|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)公共设施管理业上涨家数:14下跌家数:9平均涨幅:+0.63%平均换手:3.61%总成交额:53.45亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.61 | -63.65 | +4.42 | +10.00% | 131843 | 61820.63 | 10.24% | | 603099 | 长白山 | 53.14 | 116.95 | +3.15 | +6.30% | 218386 | 113804.8 | 8.19% | | 301175 | 中科环保 | 5.47 | 22.80 | +0.09 | +1.67% | 237403 | 12890.8 | 3.82% | | 002033 | 丽江股份 | 8.68 | 24.70 | +0.13 | +1.52% | 152410 | 13142.01 | 2.77% | | 600706 | 曲江文旅 | 10.43 | 63.63 | +0.14 | +1.36% | 106270 | 10984.27 | 4.18% | | 603199 | 九华旅游 | 35.82 | 18.58 | +0.40 | +1.13% | 18653 | 6629.917 | 1.69% | | 002159 | 三特索道 | 15.33 | 20.40 | +0.15 | +0.99% | 24756 | 3766.179 | 1.79% | | 603136 | 天目湖 | 11.57 | 29.26 | +0.10 | +0.87% | 37753 | 4344.554 | 1.40% | | 000978 | 桂林旅游 | 6.45 | -17.02 | +0.05 | +0.78% | 93782 | 6017.06 | 2.00% | | 000888 | 峨眉山A | 12.53 | 29.55 | +0.08 | +0.64% | 63549 | 7926.871 | 1.21% | | 001230 | 劲旅环境 | 22.81 | 20.39 | +0.14 | +0.62% | 11159 | 2516.36 | 2.10% | | 600054 | 黄山旅游 | 11.38 | 26.78 | +0.05 | +0.44% | 45105 | 5115.96 | 0.88% | | 000610 | 西安旅游 | 12.42 | -11.64 | +0.05 | +0.40% | 79751 | 9848.18 | 3.39% | | 300859 | 西域旅游 | 39.99 | 88.82 | +0.03 | +0.08% | 50617 | 20072.08 | 3.27% | | 000430 | ST张家界 | 7.59 | -5.54 | 0.00 | 0.00% | 47022 | 3570.43 | 1.42% | | 600576 | 祥源文旅 | 7.28 | 42.95 | -0.01 | -0.14% | 94796 | 6885.398 | 1.44% | | 002627 | 三峡旅游 | 6.10 | 34.76 | -0.01 | -0.16% | 161702 | 9824.542 | 2.25% | | 920370 | 新安洁 | 4.78 | -25.18 | -0.01 | -0.21% | 79144 | 3780.472 | 3.03% | | 000809 | 和展能源 | 3.23 | -31.29 | -0.02 | -0.62% | 137990 | 4439.91 | 1.67% | | 002059 | 云南旅游 | 5.58 | -71.46 | -0.04 | -0.71% | 359135 | 19942.68 | 3.65% | | 600749 | 西藏旅游 | 18.54 | 197.03 | -0.19 | -1.01% | 145153 | 27092.74 | 6.40% | | 300815 | 玉禾田 | 24.05 | 16.86 | -0.41 | -1.68% | 91216 | 21739.99 | 2.34% | | 002973 | 侨银股份 | 15.66 | 26.48 | -0.31 | -1.94% | 47984 | 7453.226 | 2.15% | | 603686 | 福龙马 | 23.30 | 66.96 | -1.31 | -5.32% | 639255 | 150893.5 | 15.39% |
|