|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)软件和信息技术服务业上涨家数:75下跌家数:279平均涨幅:-0.81%平均换手:2.60%总成交额:832.86亿元 更新时间：2025-11-11 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 92439 | 128071.2 | 17.66% | | 301117 | 佳缘科技 | 38.90 | 254.62 | +4.64 | +13.54% | 243468 | 94468.79 | 30.64% | | 300300 | 海峡创新 | 11.99 | 197.52 | +0.78 | +6.96% | 1540438 | 179186.4 | 23.10% | | 688168 | 安博通 | 94.21 | -43.28 | +5.89 | +6.67% | 47001.59 | 44206.71 | 6.12% | | 300588 | 熙菱信息 | 27.88 | -70.81 | +1.51 | +5.73% | 133840 | 36582.5 | 7.57% | | 688500 | 慧辰股份 | 78.00 | -166.17 | +3.90 | +5.26% | 38410.2 | 29876.94 | 5.24% | | 300508 | 维宏股份 | 34.11 | 42.63 | +1.67 | +5.15% | 58048 | 19667.06 | 7.10% | | 300518 | 新迅达 | 17.21 | -13.20 | +0.83 | +5.07% | 99822 | 17030.99 | 5.01% | | 002298 | 中电鑫龙 | 12.98 | -8.39 | +0.62 | +5.02% | 1298683 | 166774.2 | 19.66% | | 300167 | ST迪威迅 | 6.01 | 173.36 | +0.23 | +3.98% | 71164 | 4226.53 | 1.98% | | 688682 | 霍莱沃 | 35.13 | 321.64 | +1.21 | +3.57% | 27239.32 | 9279.503 | 2.67% | | 603189 | 网达软件 | 23.00 | 1079.48 | +0.68 | +3.05% | 137279 | 31457.02 | 5.09% | | 300096 | ST易联众 | 7.70 | 52.85 | +0.22 | +2.94% | 80735 | 6147.95 | 1.88% | | 688004 | 博汇科技 | 27.54 | -124.18 | +0.65 | +2.42% | 14808.53 | 4058.834 | 1.85% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.17 | +2.32% | 161579 | 12250.89 | 2.48% | | 002197 | ST证通 | 10.18 | -16.12 | +0.23 | +2.31% | 89677 | 9030.77 | 1.68% | | 300523 | 辰安科技 | 23.14 | -17.23 | +0.51 | +2.25% | 29268 | 6786.22 | 1.26% | | 300020 | ST银江 | 3.93 | -2.37 | +0.08 | +2.08% | 147539 | 5773.09 | 1.92% | | 300419 | ST浩丰 | 7.81 | -117.58 | +0.14 | +1.83% | 107221 | 8352.03 | 2.92% | | 688588 | 凌志软件 | 18.08 | 74.39 | +0.31 | +1.74% | 249044 | 46374.73 | 6.23% | | 688391 | 钜泉科技 | 31.62 | 54.66 | +0.54 | +1.74% | 15888.75 | 5044.874 | 1.38% | | 920493 | 并行科技 | 144.64 | 494.95 | +2.34 | +1.64% | 16529 | 23964.11 | 4.00% | | 920375 | 派诺科技 | 15.85 | 103.59 | +0.23 | +1.47% | 43468 | 7063.58 | 6.70% | | 300051 | 琏升科技 | 7.11 | -19.71 | +0.10 | +1.43% | 78413 | 5581.6 | 2.13% | | 688702 | 盛科通信-U | 117.65 | 2788.27 | +1.65 | +1.42% | 22237.08 | 26405.2 | 1.10% | | 301313 | 凡拓数创 | 29.79 | -19.67 | +0.40 | +1.36% | 57645 | 17119.64 | 7.37% | | 688296 | 和达科技 | 15.44 | -37.44 | +0.19 | +1.25% | 10036.24 | 1544.843 | 0.93% | | 688227 | 品高股份 | 35.15 | -79.12 | +0.43 | +1.24% | 15699.1 | 5557.314 | 2.45% | | 688631 | 莱斯信息 | 75.95 | 195.16 | +0.92 | +1.23% | 18885.42 | 14530.21 | 2.91% | | 603220 | 中贝通信 | 24.25 | 123.39 | +0.29 | +1.21% | 193699 | 47563.49 | 4.46% | | 002970 | 锐明技术 | 46.18 | 24.27 | +0.49 | +1.07% | 38798 | 18018 | 3.15% | | 688109 | 品茗科技 | 139.94 | 165.34 | +1.47 | +1.06% | 15914.78 | 21902.78 | 2.02% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.03 | +1.03% | 461950 | 13600.71 | 2.30% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.05 | +1.01% | 96707 | 4839.58 | 1.80% | | 920090 | 同辉信息 | 7.22 | -17.12 | +0.07 | +0.98% | 42559 | 3078.987 | 3.14% | | 688130 | 晶华微 | 22.87 | -81.43 | +0.21 | +0.93% | 6202.47 | 1417.354 | 1.03% | | 688229 | 博睿数据 | 59.58 | -28.21 | +0.51 | +0.86% | 13429.27 | 8068.6 | 3.02% | | 003004 | *ST声迅 | 21.65 | -66.43 | +0.18 | +0.84% | 6969 | 1516.54 | 1.01% | | 002544 | 普天科技 | 27.64 | 1791.77 | +0.22 | +0.80% | 224563 | 62045.47 | 3.30% | | 600654 | 中安科 | 3.91 | 54.36 | +0.03 | +0.77% | 1376833 | 54416.65 | 5.94% | | 688316 | 青云科技-U | 61.34 | -35.40 | +0.39 | +0.64% | 18063.51 | 11257.76 | 3.77% | | 300302 | 同有科技 | 24.09 | -38.14 | +0.15 | +0.63% | 532392 | 127874.9 | 14.44% | | 300229 | 拓尔思 | 20.29 | -59.35 | +0.12 | +0.59% | 247024 | 50099 | 2.83% | | 301172 | 君逸数码 | 24.16 | 126.31 | +0.14 | +0.58% | 94743 | 22860.91 | 9.59% | | 300183 | 东软载波 | 15.93 | -262.08 | +0.09 | +0.57% | 42037 | 6746.54 | 1.17% | | 688060 | 云涌科技 | 45.18 | -55.66 | +0.25 | +0.56% | 5682.36 | 2587.87 | 0.94% | | 600892 | *ST大晟 | 4.02 | -19.21 | +0.02 | +0.50% | 64275 | 2559.68 | 1.15% | | 301085 | 亚康股份 | 53.40 | -172.31 | +0.26 | +0.49% | 11090 | 5971.54 | 1.88% | | 002322 | 理工能科 | 12.88 | 21.37 | +0.06 | +0.47% | 35285 | 4553.08 | 0.97% | | 000409 | 云鼎科技 | 11.48 | 124.31 | +0.05 | +0.44% | 55363 | 6356.63 | 0.96% | | 300845 | 捷安高科 | 11.76 | 48.72 | +0.05 | +0.43% | 21191 | 2492.47 | 1.48% | | 920415 | 恒拓开源 | 16.57 | 179.25 | +0.07 | +0.42% | 51859 | 8603.266 | 4.87% | | 300440 | 运达科技 | 12.70 | 114.27 | +0.05 | +0.40% | 51162 | 6521.05 | 1.16% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.04 | +0.38% | 31798 | 3335.44 | 1.53% | | 688095 | 福昕软件 | 96.15 | -851.95 | +0.36 | +0.38% | 66359.18 | 64678.39 | 7.26% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | +0.02 | +0.32% | 274577 | 17565.88 | 5.97% | | 300513 | 恒实科技 | 10.53 | -3.21 | +0.03 | +0.29% | 97536 | 10330.1 | 3.38% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.05 | +0.28% | 27793 | 5013.43 | 1.12% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.02 | +0.25% | 126195 | 10188.98 | 1.56% | | 002380 | 科远智慧 | 28.52 | 22.06 | +0.07 | +0.25% | 51660 | 14940.44 | 3.64% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 36213 | 3180.94 | 0.83% | | 300290 | 荣科科技 | 28.66 | -655.02 | +0.06 | +0.21% | 214886 | 62268.62 | 3.36% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.01 | +0.20% | 150613 | 7774.66 | 1.38% | | 000997 | 新大陆 | 25.80 | 23.57 | +0.05 | +0.19% | 81229 | 20991.19 | 0.81% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.01 | +0.18% | 145162 | 8277.2 | 4.26% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.02 | +0.17% | 48515 | 5801.89 | 1.69% | | 300025 | 华星创业 | 6.45 | -42.12 | +0.01 | +0.16% | 63040 | 4064.87 | 1.24% | | 920806 | 云星宇 | 14.26 | 44.77 | +0.02 | +0.14% | 17599 | 2526.097 | 0.59% | | 301162 | 国能日新 | 57.25 | 65.54 | +0.07 | +0.12% | 16902 | 10026.82 | 1.98% | | 301218 | 华是科技 | 21.46 | -510.92 | +0.02 | +0.09% | 10910 | 2346.94 | 1.56% | | 605398 | 新炬网络 | 29.65 | 720.88 | +0.02 | +0.07% | 19801 | 5881.36 | 1.22% | | 003007 | 直真科技 | 33.89 | 134.89 | +0.02 | +0.06% | 7633 | 2601.24 | 1.03% | | 300682 | 朗新集团 | 17.23 | -60.98 | +0.01 | +0.06% | 176863 | 30960.97 | 1.71% | | 688232 | 新点软件 | 26.88 | 79.53 | +0.01 | +0.04% | 7640.71 | 2058.377 | 0.23% | | 688191 | 智洋创新 | 35.89 | 137.38 | +0.01 | +0.03% | 32734.28 | 11813.13 | 1.41% | | 002331 | 皖通科技 | 8.69 | -1494.05 | 0.00 | 0.00% | 50194 | 4366.33 | 1.27% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | 0.00 | 0.00% | 96742 | 5762.25 | 1.78% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 251517 | 14028.46 | 1.63% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300359 | 全通教育 | 5.72 | -30.40 | 0.00 | 0.00% | 45580 | 2612.72 | 0.72% | | 300365 | 恒华科技 | 6.64 | -24.95 | 0.00 | 0.00% | 134156 | 8970.631 | 2.62% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300550 | 和仁科技 | 13.49 | 69.03 | 0.00 | 0.00% | 22973 | 3111.08 | 0.88% | | 688078 | 龙软科技 | 30.96 | -78.32 | 0.00 | 0.00% | 5967.869 | 1849.692 | 0.82% | | 920924 | 广脉科技 | 22.62 | 130.83 | 0.00 | 0.00% | 6956 | 1586.696 | 1.08% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300846 | 首都在线 | 20.61 | -40.47 | -0.01 | -0.05% | 155802 | 32265.58 | 3.97% | | 688479 | 友车科技 | 19.87 | 68.89 | -0.01 | -0.05% | 6427.889 | 1277.235 | 1.03% | | 603123 | 翠微股份 | 12.06 | -15.57 | -0.01 | -0.08% | 72780 | 8732.88 | 1.12% | | 300830 | 金现代 | 10.71 | 349.63 | -0.01 | -0.09% | 67044 | 7207.36 | 1.99% | | 300556 | 丝路视觉 | 20.56 | -9.26 | -0.02 | -0.10% | 22937 | 4710.53 | 2.14% | | 002232 | 启明信息 | 19.38 | 836.69 | -0.02 | -0.10% | 43207 | 8387.33 | 1.06% | | 300597 | 吉大通信 | 9.43 | -81.07 | -0.01 | -0.11% | 26802 | 2536.22 | 0.99% | | 600271 | 航天信息 | 8.43 | -36.93 | -0.01 | -0.12% | 114709 | 9687.4 | 0.62% | | 300851 | 交大思诺 | 28.81 | 48.02 | -0.04 | -0.14% | 6187 | 1794.05 | 1.25% | | 301337 | 亚华电子 | 28.43 | -235.69 | -0.04 | -0.14% | 5810 | 1656.4 | 1.31% | | 003005 | 竞业达 | 21.19 | -321.49 | -0.03 | -0.14% | 19246 | 4089.08 | 1.52% | | 688279 | 峰岹科技 | 189.00 | 105.46 | -0.28 | -0.15% | 5748.11 | 10913.25 | 0.62% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 15862 | 1030.51 | 0.28% | | 300578 | 会畅通讯 | 18.08 | 215.42 | -0.03 | -0.17% | 18352 | 3334.62 | 0.93% | | 301339 | 通行宝 | 15.02 | 41.37 | -0.03 | -0.20% | 24053 | 3624.02 | 1.43% | | 920953 | 国子软件 | 38.40 | 71.60 | -0.08 | -0.21% | 27474 | 10687.53 | 4.59% | | 002777 | 久远银海 | 19.08 | 78.64 | -0.04 | -0.21% | 31175 | 5951.54 | 0.77% | | 688589 | 力合微 | 23.23 | 59.89 | -0.05 | -0.21% | 32045.93 | 7554.874 | 2.21% | | 002405 | 四维图新 | 8.92 | -16.07 | -0.02 | -0.22% | 225332 | 20165.57 | 0.96% | | 920748 | 路桥信息 | 54.85 | -942.25 | -0.13 | -0.24% | 21521 | 11775.03 | 3.45% | | 000889 | 中嘉博创 | 3.96 | -88.97 | -0.01 | -0.25% | 120040 | 4800.51 | 1.38% | | 600602 | 云赛智联 | 19.22 | 138.88 | -0.05 | -0.26% | 83445 | 16107.03 | 0.78% | | 600131 | 国网信通 | 18.64 | 34.40 | -0.05 | -0.27% | 101810 | 19167.58 | 0.85% | | 301380 | 挖金客 | 34.68 | 60.40 | -0.10 | -0.29% | 9546 | 3340.43 | 1.18% | | 300036 | 超图软件 | 17.18 | -54.70 | -0.05 | -0.29% | 57456 | 9889.6 | 1.31% | | 300349 | 金卡智能 | 13.60 | 21.13 | -0.04 | -0.29% | 66326 | 9057.98 | 1.79% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | -0.02 | -0.30% | 151795 | 9986.72 | 3.22% | | 000682 | 东方电子 | 12.96 | 22.93 | -0.04 | -0.31% | 271971 | 35706.65 | 2.03% | | 002609 | 捷顺科技 | 9.69 | 103.97 | -0.03 | -0.31% | 56851 | 5513.93 | 1.24% | | 002123 | 梦网科技 | 12.09 | -192.70 | -0.04 | -0.33% | 97670 | 11859.14 | 1.36% | | 300768 | 迪普科技 | 21.03 | 83.39 | -0.07 | -0.33% | 75669 | 15981.31 | 1.80% | | 000004 | *ST国华 | 11.94 | -12.87 | -0.04 | -0.33% | 36721 | 4373.3 | 2.91% | | 301139 | 元道通信 | 20.64 | 188.84 | -0.07 | -0.34% | 26552 | 5499.16 | 3.49% | | 300996 | 普联软件 | 17.64 | 46.27 | -0.06 | -0.34% | 56086 | 9971.75 | 2.39% | | 688246 | 嘉和美康 | 25.16 | -8.91 | -0.09 | -0.36% | 18695.98 | 4734.499 | 1.36% | | 300789 | 唐源电气 | 24.85 | 61.93 | -0.09 | -0.36% | 8510 | 2131.6 | 1.00% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 155068 | 8117 | 2.86% | | 600718 | 东软集团 | 10.36 | -323.09 | -0.04 | -0.38% | 112232 | 11677.36 | 0.94% | | 688292 | 浩瀚深度 | 20.53 | -326.24 | -0.08 | -0.39% | 7873.5 | 1623.254 | 0.78% | | 603887 | 城地香江 | 15.17 | -37.14 | -0.06 | -0.39% | 48934 | 7469.209 | 0.82% | | 002268 | 电科网安 | 17.65 | 94.41 | -0.07 | -0.40% | 48723 | 8631.93 | 0.58% | | 002908 | 德生科技 | 10.05 | 273.70 | -0.04 | -0.40% | 24534 | 2473.02 | 0.76% | | 300292 | 吴通控股 | 4.73 | 60.82 | -0.02 | -0.42% | 187486 | 8897.68 | 1.68% | | 300469 | 信息发展 | 63.16 | -120.03 | -0.27 | -0.43% | 39677 | 24920.47 | 1.69% | | 301197 | 工大科雅 | 20.73 | 60.68 | -0.09 | -0.43% | 11530 | 2403.23 | 1.40% | | 300935 | 盈建科 | 29.59 | -38.84 | -0.13 | -0.44% | 9022 | 2686.71 | 1.50% | | 688045 | 必易微 | 40.93 | 6882.08 | -0.18 | -0.44% | 5530.7 | 2279 | 1.47% | | 688657 | 浩辰软件 | 58.00 | 54.39 | -0.26 | -0.45% | 12724.26 | 7414.375 | 3.10% | | 002063 | 远光软件 | 6.52 | 40.69 | -0.03 | -0.46% | 325005 | 21389.92 | 1.84% | | 301270 | 汉仪股份 | 36.94 | 288.90 | -0.17 | -0.46% | 15867 | 5889.92 | 1.68% | | 