中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦浪科技(300763)电气机械和器材制造业上涨家数:191下跌家数:155平均涨幅:+0.52%平均换手:3.49%总成交额:1568.69亿元
更新时间：2025-09-16 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技38.16131.99+6.36+20.00%17815862624.2215.38%
300660江苏雷利60.6687.78+6.36+11.71%3078721760956.89%
301525儒竞科技102.1354.02+10.64+11.63%4533344604.619.22%
603829洛凯股份24.9332.13+2.27+10.02%78314191714.89%
603215比依股份22.6533.99+2.06+10.00%9025419711.44.82%
002249大洋电机10.3424.25+0.94+10.00%2749195269229.315.02%
605288凯迪股份105.06118.71+9.55+10.00%1469515234.342.09%
603219富佳股份19.5773.53+1.27+6.94%14055826719.12.50%
300403汉宇集团17.3444.57+1.06+6.51%623086105959.114.59%
873593鼎智科技45.00205.16+2.73+6.46%10115244380.926.26%
688330宏力达34.8621.67+1.97+5.99%51395.5617758.163.67%
688226威腾电气50.98293.60+2.87+5.97%69484.8534503.323.70%
002617露笑科技9.9483.86+0.54+5.74%3147197307887.316.64%
603583捷昌驱动45.2147.49+2.43+5.68%22523199100.425.89%
688411海博思创209.3555.30+11.06+5.58%37606.8976691.29.91%
603728鸣志电器77.77502.47+4.08+5.54%1922111446084.59%
300252金信诺16.37749.68+0.85+5.48%1321368215445.923.65%
300032金龙机电5.60-61.43+0.29+5.46%55371130677.016.89%
003021兆威机电144.41141.85+7.22+5.26%130507184737.46.31%
002518科士达38.5752.18+1.85+5.04%265074101532.44.69%
002801微光股份37.9436.59+1.81+5.01%4889218180.84.22%
300124汇川技术84.0544.14+3.90+4.87%557938456260.52.36%
300141和顺电气9.77-48.14+0.44+4.72%812337759.3113.21%
002184海得控制14.40-24.91+0.63+4.58%29833543071.5412.41%
300833浩洋股份44.7532.07+1.94+4.53%3633016194.584.47%
301023江南奕帆44.4739.11+1.84+4.32%2610311413.026.27%
002860星帅尔13.4127.88+0.55+4.28%16544222107.184.73%
301226祥明智能36.40109.30+1.45+4.15%5090918353.684.68%
002471中超控股5.371370.19+0.21+4.07%3478863184130.626.66%
605555德昌股份17.8227.43+0.66+3.85%9252116246.131.91%
300499高澜股份30.96-368.05+1.13+3.79%50782615662218.71%
688611杭州柯林40.32105.13+1.45+3.73%12563.844986.790.82%
301295美硕科技33.06135.74+1.17+3.67%300069659.47110.21%
001326联域股份39.1169.62+1.35+3.58%131355066.355.45%
301362民爆光电44.0121.90+1.43+3.36%142156165.484.79%
002276万马股份18.6048.88+0.60+3.33%1171632213100.611.63%
301187欧圣电气29.3827.59+0.92+3.23%304458807.724.59%
300062中能电气5.73-27.50+0.17+3.06%1141536439.42.96%
300933中辰股份8.91194.55+0.26+3.01%14456312683.52.74%
301502华阳智能51.6497.82+1.50+2.99%77993974.013.31%
600580卧龙电驱47.5879.30+1.37+2.96%1762014837262.311.28%
002527新时达20.82-51.61+0.59+2.92%43149688839.988.15%
688663新风光38.2034.70+1.08+2.91%48141.0718618.873.41%
301210金杨股份49.09115.50+1.35+2.83%4587722466.6910.56%
002139拓邦股份15.2130.95+0.41+2.77%44060666156.024.11%
002892科力尔15.51175.89+0.41+2.72%20139230839.24.16%
301121紫建电子50.8971.62+1.29+2.60%6336132105.6812.52%
