.50% | | 300025 | 华星创业 | 7.14 | -45.41 | -0.05 | -0.70% | 56743 | 4067.24 | 1.12% | | 301270 | 汉仪股份 | 45.06 | 284.66 | -0.32 | -0.71% | 14580 | 6564.06 | 1.97% | | 300352 | 北信源 | 5.49 | -39.69 | -0.04 | -0.72% | 119083 | 6538.74 | 0.93% | | 603220 | 中贝通信 | 21.88 | 81.11 | -0.16 | -0.73% | 33497 | 7331.76 | 0.77% | | 600570 | 恒生电子 | 34.90 | 59.44 | -0.26 | -0.74% | 237482 | 83113.1 | 1.26% | | 300682 | 朗新集团 | 19.43 | -92.19 | -0.15 | -0.77% | 74290 | 14463.68 | 0.72% | | 300250 | 初灵信息 | 16.79 | -67.13 | -0.13 | -0.77% | 25717 | 4316.74 | 1.63% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.11 | -0.77% | 36335 | 5142.6 | 1.43% | | 688588 | 凌志软件 | 15.37 | 30.79 | -0.12 | -0.77% | 30712.07 | 4723.565 | 0.77% | | 301269 | 华大九天 | 110.58 | 538.33 | -0.87 | -0.78% | 19430 | 21475.55 | 0.36% | | 002439 | 启明星辰 | 16.32 | -177.26 | -0.13 | -0.79% | 82629 | 13515.49 | 1.14% | | 600718 | 东软集团 | 9.94 | 258.63 | -0.08 | -0.80% | 73047 | 7274.99 | 0.61% | | 430564 | 天润科技 | 24.60 | 365.73 | -0.20 | -0.81% | 18258 | 4559.63 | 4.51% | | 300292 | 吴通控股 | 4.92 | 69.81 | -0.04 | -0.81% | 102426 | 5051.82 | 0.92% | | 688168 | 安博通 | 74.95 | -43.55 | -0.61 | -0.81% | 4823.88 | 3642.736 | 0.63% | | 301172 | 君逸数码 | 22.09 | 98.27 | -0.18 | -0.81% | 9659 | 2143.54 | 0.98% | | 301339 | 通行宝 | 17.83 | 48.75 | -0.15 | -0.83% | 28027 | 5010.27 | 1.67% | | 600850 | 电科数字 | 25.82 | 32.00 | -0.22 | -0.84% | 34774 | 9005.569 | 0.57% | | 603990 | 麦迪科技 | 15.07 | -17.37 | -0.13 | -0.86% | 62320 | 9461.609 | 2.03% | | 300520 | 科大国创 | 25.43 | -178.77 | -0.22 | -0.86% | 38111 | 9694.311 | 1.37% | | 002253 | *ST智胜 | 10.23 | -29.98 | -0.09 | -0.87% | 20454 | 2097.81 | 0.98% | | 688023 | 安恒信息 | 57.74 | -54.11 | -0.51 | -0.88% | 12754.74 | 7358.786 | 1.25% | | 300339 | 润和软件 | 52.88 | 252.66 | -0.47 | -0.88% | 108734 | 57493.91 | 1.40% | | 300287 | 飞利信 | 5.53 | -38.23 | -0.05 | -0.90% | 179007 | 9916.84 | 1.36% | | 688631 | 莱斯信息 | 96.52 | 121.51 | -0.88 | -0.90% | 18075.82 | 17319.92 | 2.79% | | 688787 | 海天瑞声 | 126.94 | 620.46 | -1.16 | -0.91% | 9677.22 | 12279.64 | 1.60% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 133046 | 7254.14 | 2.58% | | 002230 | 科大讯飞 | 48.61 | 168.38 | -0.45 | -0.92% | 123851 | 60242.44 | 0.57% | | 300299 | 富春股份 | 7.42 | -45.42 | -0.07 | -0.93% | 129882 | 9691.89 | 1.88% | | 001270 | *ST铖昌 | 42.16 | 643.64 | -0.40 | -0.94% | 31674 | 13549.74 | 1.56% | | 603602 | 纵横通信 | 15.73 | 153.48 | -0.15 | -0.94% | 