000555 | 神州信息 | 18.96 | -36.07 | -0.09 | -0.47% | 724944 | 138318.3 | 7.46% | | 688244 | 永信至诚 | 20.78 | -212.13 | -0.10 | -0.48% | 11457.68 | 2390.539 | 0.76% | | 600406 | 国电南瑞 | 24.93 | 25.07 | -0.12 | -0.48% | 470047 | 118283.6 | 0.59% | | 600756 | 浪潮软件 | 18.26 | -62.17 | -0.09 | -0.49% | 325997 | 59788.3 | 10.06% | | 300047 | 天源迪科 | 15.72 | 339.04 | -0.08 | -0.51% | 164750 | 25925.82 | 3.02% | | 600476 | 湘邮科技 | 17.16 | -268.01 | -0.09 | -0.52% | 13746 | 2369.32 | 0.85% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.07 | -0.56% | 54926 | 6879.6 | 1.27% | | 301179 | 泽宇智能 | 17.67 | 49.32 | -0.10 | -0.56% | 46335 | 8269.34 | 1.95% | | 002771 | 真视通 | 15.90 | -147.30 | -0.09 | -0.56% | 23551 | 3760.15 | 1.38% | | 300520 | 科大国创 | 39.29 | -142.67 | -0.23 | -0.58% | 276123 | 109501.5 | 9.93% | | 002439 | 启明星辰 | 15.11 | -78.90 | -0.09 | -0.59% | 92781 | 14063.33 | 1.28% | | 002065 | 东华软件 | 10.03 | 89.23 | -0.06 | -0.59% | 280758 | 28276.68 | 0.97% | | 688173 | 希荻微 | 14.95 | -35.83 | -0.09 | -0.60% | 41550.03 | 6271.564 | 1.02% | | 688030 | 山石网科 | 19.10 | -25.79 | -0.12 | -0.62% | 9272.42 | 1782.449 | 0.51% | | 600845 | 宝信软件 | 22.85 | 45.78 | -0.15 | -0.65% | 62347 | 14299.59 | 0.29% | | 300671 | 富满微 | 35.01 | -32.28 | -0.23 | -0.65% | 32393 | 11470.32 | 1.49% | | 300603 | 立昂技术 | 10.56 | -124.05 | -0.07 | -0.66% | 62464 | 6635.24 | 1.67% | | 300559 | 佳发教育 | 11.87 | 136.47 | -0.08 | -0.67% | 42705 | 5097.95 | 1.37% | | 688579 | 山大地纬 | 11.77 | 73.01 | -0.08 | -0.68% | 42560.81 | 5029.94 | 1.06% | | 300075 | 数字政通 | 16.11 | -21.36 | -0.11 | -0.68% | 51281 | 8312.28 | 0.99% | | 300579 | 数字认证 | 31.55 | -114.05 | -0.22 | -0.69% | 14428 | 4570 | 0.55% | | 300348 | 长亮科技 | 14.25 | 3599.85 | -0.10 | -0.70% | 77319 | 11038.5 | 1.09% | | 300168 | 万达信息 | 7.00 | -18.87 | -0.05 | -0.71% | 98060 | 6888.25 | 0.68% | | 000948 | 南天信息 | 18.01 | 143.89 | -0.13 | -0.72% | 26385 | 4774.86 | 0.68% | | 300212 | 易华录 | 19.30 | -4.99 | -0.14 | -0.72% | 54356 | 10522.21 | 0.78% | | 300287 | 飞利信 | 5.40 | -42.08 | -0.04 | -0.74% | 192327 | 10427.07 | 1.46% | | 920932 | 科达自控 | 22.63 | 189.58 | -0.17 | -0.75% | 10211 | 2342.762 | 1.18% | | 002153 | 石基信息 | 9.29 | -131.03 | -0.07 | -0.75% | 84685 | 7891.38 | 0.53% | | 002649 | 博彦科技 | 13.26 | 60.17 | -0.10 | -0.75% | 57111 | 7618.09 | 1.04% | | 600797 | 浙大网新 | 10.40 | 619.66 | -0.08 | -0.76% | 219560 | 22946.08 | 2.14% | | 920092 | 汉鑫科技 | 34.74 | -216.49 | -0.27 | -0.77% | 3528 | 1237.599 | 1.11% | | 603602 | 纵横通信 | 15.00 | 121.71 | -0.12 | -0.79% | 28884 | 4344.29 | 1.26% | | 300231 | 银信科技 | 10.87 | -41.54 | -0.09 | -0.82% | 46080 | 5039.26 | 1.04% | | 301095 | 广立微 | 72.41 | 132.35 | -0.60 | -0.82% | 25953 | 19140.69 | 1.49% | | 603138 | 海量数据 | 15.33 | -47.34 | -0.13 | -0.84% | 34487 | 5325.51 | 1.20% | | 300609 | 汇纳科技 | 39.81 | -228.92 | -0.34 | -0.85% | 31936 | 12774.55 | 2.66% | | 688188 | 柏楚电子 | 138.77 | 37.75 | -1.20 | -0.86% | 6352.31 | 8839.433 | 0.22% | | 603869 | ST智知 | 10.17 | 132.29 | -0.09 | -0.88% | 28558 | 2913.31 | 0.58% | | 301153 | 中科江南 | 21.36 | 225.59 | -0.19 | -0.88% | 18363 | 3943.41 | 0.56% | | 300271 | 华宇软件 | 7.84 | -16.36 | -0.07 | -0.88% | 80257 | 6313.35 | 1.01% | | 301195 | 北路智控 | 34.62 | 27.61 | -0.31 | -0.89% | 6222 | 2165 | 0.71% | | 603927 | 中科软 | 21.65 | 75.38 | -0.20 | -0.92% | 105021 | 22951.27 | 1.26% | | 300249 | 依米康 | 15.15 | -99.77 | -0.14 | -0.92% | 78653 | 11995.37 | 2.11% | | 300663 | 科蓝软件 | 17.25 | -15.33 | -0.16 | -0.92% | 48799 | 8459.44 | 1.07% | | 688152 | 麒麟信安 | 45.11 | 372.70 | -0.42 | -0.92% | 10574.71 | 4805.056 | 1.03% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 281386 | 5942.48 | 5.24% | | 