600212绿能慧充8.45434.49+0.21+2.55%18220115394.123.54%
603579荣泰健康36.2044.36+0.88+2.49%5790121118.32.85%
300632光莆股份13.27150.50+0.32+2.47%556117327.82.51%
002576通达动力18.8540.44+0.45+2.45%480618915.5292.97%
002953日丰股份13.0432.24+0.31+2.44%14615618882.555.38%
300222科大智能13.3184.60+0.31+2.38%33125943838.565.23%
600537亿晶光电3.89-2.60+0.09+2.37%127410850236.3310.76%
300824北鼎股份13.1345.87+0.30+2.34%350904531.691.11%
002677浙江美大7.02180.20+0.16+2.33%786605511.171.47%
603344星德胜28.8528.98+0.65+2.30%3616610283.076.69%
300247融捷健康4.4654.58+0.10+2.29%2024628970.442.52%
603398*ST沐邦6.78-2.57+0.15+2.26%29214119570.416.74%
300274阳光电源139.6520.96+2.98+2.18%826075.111457785.20%
002076*ST星光1.97-63.09+0.04+2.07%4383388544.294.21%
300407凯发电气11.4451.83+0.23+2.05%317233585.061.31%
300626华瑞股份11.03-217.92+0.22+2.04%327253561.641.82%
300217东方电热6.1646.44+0.12+1.99%722191.144249.615.89%
603370华新精科53.5456.82+1.04+1.98%6853236224.5119.99%
920037广信科技87.2851.65+1.66+1.94%65985714.5622.23%
603507振江股份26.8070.13+0.50+1.90%7708320629.974.24%
301320豪江智能19.0683.79+0.35+1.87%259414910.373.83%
002823凯中精密17.1927.41+0.31+1.84%7785613222.523.56%
603109神驰机电31.5426.08+0.56+1.81%4805115034.382.30%
001259利仁科技26.24-6250.65+0.45+1.74%87592287.451.84%
301332德尔玛10.6034.19+0.18+1.73%341373602.241.29%
300093*ST金刚13.89-3.51+0.23+1.68%244573354.741.13%
002334英威腾9.6826.19+0.16+1.68%23909322943.883.26%
300894火星人13.40-35.61+0.21+1.59%389615199.461.32%
688517金冠电气15.2225.25+0.22+1.47%11288.461702.4210.83%
688472阿特斯12.4626.43+0.18+1.47%783218.898029.525.62%
600869远东股份7.03-348.36+0.10+1.44%49317134095.682.22%
688395正弦电气25.7961.54+0.36+1.42%6588.91682.0530.76%
603819神力股份12.2292.11+0.17+1.41%278583367.411.28%
603075热威股份24.0330.24+0.33+1.39%175624188.364.26%
603703盛洋科技10.23-114.44+0.14+1.39%623436363.191.50%
688793倍轻松31.06-51.34+0.42+1.37%4445.111375.9450.52%
002922伊戈尔21.2640.69+0.28+1.33%12677626997.443.38%
603488展鹏科技8.44-79.87+0.11+1.32%2389020070.82%
002451摩恩电气6.91215.37+0.09+1.32%680204678.651.55%
002090金智科技10.7757.17+0.14+1.32%13719114616.763.46%
603366日出东方10.0141.31+0.13+1.32%17685417627.932.18%
603677奇精机械19.3756.23+0.25+1.31%195323755.171.01%
603701德宏股份19.46125.70+0.25+1.30%194053747.030.74%
600847万里股份11.53-39.13+0.14+1.23%184362109.711.20%
001387雪祺电气14.0326.18+0.17+1.23%230313217.612.02%
603331百达精工11.02102.48+0.13+1.19%261912861.451.30%
002692远程股份5.9961.89+0.07+1.18%36835721848.825.13%
300625三雄极光12.20-194.39+0.14+1.16%128221552.180.79%
603679华体科技16.16-34.85+0.18+1.13%286834603.661.74%
300342天银机电18.10102.76+0.20+1.12%10131318212.22.42%
300510金冠股份4.56-10.54+0.05+1.11%2117379612.422.57%