27026 | 4264.89 | 1.18% | | 300253 | 卫宁健康 | 10.47 | 302.60 | -0.10 | -0.95% | 300144 | 31359.61 | 1.57% | | 688368 | 晶丰明源 | 91.00 | 606.16 | -0.87 | -0.95% | 12498 | 11260.32 | 1.42% | | 002065 | 东华软件 | 9.36 | 61.97 | -0.09 | -0.95% | 268295 | 25153.19 | 0.92% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.12 | -0.96% | 43757 | 5453.29 | 2.15% | | 300598 | 诚迈科技 | 43.32 | -76.51 | -0.42 | -0.96% | 19968 | 8653.98 | 0.92% | | 688051 | 佳华科技 | 32.85 | -23.73 | -0.32 | -0.96% | 8750.809 | 2926.476 | 1.13% | | 600756 | 浪潮软件 | 15.25 | -106.83 | -0.15 | -0.97% | 34898 | 5334.35 | 1.08% | | 300687 | 赛意信息 | 31.36 | 89.24 | -0.31 | -0.98% | 65835 | 20798.93 | 2.00% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.07 | -0.98% | 60929 | 4324.9 | 1.15% | | 301221 | 光庭信息 | 54.37 | 88.15 | -0.54 | -0.98% | 10384 | 5671.94 | 1.66% | | 301337 | 亚华电子 | 30.89 | -133.14 | -0.31 | -0.99% | 6562 | 2034.47 | 1.77% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 79830 | 5580.44 | 1.68% | | 688225 | 亚信安全 | 20.86 | -116.12 | -0.21 | -1.00% | 16752.78 | 3500.98 | 0.42% | | 603918 | 金桥信息 | 19.80 | -135.24 | -0.20 | -1.00% | 87834 | 17460.67 | 2.40% | | 688191 | 智洋创新 | 26.69 | 144.71 | -0.27 | -1.00% | 11872.74 | 3173.273 | 0.51% | | 000409 | 云鼎科技 | 12.71 | 111.80 | -0.13 | -1.01% | 119034 | 15174.78 | 2.81% | | 300532 | 今天国际 | 12.68 | 23.15 | -0.13 | -1.01% | 28668 | 3643.85 | 0.67% | | 002602 | ST华通 | 13.64 | 53.18 | -0.14 | -1.02% | 496698 | 68158.45 | 0.72% | | 688188 | 柏楚电子 | 130.31 | 39.78 | -1.34 | -1.02% | 7154.22 | 9347.573 | 0.25% | | 002401 | 中远海科 | 19.25 | 92.98 | -0.20 | -1.03% | 74608 | 14410.59 | 2.01% | | 688088 | 虹软科技 | 48.44 | 101.11 | -0.51 | -1.04% | 21041.31 | 10193.27 | 0.52% | | 300851 | 交大思诺 | 29.44 | 58.31 | -0.31 | -1.04% | 7719 | 2286.77 | 1.43% | | 688615 | 合合信息 | 170.15 | 56.94 | -1.80 | -1.05% | 5153.43 | 8765.631 | 1.84% | | 688479 | 友车科技 | 20.48 | 54.44 | -0.22 | -1.06% | 7665.49 | 1582.922 | 1.23% | | 688244 | 永信至诚 | 26.91 | 908.03 | -0.29 | -1.07% | 12727.51 | 3429.569 | 1.75% | | 000158 | 常山北明 | 23.15 | -66.64 | -0.25 | -1.07% | 233564 | 54171.19 | 1.47% | | 002232 | 启明信息 | 18.38 | 1049.65 | -0.20 | -1.08% | 23014 | 4249.12 | 0.56% | | 603636 | 南威软件 | 13.54 | -28.36 | -0.15 | -1.10% | 83626 | 11384.18 | 1.44% | | 002063 | 远光软件 | 6.24 | 40.55 | -0.07 | -1.11% | 175425 | 10983.61 | 1.03% | | 300369 | 绿盟科技 | 8.02 | -20.25 | -0.09 | -1.11% | 61050 | 4912.89 | 0.76% | | 