中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西域旅游(300859)公共设施管理业上涨家数:14下跌家数:9平均涨幅:+0.63%平均换手:3.61%总成交额:53.45亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚48.61-63.65+4.42+10.00%13184361820.6310.24%
603099长白山53.14116.95+3.15+6.30%218386113804.88.19%
301175中科环保5.4722.80+0.09+1.67%23740312890.83.82%
002033丽江股份8.6824.70+0.13+1.52%15241013142.012.77%
600706曲江文旅10.4363.63+0.14+1.36%10627010984.274.18%
603199九华旅游35.8218.58+0.40+1.13%186536629.9171.69%
002159三特索道15.3320.40+0.15+0.99%247563766.1791.79%
603136天目湖11.5729.26+0.10+0.87%377534344.5541.40%
000978桂林旅游6.45-17.02+0.05+0.78%937826017.062.00%
000888峨眉山A12.5329.55+0.08+0.64%635497926.8711.21%
001230劲旅环境22.8120.39+0.14+0.62%111592516.362.10%
600054黄山旅游11.3826.78+0.05+0.44%451055115.960.88%
000610西安旅游12.42-11.64+0.05+0.40%797519848.183.39%
300859西域旅游39.9988.82+0.03+0.08%5061720072.083.27%
000430ST张家界7.59-5.540.000.00%470223570.431.42%
600576祥源文旅7.2842.95-0.01-0.14%947966885.3981.44%
002627三峡旅游6.1034.76-0.01-0.16%1617029824.5422.25%
920370新安洁4.78-25.18-0.01-0.21%791443780.4723.03%
000809和展能源3.23-31.29-0.02-0.62%1379904439.911.67%
002059云南旅游5.58-71.46-0.04-0.71%35913519942.683.65%
600749西藏旅游18.54197.03-0.19-1.01%14515327092.746.40%
300815玉禾田24.0516.86-0.41-1.68%9121621739.992.34%
002973侨银股份15.6626.48-0.31-1.94%479847453.2262.15%
603686福龙马23.3066.96-1.31-5.32%639255150893.515.39%

转至西域旅游(300859)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。