603031安孚科技38.5453.51+0.42+1.10%3527613511.531.67%
603015弘讯科技12.0286.62+0.13+1.09%490915862.951.21%
002531天顺风能7.41314.84+0.08+1.09%21441615712.941.20%
600336澳柯玛6.76-88.84+0.07+1.05%1009156809.3511.26%
301359东南电子21.2756.75+0.22+1.05%125762655.843.51%
300279和晶科技7.9960.61+0.08+1.01%947457512.122.05%
301388欣灵电气31.99182.04+0.32+1.01%127414037.54.66%
600202哈空调6.04-251.96+0.06+1.00%534203203.091.39%
301310鑫宏业41.9153.30+0.41+0.99%103214302.32.05%
688303大全能源30.40-20.41+0.29+0.96%158313.648868.340.74%
002705新宝股份15.8211.13+0.15+0.96%6567510408.090.81%
603028赛福天8.50-14.06+0.08+0.95%834347023.382.91%
002706良信股份11.7040.83+0.11+0.95%33238538808.693.63%
300932三友联众11.7257.18+0.11+0.95%240382799.021.05%
002346柘中股份16.0219.06+0.15+0.95%477557661.681.21%
600983惠而浦10.6921.21+0.10+0.94%143231519.940.19%
002459晶澳科技13.38-6.96+0.12+0.90%49554866752.271.50%
603551奥普科技12.5115.90+0.11+0.89%172842162.130.45%
002005ST德豪2.29-23.32+0.02+0.88%912392097.760.52%
603486科沃斯96.8947.46+0.75+0.78%2819527160.040.50%
601616广电电气3.9872.04+0.03+0.76%1414975621.951.66%
300265通光线缆9.30204.04+0.07+0.76%627005788.31.37%
600651飞乐音响8.00416.16+0.06+0.76%60106447929.812.40%
688345博力威38.50-102.43+0.28+0.73%20650.687872.2472.07%
600438通威股份22.32-11.34+0.16+0.72%5490711238251.22%
603045福达合金19.7578.76+0.14+0.71%152943007.371.13%
002350北京科锐7.0656.27+0.05+0.71%823075802.031.55%
001283豪鹏科技78.7549.03+0.55+0.70%5641544197.547.07%
603897长城科技25.9320.76+0.18+0.70%191884945.220.93%
688719爱科赛博40.04197.93+0.27+0.68%10465.654179.5981.18%
000521长虹美菱7.4310.91+0.05+0.68%799315915.60.91%
831396许昌智能11.9044.88+0.08+0.68%251572961.5331.73%
603350安乃达45.2147.66+0.30+0.67%3162914150.557.19%
300283温州宏丰7.54-50.06+0.05+0.67%23536917615.86.41%
002309中利集团3.08-9.46+0.02+0.65%1153543566.880.95%
300272开能健康6.6842.24+0.04+0.60%615414092.111.32%
301439泓淋电力15.4331.97+0.09+0.59%175172692.540.96%
600261阳光照明3.6021.22+0.02+0.56%2246798068.241.68%
002560通达股份7.4076.90+0.04+0.54%1032727605.122.28%
603355莱克电气22.2412.08+0.12+0.54%163923629.640.29%
603097江苏华辰22.1636.83+0.11+0.50%84051857.780.53%
301386未来电器24.2536.16+0.12+0.50%173794185.874.05%
600481双良节能6.11-7.77+0.03+0.49%52193232153.842.79%
300477ST合纵2.05-3.82+0.01+0.49%4122638402.5914.16%
300427红相股份6.30-9.35+0.03+0.48%615083853.811.22%
601369陕鼓动力8.4114.54+0.04+0.48%542324551.180.32%
002168*ST惠程4.24-29.74+0.02+0.47%670742871.920.86%
002035华帝股份6.4411.94+0.03+0.47%485273115.970.62%
000541佛山照明6.6027.47+0.03+0.46%1149967587.140.93%
603861白云电器11.0629.20+0.05+0.45%14552215974.142.75%
000533顺钠股份7.1047.37+0.03+0.42%1210968574.261.77%
002169智光电气7.26-19.50+0.03+0.41%20010414457.482.64%
002290禾盛新材38.8872.18+0.16+0.41%14398856545.095.82%