688589 | 力合微 | 23.99 | 47.39 | -0.27 | -1.11% | 20130.2 | 4825.028 | 1.39% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.06 | -1.11% | 61001 | 3265.04 | 1.13% | | 688038 | 中科通达 | 17.50 | -114.60 | -0.20 | -1.13% | 17411.23 | 3071.507 | 1.50% | | 002362 | 汉王科技 | 25.10 | -56.42 | -0.29 | -1.14% | 62438 | 15697.95 | 3.01% | | 301178 | 天亿马 | 52.66 | -87.76 | -0.61 | -1.15% | 11670 | 6187.61 | 2.36% | | 300996 | 普联软件 | 18.09 | 49.17 | -0.21 | -1.15% | 55315 | 10027.59 | 2.34% | | 688259 | 创耀科技 | 44.79 | 87.58 | -0.52 | -1.15% | 14303.98 | 6414.502 | 1.28% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.08 | -1.15% | 70780 | 4889.42 | 1.52% | | 301197 | 工大科雅 | 20.61 | 44.24 | -0.24 | -1.15% | 23013 | 4789.26 | 2.80% | | 688777 | 中控技术 | 47.87 | 34.69 | -0.56 | -1.16% | 45157.06 | 21693.85 | 0.58% | | 688657 | 浩辰软件 | 48.60 | 49.88 | -0.57 | -1.16% | 4235.95 | 2068.893 | 1.05% | | 300941 | 创识科技 | 27.87 | 130.50 | -0.33 | -1.17% | 25975 | 7273.03 | 2.15% | | 873806 | 云星宇 | 15.64 | 40.90 | -0.19 | -1.20% | 15030 | 2367.106 | 0.50% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.29 | -1.21% | 11033 | 2616.62 | 0.47% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.10 | -1.23% | 136934 | 10995.38 | 0.95% | | 300188 | 国投智能 | 15.94 | -27.01 | -0.20 | -1.24% | 98730 | 15808.9 | 1.15% | | 301218 | 华是科技 | 23.65 | 300.83 | -0.30 | -1.25% | 11869 | 2824.59 | 1.69% | | 300212 | 易华录 | 22.69 | -5.84 | -0.29 | -1.26% | 56932 | 12946.8 | 0.82% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.07 | -1.27% | 247925 | 13506.45 | 1.82% | | 300419 | ST浩丰 | 6.20 | -488.15 | -0.08 | -1.27% | 58748 | 3673.78 | 1.60% | | 300525 | 博思软件 | 15.43 | 39.64 | -0.20 | -1.28% | 67344 | 10420.81 | 1.08% | | 300556 | 丝路视觉 | 21.58 | -8.06 | -0.28 | -1.28% | 35828 | 7784.9 | 3.35% | | 301313 | 凡拓数创 | 26.94 | -16.07 | -0.35 | -1.28% | 23719 | 6396.31 | 3.56% | | 688590 | 新致软件 | 21.81 | 658.78 | -0.29 | -1.31% | 33523.03 | 7328.05 | 1.28% | | 688109 | 品茗科技 | 43.41 | 81.06 | -0.58 | -1.32% | 10940.8 | 4790.682 | 1.39% | | 300248 | 新开普 | 14.74 | 71.25 | -0.20 | -1.34% | 54443 | 8049.209 | 1.33% | | 688292 | 浩瀚深度 | 22.10 | 136.80 | -0.30 | -1.34% | 8671.54 | 1923.074 | 0.96% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.14 | -1.36% | 37931 | 3865.58 | 1.40% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | -0.08 | -1.36% | 59940 | 3485.41 | 1.10% | | 002544 | 普天科技 | 23.71 | -756.95 | -0.33 | -1.37% | 70602 | 16799.31 | 1.04% | | 688619 | 罗普特 | 15.05 | -14.18 | -0.21 | -1.38% | 10323.14 | 1566.171 | 0.56% | | 688279 | 峰岹科技 | 199.80 | 102.43 | -2.80 | -1.38% | 6994.24 | 13876.56 | 1.25% | | 300624 | 万兴科技 | 79.00 | -68.82 | -1.11 | -1.39% | 54633 | 43341.95 | 3.19% | | 300036 | 超图软件 | 16.34 | -36.63 | -0.23 | -1.39% | 48467 | 7941.08 | 1.11% | | 300935 | 盈建科 | 27.48 | -44.21 | -0.39 | -1.40% | 6944 | 1925.94 | 1.15% | | 300366 | 创意信息 | 8.43 | -66.73 | -0.12 | -1.40% | 158781 | 13461.02 | 2.99% | | 300044 | ST赛为 | 4.19 | -6.01 | -0.06 | -1.41% | 105242 | 4416.78 | 1.47% | | 688692 | 达梦数据 | 233.90 | 65.50 | -3.35 | -1.41% | 7752.04 | 18084.85 | 1.06% | | 301159 | 三维天地 | 38.06 | -15.73 | -0.55 | -1.42% | 10609 | 4058.54 | 2.00% | | 300508 | 维宏股份 | 31.73 | 41.30 | -0.46 | -1.43% | 11348 | 3624.76 | 1.39% | | 300359 | 全通教育 | 6.19 | -32.94 | -0.09 | -1.43% | 63746 | 3967.47 | 1.01% | | 300550 | 和仁科技 | 13.61 | 99.35 | -0.20 | -1.45% | 20877 | 2859.88 | 0.80% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.19 | -1.46% | 26115 | 3350.66 | 0.77% | | 603206 | 嘉环科技 | 18.15 | 86.52 | -0.27 | -1.47% | 26080 | 4757.31 | 0.85% | | 301248 | 杰创智能 | 26.69 | -60.61 | -0.40 | -1.48% | 34555 | 9261.62 | 3.38% | | 600476 | 湘邮科技 | 18.54 | 178.82 | -0.28 | -1.49% | 29333 | 5471.3 | 1.82% | | 688232 | 新点软件 | 29.10 | 44.36 | -0.44 | -1.49% | 9645.18 | 2819.388 | 0.29% | | 300379 | *ST东通 | 5.24 | -5.57 | -0.08 | -1.50% | 146184 | 7684.74 | 2.72% | | 301185 | 鸥玛软件 | 20.85 | 45.21 | -0.32 | -1.51% | 30875 | 6464.2 | 2.21% | | 688152 | 麒麟信安 | 46.72 | 3120.18 | -0.73 | -1.54% | 11168.87 | 5230.693 | 2.79% | | 688207 | 格灵深瞳 | 16.17 | -18.29 | -0.26 | -1.58% | 27136.78 | 4410.786 | 1.44% | | 688568 | 中科星图 | 38.77 | 84.71 | -0.63 | -1.60% | 56181.04 | 21951.01 | 0.69% | | 688435 | 英方软件 | 35.85 | -104.35 | -0.59 | -1.62% | 10401.77 | 3736.12 | 2.26% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.12 | -1.63% | 242801 | 17670.11 | 3.07% | | 300578 | 会畅通讯 | 20.58 | 201.56 | -0.35 | -1.67% | 36347 | 7514.14 | 1.86% | | 300645 | 正元智慧 | 18.53 | 249.03 | -0.32 | -1.70% | 28618 | 5344.58 | 2.05% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.16 | -1.71% | 54159 | 5025.58 | 1.92% | | 688173 | 希荻微 | 14.90 | -22.73 | -0.26 | -1.72% | 52865.19 | 7836.483 | 1.30% | | 301162 | 国能日新 | 51.15 | 69.30 | -0.90 | -1.73% | 6141 | 3149.9 | 0.72% | | 688078 | 龙软科技 | 35.20 | 85.97 | -0.62 | -1.73% | 6217.27 | 2198.145 | 0.85% | | 688058 | 宝兰德 | 31.73 | -28.78 | -0.56 | -1.73% | 7535.5 | 2400.509 | 0.97% | | 300659 | 中孚信息 | 15.25 | -28.92 | -0.27 | -1.74% | 51536 | 7880.75 | 2.71% | | 600588 | 用友网络 | 15.14 | -22.07 | -0.27 | -1.75% | 276419 | 42026.85 | 0.81% | | 688031 | 星环科技-U | 53.20 | -19.04 | -0.95 | -1.75% | 17037.33 | 9067.785 | 1.81% | | 603039 | 泛微网络 | 64.88 | 84.09 | -1.16 | -1.76% | 11757 | 7668.36 | 0.45% | | 688579 | 山大地纬 | 11.73 | 85.90 | -0.21 | -1.76% | 30054.65 | 3548.176 | 0.75% | | 688536 | 思瑞浦 | 141.53 | -144.91 | -2.57 | -1.78% | 19776.56 | 27942.73 | 1.49% | | 300166 | 东方国信 | 12.01 | -6787.42 | -0.22 | -1.80% | 690459.1 | 83694.55 | 7.62% | | 300730 | 科创信息 | 14.73 | -48.90 | -0.27 | -1.80% | 52309 | 7742.91 | 2.66% | | 603138 | 海量数据 | 15.72 | -62.02 | -0.29 | -1.81% | 147401 | 23058.89 | 5.21% | | 301378 | 通达海 | 33.43 | -52.96 | -0.62 | -1.82% | 16850 | 5666.25 | 3.67% | | 605398 | 新炬网络 | 32.69 | 303.22 | -0.61 | -1.83% | 36309 | 11897.52 | 2.23% | | 300518 | 新迅达 | 13.89 | -10.49 | -0.26 | -1.84% | 33006 | 4642.51 | 1.66% | | 688201 | 信安世纪 | 11.98 | -133.64 | -0.23 | -1.88% | 33942.08 | 4094.111 | 1.12% | | 300810 | 中科海讯 | 45.21 | -141.76 | -0.87 | -1.89% | 35262 | 16168.21 | 3.09% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 149805 | 10084.79 | 3.18% | | 688229 | 博睿数据 | 63.80 | -25.66 | -1.25 | -1.92% | 6227.63 | 3978.398 | 1.40% | | 002990 | 盛视科技 | 30.88 | 53.70 | -0.61 | -1.94% | 21471 | 6662.05 | 1.60% | | 300830 | 金现代 | 13.15 | 315.40 | -0.26 | -1.94% | 285405 | 38127.24 | 9.04% | | 002609 | 捷顺科技 | 11.12 | 151.44 | -0.22 | -1.94% | 57730 | 6463.81 | 1.26% | | 688227 | 品高股份 | 31.11 | -59.49 | -0.62 | -1.95% | 14068.84 | 4378.961 | 2.19% | | 300051 | 琏升科技 | 7.47 | -26.44 | -0.15 | -1.97% | 65606 | 4936.61 | 1.79% | | 300440 | 运达科技 | 13.93 | 109.74 | -0.28 | -1.97% | 83702 | 11691.63 | 1.89% | | 688561 | 奇安信-U | 34.89 | -18.15 | -0.71 | -1.99% | 32015.06 | 11256.17 | 0.47% | | 301302 | 华如科技 | 26.40 | -11.61 | -0.54 | -2.00% | 31605 | 8399.14 | 2.03% | | 688206 | 概伦电子 | 30.74 | -230.66 | -0.64 | -2.04% | 24915.3 | 7676.906 | 0.57% | | 301179 | 泽宇智能 | 16.77 | 32.43 | -0.35 | -2.04% | 74664 | 12622.49 | 3.18% | | 688030 | 山石网科 | 19.98 | -26.44 | -0.42 | -2.06% | 29375.2 | 5948.315 | 1.63% | | 002373 | 千方科技 | 11.52 | -19.92 | -0.25 | -2.12% | 227260 | 26250.33 | 1.65% | | 688325 | 赛微微电 | 60.68 | 60.06 | -1.32 | -2.13% | 6977.77 | 4228.402 | 1.30% | | 688562 | 航天软件 | 18.82 | -71.45 | -0.41 | -2.13% | 36888.34 | 7034.406 | 2.13% | | 003005 | 竞业达 | 23.34 | 114.80 | -0.52 | -2.18% | 46715 | 10941.43 | 3.68% | | 688365 | 光云科技 | 16.38 | -86.93 | -0.37 | -2.21% | 56737.3 | 9402.587 | 1.33% | | 301213 | 观想科技 | 68.46 | -645.63 | -1.56 | -2.23% | 22972 | 15885.73 | 4.44% | | 688118 | 普元信息 | 30.91 | 155.17 | -0.71 | -2.25% | 25389.85 | 7888.446 | 2.77% | | 002777 | 久远银海 | 20.11 | 108.81 | -0.47 | -2.28% | 94631 | 19160.4 | 2.34% | | 002912 | 中新赛克 | 28.09 | 81.99 | -0.66 | -2.30% | 44088 | 12447.96 | 2.72% | | 300559 | 佳发教育 | 12.75 | 256.96 | -0.30 | -2.30% | 32104 | 4121.21 | 1.03% | | 300872 | 天阳科技 | 24.94 | 1008.01 | -0.60 | -2.35% | 211168 | 52892.64 | 5.00% | | 301592 | 六九一二 | 159.18 | 134.91 | -4.20 | -2.57% | 11133 | 18087.73 | 6.36% | | 300010 | 豆神教育 | 8.67 | 117.67 | -0.23 | -2.58% | 457870 | 39889.87 | 2.75% | | 688095 | 福昕软件 | 79.42 | 228.84 | -2.13 | -2.61% | 8523.139 | 6794.216 | 0.93% | | 300264 | 佳创视讯 | 6.63 | -65.11 | -0.18 | -2.64% | 325339 | 21498.55 | 8.78% | | 688682 | 霍莱沃 | 36.03 | 217.67 | -0.99 | -2.67% | 12961.41 | 4742.024 | 1.27% | | 300378 | 鼎捷数智 | 54.56 | 94.31 | -1.52 | -2.71% | 180064 | 99314 | 6.68% | | 688369 | 致远互联 | 33.06 | -14.03 | -1.02 | -2.99% | 38504.4 | 12944.36 | 3.34% | | 301556 | 托普云农 | 108.41 | 74.58 | -3.35 | -3.00% | 12226 | 13385.55 | 6.32% | | 603232 | 格尔软件 | 15.62 | 95.97 | -0.51 | -3.16% | 59712 | 9432.1 | 2.58% | | 000889 | 中嘉博创 | 4.18 | -112.30 | -0.14 | -3.24% | 586817 | 24981.09 | 6.75% | | 002212 | 天融信 | 7.85 | 89.08 | -0.27 | -3.33% | 320150 | 25147.26 | 2.74% | | 688246 | 嘉和美康 | 35.30 | -18.56 | -1.37 | -3.74% | 30238.14 | 10786.36 | 2.20% | | 603859 | 能科科技 | 40.40 | 53.43 | -1.60 | -3.81% | 72586 | 29676.24 | 2.97% | | 688039 | 当虹科技 | 51.66 | -62.77 | -2.28 | -4.23% | 39974.58 | 20912.68 | 3.61% | | 688066 | 航天宏图 | 23.12 | -4.45 | -1.04 | -4.30% | 126781.6 | 29688.35 | 4.85% | | 300608 | 思特奇 | 14.17 | -64.92 | -0.66 | -4.45% | 171562 | 24592.22 | 5.97% | | 688258 | 卓易信息 | 67.41 | 168.85 | -3.35 | -4.73% | 32966.08 | 22528.77 | 3.79% | | 300588 | 熙菱信息 | 19.36 | -61.15 | -1.13 | -5.51% | 104755 | 20531.25 | 5.92% | | 300229 | 拓尔思 | 24.41 | -147.75 | -1.54 | -5.93% | 519273 | 129657.7 | 5.95% | | 002908 | 德生科技 | 12.49 | 269.14 | -0.80 | -6.02% | 487084 | 61487.99 | 13.54% | | 301117 | 佳缘科技 | 38.96 | 391.88 | -2.80 | -6.70% | 105616 | 41784.09 | 13.29% | | 300542 | 新晨科技 | 20.54 | -82.30 | -1.60 | -7.23% | 109306 | 22557.87 | 4.41% |
|