300613 | 富瀚微 | 45.73 | 69.04 | -0.45 | -0.97% | 22410 | 10353.99 | 1.02% | | 300605 | 恒锋信息 | 16.15 | -51.36 | -0.16 | -0.98% | 41882 | 6800.38 | 3.52% | | 688777 | 中控技术 | 49.74 | 47.31 | -0.51 | -1.01% | 78429.57 | 39250.21 | 1.00% | | 920130 | 立方控股 | 25.11 | -38.28 | -0.26 | -1.02% | 5724 | 1456.239 | 1.02% | | 600536 | 中国软件 | 48.89 | -254.86 | -0.51 | -1.03% | 117066 | 57485.52 | 1.39% | | 002401 | 中远海科 | 17.14 | -5893.86 | -0.18 | -1.04% | 32236 | 5559.51 | 0.87% | | 300941 | 创识科技 | 24.56 | 117.95 | -0.26 | -1.05% | 13180 | 3251.37 | 1.24% | | 300366 | ST创意 | 6.60 | -47.61 | -0.07 | -1.05% | 74968 | 4971.58 | 1.41% | | 300383 | 光环新网 | 13.09 | 143.52 | -0.14 | -1.06% | 173859 | 22862.29 | 0.97% | | 301378 | 通达海 | 30.84 | -57.25 | -0.33 | -1.06% | 8490 | 2629.18 | 1.85% | | 002148 | 北纬科技 | 9.30 | 420.97 | -0.10 | -1.06% | 99519 | 9323.91 | 2.21% | | 002093 | 国脉科技 | 11.95 | 55.62 | -0.13 | -1.08% | 198155 | 23677.96 | 1.97% | | 301302 | 华如科技 | 22.92 | -15.81 | -0.25 | -1.08% | 13628 | 3147.59 | 0.98% | | 300598 | 诚迈科技 | 56.76 | -110.42 | -0.62 | -1.08% | 102657 | 58702.12 | 4.73% | | 688695 | 中创股份 | 31.01 | 277.96 | -0.34 | -1.08% | 4880.41 | 1525.005 | 0.95% | | 301185 | 鸥玛软件 | 19.77 | 41.69 | -0.22 | -1.10% | 25495 | 5066.16 | 1.82% | | 920425 | 乐创技术 | 23.01 | 63.24 | -0.26 | -1.12% | 6746 | 1572.325 | 1.14% | | 301633 | 港迪技术 | 71.63 | 50.02 | -0.82 | -1.13% | 6438 | 4656.51 | 2.52% | | 920508 | 殷图网联 | 26.16 | 137.89 | -0.30 | -1.13% | 5200 | 1376.218 | 1.66% | | 688327 | 云从科技-UW | 14.79 | -30.93 | -0.17 | -1.14% | 125943.5 | 18818.17 | 1.51% | | 603039 | 泛微网络 | 52.94 | 63.66 | -0.61 | -1.14% | 16050 | 8555.85 | 0.62% | | 688058 | 宝兰德 | 30.27 | -24.39 | -0.35 | -1.14% | 11991.87 | 3656.63 | 1.54% | | 688262 | 国芯科技 | 29.91 | -55.64 | -0.35 | -1.16% | 94534.48 | 28921.98 | 2.81% | | 300659 | 中孚信息 | 15.24 | -45.82 | -0.18 | -1.17% | 29976 | 4590.24 | 1.58% | | 300352 | 北信源 | 5.92 | -32.58 | -0.07 | -1.17% | 214984 | 12816.91 | 1.68% | | 920305 | *ST云创 | 10.97 | -8.27 | -0.13 | -1.17% | 9252 | 1019.289 | 1.14% | | 301556 | 托普云农 | 97.88 | 60.42 | -1.18 | -1.19% | 6920 | 6809.6 | 2.35% | | 002912 | 中新赛克 | 32.35 | 57.39 | -0.39 | -1.19% | 39406 | 12811.24 | 2.43% | | 001270 | *ST铖昌 | 45.18 | 102.59 | -0.55 | -1.20% | 13125 | 5969.53 | 0.64% | | 300493 | 润欣科技 | 19.56 | 221.26 | -0.24 | -1.21% | 83739 | 16538.49 | 1.65% | | 300324 | 旋极信息 | 5.63 | -31.99 | -0.07 | -1.23% | 370499 | 21042.25 | 2.17% | | 300264 | 佳创视讯 | 6.36 | -64.39 | -0.08 | -1.24% | 179300 | 11413.61 | 4.84% | | 688259 | 创耀科技 | 42.09 | 57.12 | -0.53 | -1.24% | 14903.35 | 6326.466 | 1.33% | | 300245 | 天玑科技 | 14.24 | -51.74 | -0.18 | -1.25% | 38900 | 5586.8 | 1.24% | | 920227 | 美登科技 | 58.25 | 56.06 | -0.74 | -1.25% | 2023 | 1192.028 | 1.15% | | 688343 | 云天励飞-U | 72.98 | -57.98 | -0.93 | -1.26% | 42530.73 | 31465.84 | 1.61% | | 688225 | 亚信安全 | 19.22 | -42.23 | -0.25 | -1.28% | 25707.74 | 5000.804 | 0.64% | | 603636 | 南威软件 | 12.02 | -28.04 | -0.16 | -1.31% | 64102 | 7757.56 | 1.10% | | 300895 | 铜牛信息 | 45.48 | -52.91 | -0.61 | -1.32% | 22590 | 10348.19 | 1.63% | | 688619 | 罗普特 | 15.52 | -14.96 | -0.21 | -1.34% | 12959.34 | 2020.567 | 0.70% | | 002410 | 广联达 | 14.01 | 66.45 | -0.19 | -1.34% | 203200 | 28641.77 | 1.28% | | 300386 | 飞天诚信 | 16.91 | -159.54 | -0.23 | -1.34% | 26685 | 4541 | 1.06% | | 301159 | 三维天地 | 35.11 | -17.91 | -0.48 | -1.35% | 7494 | 2652.02 | 1.41% | | 920207 | 众诚科技 | 23.10 | -131.39 | -0.32 | -1.37% | 8470 | 1976.242 | 1.50% | | 300188 | 国投智能 | 14.39 | -22.96 | -0.20 | -1.37% | 77026 | 11153.54 | 0.90% | | 688171 | 纬德信息 | 46.65 | 364.41 | -0.65 | -1.37% | 8574.599 | 4051.281 | 1.02% | | 301299 | 