301418协昌科技39.65165.26+0.16+0.41%72292850.342.46%
002927泰永长征15.01130.76+0.06+0.40%247743703.891.12%
605336帅丰电器15.32120.08+0.06+0.39%124131896.020.68%
301361众智科技35.8445.25+0.14+0.39%220617811.857.59%
002358森源电气5.1752.07+0.02+0.39%983835083.321.06%
002724海洋王7.81-60.51+0.03+0.39%491543826.230.86%
002339积成电子8.0675.96+0.03+0.37%725985830.191.52%
300444双杰电气8.3768.09+0.03+0.36%22881518994.123.68%
605222起帆电缆17.4664.37+0.06+0.34%300055200.950.73%
603489八方股份26.65137.76+0.09+0.34%256436862.971.09%
002606大连电瓷8.9421.97+0.03+0.34%347323092.790.82%
300593新雷能18.43-18.94+0.06+0.33%10345218970.522.30%
002242九阳股份9.63105.44+0.03+0.31%262452518.230.34%
002028思源电气93.5029.65+0.28+0.30%2146320125.420.35%
688339亿华通-U24.45-11.84+0.07+0.29%28409.866891.7531.45%
301278快可电子34.6573.50+0.09+0.26%91553147.442.04%
002508老板电器19.5212.06+0.05+0.26%423248264.250.45%
002543万和电气11.8712.95+0.03+0.25%182852176.430.28%
600520三佳科技28.96291.02+0.07+0.24%199345759.481.26%
300018中元股份8.3339.37+0.02+0.24%734026082.41.63%
300317珈伟新能4.43-14.82+0.01+0.23%28328412556.293.42%
603070万控智造14.1753.75+0.03+0.21%151532140.190.38%
300068南都电源19.48-9.14+0.04+0.21%6581881282137.72%
002733雄韬股份20.6368.71+0.04+0.19%12164125135.593.30%
603016新宏泰27.1959.89+0.05+0.18%130823548.90.88%
688717艾罗能源74.8749.42+0.13+0.17%34434.1125496.673.54%
002546新联电子5.889.89+0.01+0.17%815964771.911.02%
001208华菱线缆12.5259.78+0.02+0.16%562187005.672.13%
600468百利电气6.50-60.30+0.01+0.15%21045013639.851.93%
002614奥佳华6.9063.68+0.01+0.15%477423282.581.08%
300447全信股份14.57-1608.94+0.02+0.14%368055328.761.83%
605066天正电气7.7130.17+0.01+0.13%629124829.421.25%
300341麦克奥迪16.9849.99+0.02+0.12%422757161.6890.82%
002879长缆科技17.7856.22+0.02+0.11%216733839.821.63%
688676金盘科技52.5339.11+0.05+0.10%87599.4846333.791.91%
600105永鼎股份10.9645.96+0.01+0.09%62164867535.44.25%
603381永臻股份24.6740.88+0.02+0.08%4943512109.623.48%
300911亿田智能58.35-168.63+0.04+0.07%4925228640.812.91%
001382新亚电缆20.7163.37+0.01+0.05%129032664.252.15%
300724捷佳伟创96.239.94+0.03+0.03%159596152511.45.56%
600192长城电工9.84-16.970.000.00%652016395.51.48%
600517国网英大5.8718.600.000.00%1473248629.420.26%
002300太阳电缆6.3351.930.000.00%609133847.990.84%
300105龙源技术7.3546.480.000.00%448493283.050.87%
002498汉缆股份3.6321.530.000.00%1418145128.180.43%
300153科泰电源38.57298.930.000.00%16688064210.45.24%
603988中电电机26.26124.880.000.00%5367014003.142.28%
300670大烨智能8.11-56.990.000.00%15814912806.347.04%
835985海泰新能9.80-125.470.000.00%213302082.3460.97%
920100三协电机90.86---0.04-0.04%4645242165.9227.16%
603303得邦照明14.2821.81-0.01-0.07%89311275.720.19%
301590优优绿能200.1237.94-0.17-0.08%616912244.47.56%
