中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西域旅游(300859)公共设施管理业上涨家数:4下跌家数:20平均涨幅:-0.54%平均换手:2.13%总成交额:34.88亿元
更新时间:2025-10-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603686福龙马24.8871.50+1.58+6.78%541724134524.813.04%
300815玉禾田24.2617.00+0.21+0.87%328057989.10.84%
000430ST张家界7.63-5.57+0.04+0.53%140171067.360.42%
001230劲旅环境22.7120.30+0.01+0.04%83071885.341.57%
603199九华旅游35.8018.57-0.02-0.06%88843169.20.80%
603136天目湖11.5629.23-0.01-0.09%144061663.070.53%
600054黄山旅游11.3526.71-0.03-0.26%207522357.480.40%
301175中科环保5.4522.71-0.02-0.37%1109416056.161.78%
002059云南旅游5.55-71.08-0.03-0.54%1356267565.341.38%
000978桂林旅游6.41-16.92-0.04-0.62%441892837.850.94%
600706曲江文旅10.3663.20-0.07-0.67%440544557.371.73%
000888峨眉山A12.4429.34-0.09-0.72%262593278.090.50%
002033丽江股份8.6124.51-0.07-0.81%451033894.030.82%
000809和展能源3.20-31.00-0.03-0.93%663502136.710.80%
600593大连圣亚48.15-63.05-0.46-0.95%11581455424.038.99%
920370新安洁4.73-24.91-0.05-1.05%288841369.2421.10%
002159三特索道15.1620.18-0.17-1.11%92111403.180.67%
000610西安旅游12.27-11.50-0.15-1.21%394994858.331.68%
002627三峡旅游6.0234.30-0.08-1.31%791904801.361.10%
300859西域旅游39.4687.65-0.53-1.33%2795311134.071.80%
600576祥源文旅7.1742.30-0.11-1.51%551683974.140.84%
600749西藏旅游18.22193.63-0.32-1.73%6514711973.572.87%
002973侨银股份15.3826.01-0.28-1.79%408666227.561.83%
603099长白山50.91112.04-2.23-4.20%12579964670.094.72%

转至西域旅游(300859)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。