卓创资讯 | 56.61 | 50.72 | -0.79 | -1.38% | 4747 | 2707.09 | 0.84% | | 300454 | 深信服 | 120.01 | 72.75 | -1.68 | -1.38% | 57521 | 69306.79 | 2.07% | | 603918 | 金桥信息 | 17.07 | -129.13 | -0.24 | -1.39% | 73245 | 12592.24 | 2.01% | | 600850 | 电科数字 | 25.59 | 34.59 | -0.36 | -1.39% | 61185 | 15752.79 | 0.90% | | 688291 | 金橙子 | 30.48 | 79.17 | -0.43 | -1.39% | 7744.95 | 2386.056 | 0.75% | | 300525 | 博思软件 | 13.38 | 36.92 | -0.19 | -1.40% | 100744 | 13576.52 | 1.62% | | 300017 | 网宿科技 | 11.26 | 32.14 | -0.16 | -1.40% | 364140 | 41318.91 | 1.58% | | 300010 | 豆神教育 | 6.92 | 121.16 | -0.10 | -1.42% | 299059 | 20779.02 | 1.80% | | 688368 | 晶丰明源 | 100.52 | 199.53 | -1.48 | -1.45% | 17973.72 | 18634.52 | 2.03% | | 301592 | 六九一二 | 122.19 | 135.36 | -1.81 | -1.46% | 4856 | 5969.35 | 2.08% | | 002212 | 天融信 | 10.01 | 701.54 | -0.15 | -1.48% | 397657 | 40047.84 | 3.41% | | 688365 | 光云科技 | 13.91 | -143.29 | -0.21 | -1.49% | 43850.96 | 6139.857 | 1.03% | | 002373 | 千方科技 | 11.19 | -17.35 | -0.17 | -1.50% | 250842 | 28346.14 | 1.82% | | 600728 | 佳都科技 | 6.58 | 52.54 | -0.10 | -1.50% | 271802 | 18002.99 | 1.27% | | 301213 | 观想科技 | 55.06 | -327.36 | -0.85 | -1.52% | 8806 | 4881.61 | 1.70% | | 300687 | 赛意信息 | 23.54 | 132.91 | -0.37 | -1.55% | 52635 | 12455.44 | 1.60% | | 301396 | 宏景科技 | 61.02 | 149.54 | -0.96 | -1.55% | 23894 | 14727.18 | 3.14% | | 603206 | 嘉环科技 | 16.50 | 101.89 | -0.26 | -1.55% | 30603 | 5090.97 | 1.00% | | 300738 | 奥飞数据 | 18.96 | 114.18 | -0.30 | -1.56% | 164627 | 31500.55 | 1.67% | | 600571 | 信雅达 | 16.39 | 76.14 | -0.26 | -1.56% | 65332 | 10782.19 | 1.43% | | 688692 | 达梦数据 | 260.05 | 56.93 | -4.17 | -1.58% | 8156.97 | 21457.58 | 1.12% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.14 | -1.59% | 150254 | 13131.51 | 2.27% | | 688023 | 安恒信息 | 54.47 | -81.71 | -0.88 | -1.59% | 14476.08 | 7980.807 | 1.42% | | 688207 | 格灵深瞳 | 16.58 | -21.33 | -0.27 | -1.60% | 29077.98 | 4872.918 | 1.12% | | 300044 | ST赛为 | 4.26 | -5.99 | -0.07 | -1.62% | 131398 | 5656.49 | 1.84% | | 002987 | 京北方 | 19.91 | 52.41 | -0.33 | -1.63% | 94566 | 18925.73 | 1.12% | | 300166 | 东方国信 | 10.17 | -128.56 | -0.17 | -1.64% | 122582 | 12565.7 | 1.35% | | 300678 | 中科信息 | 32.65 | 1224.59 | -0.55 | -1.66% | 38424 | 12643.8 | 1.32% | | 688590 | 新致软件 | 20.11 | 742.59 | -0.34 | -1.66% | 36578.38 | 7432.363 | 1.39% | | 688066 | 航天宏图 | 25.38 | -4.31 | -0.43 | -1.67% | 104366.5 | 26839.36 | 3.99% | | 002368 | 太极股份 | 25.09 | 69.99 | -0.43 | -1.68% | 58850 | 14878.07 | 0.95% | | 688099 | 晶晨股份 | 82.75 | 37.63 | -1.42 | -1.69% | 36610.97 | 30699.32 | 0.87% | | 301208 | 中亦科技 | 39.19 | 72.44 | -0.68 | -1.71% | 7863 | 3108.38 | 1.57% | | 920790 | 联迪信息 | 37.87 | 467.72 | -0.66 | -1.71% | 6258 | 2398.462 | 1.15% | | 688536 | 思瑞浦 | 163.90 | 820.73 | -2.87 | -1.72% | 21253.14 | 35582.85 | 1.60% | | 688561 | 奇安信-U | 38.25 | -31.81 | -0.67 | -1.72% | 81773.42 | 31773.22 | 1.20% | | 002657 | 中科金财 | 28.43 | -108.67 | -0.50 | -1.73% | 100041 | 28656.32 | 2.97% | | 301236 | 软通动力 | 50.44 | 236.41 | -0.89 | -1.73% | 95472 | 48595.98 | 1.22% | | 300299 | 富春股份 | 6.69 | -44.35 | -0.12 | -1.76% | 200349 | 13484.12 | 2.91% | | 688039 | 当虹科技 | 45.45 | -92.43 | -0.82 | -1.77% | 16717.53 | 7698.53 | 1.51% | | 688508 | 芯朋微 | 59.80 | 37.05 | -1.08 | -1.77% | 20513.24 | 12418.92 | 1.56% | | 688615 | 合合信息 | 200.40 | 63.03 | -3.67 | -1.80% | 30674.1 | 62416.87 | 3.17% | | 603859 | 能科科技 | 40.62 | 41.56 | -0.75 | -1.81% | 49221 | 20169.84 | 2.01% | | 300378 | 鼎捷数智 | 42.66 | 73.82 | -0.79 | -1.82% | 126119 | 54384.91 | 4.68% | | 688332 | 中科蓝讯 | 133.09 | 52.69 | -2.50 | -1.84% | 13081.78 | 17669.32 | 2.95% | | 300645 | 正元智慧 | 18.99 | 307.34 | -0.36 | -1.86% | 30360 | 5799.04 | 2.18% | | 300333 | 兆日科技 | 11.53 | -75.43 | -0.22 | -1.87% | 50083 | 5828.23 | 1.50% | | 301178 | 天亿马 | 59.60 | -164.65 | -1.14 | -1.88% | 12951 | 7750 | 2.62% | | 600588 | 用友网络 | 14.59 | -24.88 | -0.28 | -1.88% | 382002 | 56146.73 | 1.12% | | 688031 | 星环科技-U | 66.06 | -30.34 | -1.27 | -1.89% | 40737.49 | 27380.98 | 4.34% | | 301221 | 光庭信息 | 50.45 | 73.42 | -0.97 | -1.89% | 10095 | 5142.23 | 1.61% | | 000158 | 常山北明 | 22.85 | -81.22 | -0.44 | -1.89% | 313723 | 72080.11 | 1.98% | | 300344 | ST立方 | 4.67 | -22.09 | -0.09 | -1.89% | 140230 | 6635.92 | 2.19% | | 603322 | 超讯通信 | 45.61 | -263.14 | -0.88 | -1.89% | 44885 | 20733.75 | 2.85% | | 300275 | 梅安森 | 13.45 | 84.75 | -0.26 | -1.90% | 72796 | 9862.609 | 2.68% | | 300730 | 科创信息 | 17.93 | -71.69 | -0.35 | -1.91% | 72250 | 13068.71 | 3.74% | | 300253 | 卫宁健康 | 8.13 | -58.43 | -0.16 | -1.93% | 291874 | 23893.46 | 1.52% | | 300496 | 中科创达 | 64.32 | 61.12 | -1.28 | -1.95% | 74701 | 48576.53 | 2.03% | | 688691 | 灿芯股份 | 109.80 | -114.16 | -2.20 | -1.96% | 41571.68 | 46433.48 | 5.82% | | 600410 | 华胜天成 | 17.92 | 32.94 | -0.36 | -1.97% | 417799 | 75466.39 | 3.81% | | 688118 | 普元信息 | 26.19 | 78.30 | -0.53 | -1.98% | 11139.53 | 2957.768 | 1.19% | | 300624 | 万兴科技 | 70.03 | -61.67 | -1.43 | -2.00% | 67120 | 47478.04 | 3.92% | | 300170 | 汉得信息 | 16.99 | 87.61 | -0.35 | -2.02% | 227300 | 38943.3 | 2.33% | | 688787 | 海天瑞声 | 108.37 | 557.46 | -2.24 | -2.03% | 9398.45 | 10319.93 | 1.56% | | 300541 | 先进数通 | 15.47 | 72.42 | -0.32 | -2.03% | 99708 | 15583.54 | 2.58% | | 600446 | 金证股份 | 15.91 | -104.35 | -0.33 | -2.03% | 119330 | 19159.77 | 1.27% | | 600570 | 恒生电子 | 29.20 | 52.53 | -0.61 | -2.05% | 208266 | 61300.61 | 1.10% | | 688111 | 金山办公 | 323.69 | 84.06 | -6.81 | -2.06% | 42388.2 | 138765.5 | 0.92% | | 300674 | 宇信科技 | 22.68 | 40.24 | -0.48 | -2.07% | 70506 | 16120.38 | 1.00% | | 002929 | 润建股份 | 41.35 | -320.16 | -0.88 | -2.08% | 41438 | 17344.61 | 1.97% | | 688201 | 信安世纪 | 14.54 | 291.03 | -0.31 | -2.09% | 64658.16 | 9537.374 | 2.14% | | 688699 | 明微电子 | 41.55 | -183.08 | -0.89 | -2.10% | 13778.65 | 5794.764 | 1.25% | | 688083 | 中望软件 | 76.86 | 1055.63 | -1.65 | -2.10% | 17145.89 | 13374.26 | 1.01% | | 002279 | 久其软件 | 7.42 | 146.91 | -0.16 | -2.11% | 340047 | 25361.08 | 4.31% | | 300468 | 四方精创 | 34.05 | 221.07 | -0.75 | -2.16% | 131164 | 45043.73 | 2.48% | | 301315 | 威士顿 | 60.66 | 123.49 | -1.34 | -2.16% | 75062 | 46291.32 | 20.29% | | 688252 | 天德钰 | 22.49 | 33.08 | -0.50 | -2.17% | 48208.53 | 11001.65 | 2.64% | | 300533 | 冰川网络 | 36.86 | 11.98 | -0.82 | -2.18% | 80511 | 30173.11 | 4.88% | | 603383 | 顶点软件 | 37.56 | 39.35 | -0.84 | -2.19% | 32709 | 12356.75 | 1.60% | | 300925 | 法本信息 | 21.44 | 86.69 | -0.48 | -2.19% | 79241 | 17172.14 | 2.27% | | 002195 | 岩山科技 | 7.48 | 245.64 | -0.17 | -2.22% | 1343456 | 101663.3 | 2.40% | | 301248 | 杰创智能 | 25.00 | 3090.81 | -0.57 | -2.23% | 25955 | 6563.31 | 2.31% | | 688568 | 中科星图 | 40.95 | 93.88 | -0.94 | -2.24% | 96937.12 | 40181.8 | 1.20% | | 688258 | 卓易信息 | 62.24 | 94.36 | -1.43 | -2.25% | 15546.82 | 9801.968 | 1.79% | | 603990 | 麦迪科技 | 16.85 | -66.18 | -0.39 | -2.26% | 90144 | 15364.19 | 2.94% | | 002230 | 科大讯飞 | 51.70 | 142.76 | -1.21 | -2.29% | 373901 | 195328.7 | 1.71% | | 600734 | 实达集团 | 3.81 | -70.06 | -0.09 | -2.31% | 916158 | 35107.59 | 4.21% | | 920799 | 艾融软件 | 50.98 | 142.87 | -1.21 | -2.32% | 17360 | 8960.223 | 1.44% | | 300634 | 彩讯股份 | 26.06 | 50.83 | -0.62 | -2.32% | 100296 | 26321.93 | 2.31% | | 300442 | 润泽科技 | 47.70 | 15.65 | -1.14 | -2.33% | 119419 | 57666.35 | 0.73% | | 002362 | 汉王科技 | 22.66 | -43.85 | -0.56 | -2.41% | 53190 | 12167.12 | 2.56% | | 688507 | 索辰科技 | 92.17 | 227.23 | -2.32 | -2.46% | 8725.148 | 8146.594 | 1.77% | | 301316 | 慧博云通 | 49.35 | 196.43 | -1.26 | -2.49% | 54936 | 27241.8 | 1.37% | | 688369 | 致远互联 | 24.75 | -8.26 | -0.64 | -2.52% | 33542.77 | 8434.691 | 2.91% | | 002474 | 榕基软件 | 7.65 | -47.74 | -0.20 | -2.55% | 352473 | 27171.73 | 6.64% | | 301269 | 华大九天 | 113.09 | 1028.17 | -3.01 | -2.59% | 46131 | 52759.52 | 0.85% | | 688449 | 联芸科技 | 55.17 | 188.08 | -1.49 | -2.63% | 72722.69 | 41588.8 | 10.39% | | 300339 | 润和软件 | 57.37 | 354.17 | -1.57 | -2.66% | 231120 | 134136 | 2.97% | | 688228 | 开普云 | 163.90 | 334.98 | -4.60 | -2.73% | 14290.21 | 23827.09 | 2.12% | | 300085 | 银之杰 | 42.80 | -240.96 | -1.22 | -2.77% | 178452 | 77446.77 | 2.74% | | 003029 | 吉大正元 | 25.78 | -35.44 | -0.74 | -2.79% | 57785 | 15089.03 | 3.34% | | 002261 | 拓维信息 | 31.85 | -6022.30 | -0.92 | -2.81% | 362910 | 116766.2 | 3.17% | | 300248 | 新开普 | 12.28 | 61.16 | -0.36 | -2.85% | 54121 | 6699.21 | 1.32% | | 688206 | 概伦电子 | 33.74 | 4610.51 | -0.99 | -2.85% | 31765.91 | 10895.77 | 0.73% | | 300448 | 浩云科技 | 7.49 | -75.36 | -0.22 | -2.85% | 210571 | 15959.68 | 3.28% | | 002990 | 盛视科技 | 29.27 | 60.75 | -0.86 | -2.85% | 26978 | 7987.42 | 2.01% | | 300465 | 高伟达 | 21.44 | 331.92 | -0.63 | -2.85% | 116705 | 25410.62 | 2.63% | | 300560 | 中富通 | 15.72 | -30.15 | -0.47 | -2.90% | 415463 | 64916.62 | 22.22% | | 688088 | 虹软科技 | 49.31 | 85.97 | -1.48 | -2.91% | 33458.19 | 16770.01 | 0.83% | | 688562 | 航天软件 | 17.97 | -69.54 | -0.54 | -2.92% | 50533.07 | 9195.955 | 2.92% | | 300380 | 安硕信息 | 43.09 | 257.14 | -1.32 | -2.97% | 27087 | 11829.96 | 2.13% | | 300399 | 天利科技 | 25.96 | 334.95 | -0.80 | -2.99% | 40951 | 10748.06 | 2.07% | | 688521 | 芯原股份 | 144.30 | -137.54 | -4.47 | -3.00% | 68117.83 | 100018.6 | 1.36% | | 300872 | 天阳科技 | 20.48 | 199.93 | -0.64 | -3.03% | 114752 | 23685.72 | 2.72% | | 688651 | 盛邦安全 | 40.53 | -173.77 | -1.31 | -3.13% | 14852.44 | 6086.205 | 4.58% | | 920670 | 数字人 | 16.54 | 388.16 | -0.54 | -3.16% | 45020 | 7580.981 | 6.75% | | 920171 | 志晟信息 | 23.83 | -53.96 | -0.80 | -3.25% | 13658 | 3314.188 | 2.03% | | 688018 | 乐鑫科技 | 155.70 | 55.97 | -5.49 | -3.41% | 31827.06 | 50693.56 | 2.03% | | 688325 | 赛微微电 | 86.90 | 92.67 | -3.09 | -3.43% | 9684.349 | 8534.506 | 1.21% | | 688052 | 纳芯微 | 155.15 | -163.00 | -5.54 | -3.45% | 19790.44 | 31380.75 | 1.39% | | 688435 | 英方软件 | 52.98 | -380.48 | -1.91 | -3.48% | 57372.44 | 30983.05 | 12.16% | | 300561 | *ST汇科 | 15.45 | -325.03 | -0.58 | -3.62% | 84757 | 13213.25 | 3.52% | | 920184 | 国源科技 | 19.95 | 264.34 | -0.77 | -3.72% | 27353 | 5548.058 | 3.12% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 300250 | 初灵信息 | 23.11 | -310.61 | -0.90 | -3.75% | 124283 | 29324.01 | 7.88% | | 300810 | 中科海讯 | 39.69 | -418.84 | -1.55 | -3.76% | 31790 | 12854.82 | 2.79% | | 688318 | 财富趋势 | 131.72 | 98.03 | -5.18 | -3.78% | 26609.99 | 35716.39 | 1.04% | | 920564 | 天润科技 | 22.07 | 176.43 | -0.89 | -3.88% | 11223 | 2512.382 | 2.77% | | 688256 | 寒武纪-U | 1336.58 | 300.31 | -54.92 | -3.95% | 57503.62 | 777958 | 1.37% | | 300472 | *ST新元 | 8.65 | -5.12 | -0.36 | -4.00% | 229258 | 20336.53 | 8.66% | | 920592 | 华信永道 | 43.54 | 432.58 | -1.88 | -4.14% | 15725 | 6978.088 | 3.17% | | 688051 | 佳华科技 | 48.22 | -26.82 | -2.39 | -4.72% | 10140.12 | 4938.807 | 1.31% | | 603232 | 格尔软件 | 24.39 | 605.14 | -1.33 | -5.17% | 312650 | 76854.5 | 13.52% | | 688038 | 中科通达 | 16.94 | -73.74 | -0.94 | -5.26% | 61923.43 | 10626.74 | 5.32% | | 603171 | 税友股份 | 47.92 | 181.85 | -2.90 | -5.71% | 57265 | 28038.81 | 1.41% | | 300377 | 赢时胜 | 17.02 | -28.16 | -1.04 | -5.76% | 422500 | 73407.41 | 6.39% | | 300235 | 方直科技 | 16.30 | 722.06 | -1.91 | -10.49% | 322543 | 54369.98 | 15.88% |
|