002533金杯电工11.2714.04-0.01-0.09%9573210759.541.50%
002738中矿资源43.4584.02-0.04-0.09%21013291233.62.96%
300490华自科技9.88-7.95-0.01-0.10%965669472.782.46%
920108宏海科技17.4049.55-0.02-0.11%126772187.2663.58%
301291明阳电气42.7618.47-0.06-0.14%3682715667.042.28%
688169石头科技202.3834.20-0.30-0.15%27491.3355597.131.06%
300048合康新能6.59101.72-0.01-0.15%1175567698.261.05%
301222浙江恒威29.1028.39-0.05-0.17%107663118.671.33%
301012扬电科技22.5986.23-0.04-0.18%6406514407.774.47%
003023彩虹集团21.9525.84-0.04-0.18%157973462.381.50%
300376ST易事特5.4784.81-0.01-0.18%1500318197.840.64%
600973宝胜股份5.20-28.30-0.01-0.19%1614738354.111.18%
002668TCL智家10.1310.00-0.02-0.20%655966637.860.61%
300820英杰电气48.6340.72-0.11-0.23%132946452.571.20%
301266宇邦新材35.1499.83-0.08-0.23%242138473.4312.32%
600550保变电气8.32102.90-0.02-0.24%1044168662.680.57%
834770艾能聚20.6668.41-0.05-0.24%315106509.6663.85%
002218拓日新能3.83-75.45-0.01-0.26%27762310689.021.99%
002270华明装备18.8725.31-0.05-0.26%273465160.430.31%
300129泰胜风能7.5040.89-0.02-0.27%1122858384.941.74%
300713英可瑞18.33-33.67-0.05-0.27%212023865.832.38%
300423昇辉科技7.24-28.25-0.02-0.28%836896038.632.51%
301609山大电力48.7358.77-0.14-0.29%98724798.082.84%
600590泰豪科技9.99-10.31-0.03-0.30%20383220362.12.42%
600268国电南自9.6321.94-0.03-0.31%10889710438.241.08%
603519立霸股份12.6121.08-0.04-0.32%129941635.570.49%
600312平高电气15.2317.90-0.05-0.33%93751142580.69%
688681科汇股份17.2844.48-0.06-0.35%10584.411817.8411.01%
600487亨通光电20.0117.80-0.07-0.35%778568155096.33.18%
603333尚纬股份8.39-410.15-0.03-0.36%846907100.551.36%
301636泽润新能57.0132.28-0.21-0.37%91265194.076.03%
300693盛弘股份39.0330.10-0.15-0.38%12446148460.924.63%
603685晨丰科技18.08222.34-0.07-0.39%266494784.761.58%
300040九洲集团7.13-7.50-0.03-0.42%806225754.861.66%
605277新亚电子24.7045.25-0.11-0.44%94808234682.98%
688033天宜新材6.58-3.05-0.03-0.45%90118.475921.2581.60%
300125*ST聆达8.17-2.47-0.04-0.49%594374922.972.24%
000586汇源通信13.13492.52-0.07-0.53%7854710279.294.06%
300409道氏技术25.4271.90-0.14-0.55%547570138738.47.96%
600152维科技术6.95-60.74-0.04-0.57%16872611787.293.19%
600690海尔智家25.8511.91-0.15-0.58%222891576510.36%
300069金利华电20.3372.80-0.12-0.59%180363654.021.54%
600885宏发股份26.2021.84-0.16-0.61%14446437669.040.99%
300617安靠智电34.9341.00-0.22-0.63%131334576.310.93%
300491通合科技34.58315.38-0.22-0.63%9626132770.946.19%
002745木林森9.0350.57-0.06-0.66%16093114588.871.51%
000922佳电股份11.9538.87-0.08-0.67%8789510495.991.50%
603606东方电缆57.5147.25-0.39-0.67%4514925865.990.66%
920682球冠电缆10.3226.32-0.07-0.67%242422497.8491.29%
688349三一重能27.9821.60-0.19-0.67%29801.388264.2241.21%
000921海信家电24.599.99-0.17-0.69%4322710647.910.47%
688223晶科能源5.46-13.62-0.04-0.73%990208.154581.540.99%
603195公牛集团46.0620.35-0.34-0.73%2566611847.150.14%
688429时创能源16.21-9.33-0.12-0.73%15873.012592.1981.32%
300118东方日升10.80-3.91-0.08-0.74%28647631295.763.09%
300913兆龙互连57.4698.18-0.43-0.74%6225035707.62.43%
002638勤上股份2.56-14.43-0.02-0.78%42505410860.113.16%
300750宁德时代351.8627.49-2.84-0.80%28506910068220.67%
002112三变科技13.5039.16-0.11-0.81%582967857.6892.22%
000400许继电气23.2821.12-0.19-0.81%12379428844.811.22%
600732爱旭股份15.74-7.54-0.13-0.82%35653357002.842.25%
600522中天科技15.5718.04-0.13-0.83%736742114314.82.16%
300569天能重工5.80-23.05-0.05-0.85%20197511683.891.98%
603618杭电股份6.8444.90-0.06-0.87%1194468155.121.73%
300080易成新能4.55-14.75-0.04-0.87%1157565284.080.62%
600478科力远6.6699.46-0.06-0.89%67273644725.224.04%
920167同享科技20.55-185.14-0.19-0.92%172453541.2262.64%
000651格力电器40.567.00-0.38-0.93%336062136645.20.61%
603312西典新能43.7225.68-0.41-0.93%127685551.832.43%
601179中国西电6.3827.42-0.06-0.93%27758817737.80.54%
601012隆基绿能17.00-21.68-0.16-0.93%864356147799.91.14%
837046亿能电力15.55111.58-0.15-0.96%159672470.5853.10%
603868飞科电器36.6534.45-0.36-0.97%73362694.970.17%
000333美的集团74.4213.07-0.75-1.00%262342195742.30.38%
300484蓝海华腾24.1094.26-0.25-1.03%16624739635.749.99%
603515欧普照明17.2614.47-0.18-1.03%127882204.860.17%
688819天能股份31.2324.70-0.34-1.08%52787.1916507.160.54%
301168通灵股份40.30123.11-0.44-1.08%126525145.061.33%
002074国轩高科45.4663.03-0.50-1.09%1058254486101.66.13%
002491通鼎互联6.36293.46-0.07-1.09%98329063095.428.36%
688599天合光能16.92-5.35-0.19-1.11%28634149162.461.31%
920018宏远股份32.6440.71-0.38-1.15%60611982.1832.08%
603530神马电力30.2039.52-0.36-1.18%3372110127.550.79%
601877正泰电器27.4513.09-0.33-1.19%13439636858.080.63%
002452长高电新7.4519.57-0.09-1.19%747015574.351.45%
301327华宝新能68.0941.04-0.84-1.22%1995213507.914.14%
834639晨光电缆9.07336.66-0.12-1.31%251152270.7992.14%
603063禾望电气33.6328.93-0.45-1.32%19894667025.044.38%
301120新特电气13.99-120.37-0.19-1.34%636218865.092.91%
300827上能电气32.9036.04-0.45-1.35%560873185978.514.63%
688408中信博46.7318.35-0.67-1.41%45937.1121486.742.10%
601126四方股份17.1618.61-0.26-1.49%9558516448.691.17%
688063派能科技58.77410.32-0.90-1.51%57537.0534088.892.35%
600577精达股份8.4031.17-0.13-1.52%50046341916.092.33%
301155海力风电80.68107.18-1.25-1.53%2733621807.832.22%
002129TCL中环8.37-3.08-0.13-1.53%733539.162242.761.82%
002335科华数据69.26107.17-1.09-1.55%332063230981.67.30%
300207欣旺达28.2234.72-0.46-1.60%808618229984.34.72%
688779五矿新能7.27-29.94-0.12-1.62%448091.932689.242.32%
873339恒太照明10.2937.11-0.17-1.63%9287955.31190.62%
002245蔚蓝锂芯17.5130.90-0.29-1.63%6113331067465.63%
688032禾迈股份114.0181.83-1.92-1.66%10344.8811856.210.83%
002176江特电机10.07-46.53-0.17-1.66%1114624110738.86.53%
002056横店东磁18.0313.28-0.31-1.69%25547745950.431.57%
300438鹏辉能源32.47-42.74-0.56-1.70%24959981425.026.18%
688390固德威53.72-238.77-0.95-1.74%64830.2834864.952.67%
600416湘电股份15.0673.76-0.27-1.76%213141321951.61%
300001特锐德24.4524.57-0.44-1.77%21980053955.772.13%
300889爱克股份18.64-64.31-0.34-1.79%495169273.5693.36%
688772珠海冠宇22.2756.60-0.41-1.81%246771.555140.252.18%
300340科恒股份14.61-17.67-0.27-1.81%11326116535.624.14%
605196华通线缆26.2651.17-0.51-1.91%9418024755.471.87%
600379宝光股份11.7947.68-0.23-1.91%327793867.130.99%
002227奥特迅13.57-52.24-0.27-1.95%670459073.882.73%
600089特变电工14.5717.18-0.29-1.95%786010115158.71.56%
688567孚能科技19.57-78.76-0.39-1.95%22380343766.251.83%
300763锦浪科技82.9535.09-1.68-1.99%229089189984.27.13%
430718合肥高科20.0826.07-0.41-2.00%108842180.8752.55%
002723小崧股份10.25-12.93-0.21-2.01%15509615901.634.89%
688005容百科技28.6294.16-0.60-2.05%345630.599516.934.84%
300014亿纬锂能72.3941.79-1.53-2.07%718100525017.33.86%
605117德业股份71.4819.91-1.54-2.11%224553160909.72.48%
600241时代万恒8.44176.30-0.19-2.20%869737341.782.96%
834062科润智控11.9149.38-0.27-2.22%477965715.7463.58%
688348昱能科技54.9365.35-1.30-2.31%28924.8715980.031.85%
301031中熔电气104.5939.70-2.49-2.33%2628627585.773.82%
002756永兴材料34.7027.68-0.84-2.36%10928938158.082.81%
000049德赛电池26.1024.91-0.65-2.43%13217634469.533.44%
002882金龙羽33.06116.11-0.84-2.48%17730358645.677.19%
603050科林电气17.2035.27-0.44-2.49%12771622136.253.17%
002959小熊电器52.4824.84-1.37-2.54%1959910312.561.29%
002364中恒电气30.07190.20-0.79-2.56%876947.1264630.815.71%
688778厦钨新能80.6972.62-2.13-2.57%132979.6109141.72.63%
300530领湃科技36.58-16.72-1.04-2.76%5594620496.283.54%
301082久盛电气18.47-104.65-0.53-2.79%7614214143.053.64%
601311骆驼股份11.0615.60-0.32-2.81%54814160575.134.67%
002580圣阳股份14.5430.03-0.43-2.87%32333147289.017.15%
831627力王股份28.3997.70-0.86-2.94%349899897.9217.47%
000070特发信息11.14-25.43-0.34-2.96%57357164597.796.45%
300919中伟股份42.2029.64-1.30-2.99%15366665444.071.68%
605378野马电池28.6965.11-0.92-3.11%12261035514.194.69%
688148芳源股份6.02-6.03-0.20-3.22%139533.18490.4112.74%
870726鸿智科技21.2751.71-0.72-3.27%228504888.4642.85%
300769德方纳米40.16-9.28-1.36-3.28%17066268917.226.78%
300035中科电气21.6729.35-0.74-3.30%499766108574.48.57%
301658首航新能35.4666.61-1.26-3.43%5445019339.4414.06%
002865钧达股份44.30-18.83-1.61-3.51%9928544782.354.42%
300808久量股份30.39-112.93-1.20-3.80%3949612013.263.32%
002851麦格米特83.45154.87-3.41-3.93%341985283145.57.51%
605365立达信16.1824.04-0.83-4.88%12563920169.232.50%
835237力佳科技28.7940.59-1.82-5.95%4555713206.985.39%
873152天宏锂电31.62353.52-2.06-6.12%1049033327715.37%

转至锦浪科技（300763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。