|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)软件和信息技术服务业上涨家数:117下跌家数:236平均涨幅:-0.31%平均换手:1.96%总成交额:623.38亿元 更新时间：2025-11-11 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 90393 | 125125.6 | 17.27% | | 301117 | 佳缘科技 | 38.75 | 253.64 | +4.49 | +13.11% | 216469 | 84120.45 | 27.25% | | 300518 | 新迅达 | 17.50 | -13.42 | +1.12 | +6.84% | 84406 | 14368.88 | 4.23% | | 688168 | 安博通 | 94.19 | -43.27 | +5.87 | +6.65% | 38722.48 | 36328.77 | 5.04% | | 002298 | 中电鑫龙 | 13.09 | -8.46 | +0.73 | +5.91% | 1086620 | 139195.8 | 16.45% | | 300300 | 海峡创新 | 11.82 | 194.72 | +0.61 | +5.44% | 1223627 | 141492.9 | 18.35% | | 688500 | 慧辰股份 | 77.63 | -165.38 | +3.53 | +4.76% | 29540.09 | 22915.35 | 4.03% | | 603189 | 网达软件 | 23.14 | 1086.05 | +0.82 | +3.67% | 121476 | 27816.97 | 4.51% | | 300508 | 维宏股份 | 33.61 | 42.00 | +1.17 | +3.61% | 38119 | 12842.44 | 4.66% | | 603421 | 鼎信通讯 | 7.54 | -8.94 | +0.21 | +2.86% | 137187 | 10417.59 | 2.10% | | 300523 | 辰安科技 | 23.26 | -17.32 | +0.63 | +2.78% | 23362 | 5415.5 | 1.01% | | 688588 | 凌志软件 | 18.22 | 74.97 | +0.45 | +2.53% | 215523.3 | 40283.16 | 5.39% | | 920375 | 派诺科技 | 16.01 | 104.63 | +0.39 | +2.50% | 37297 | 6080.976 | 5.75% | | 688095 | 福昕软件 | 98.10 | -869.99 | +2.31 | +2.41% | 57851.76 | 56409.41 | 6.33% | | 002970 | 锐明技术 | 46.78 | 24.58 | +1.09 | +2.39% | 31528 | 14646.15 | 2.56% | | 688391 | 钜泉科技 | 31.80 | 54.97 | +0.72 | +2.32% | 12861.63 | 4088.246 | 1.12% | | 300020 | ST银江 | 3.93 | -2.37 | +0.08 | +2.08% | 127241 | 4974.39 | 1.66% | | 688229 | 博睿数据 | 60.27 | -28.54 | +1.20 | +2.03% | 11515.33 | 6923.069 | 2.59% | | 300096 | ST易联众 | 7.63 | 52.37 | +0.15 | +2.01% | 64072 | 4867.65 | 1.49% | | 920493 | 并行科技 | 145.12 | 496.60 | +2.82 | +1.98% | 15106 | 21898.06 | 3.66% | | 301313 | 凡拓数创 | 29.97 | -19.79 | +0.58 | +1.97% | 46213 | 13733.23 | 5.90% | | 300419 | ST浩丰 | 7.82 | -117.73 | +0.15 | +1.96% | 84804 | 6598.25 | 2.31% | | 688004 | 博汇科技 | 27.40 | -123.55 | +0.51 | +1.90% | 11193.26 | 3065.121 | 1.40% | | 301162 | 国能日新 | 58.25 | 66.69 | +1.07 | +1.87% | 14848 | 8840.489 | 1.74% | | 688631 | 莱斯信息 | 76.41 | 196.34 | +1.38 | +1.84% | 17234.33 | 13272.41 | 2.66% | | 688227 | 品高股份 | 35.35 | -79.57 | +0.63 | +1.81% | 12382.25 | 4392.147 | 1.93% | | 600654 | 中安科 | 3.95 | 54.91 | +0.07 | +1.80% | 1161157 | 45962.06 | 5.01% | | 300588 | 熙菱信息 | 26.84 | -68.17 | +0.47 | +1.78% | 101600 | 27725.38 | 5.75% | | 003004 | *ST声迅 | 21.85 | -67.04 | +0.38 | +1.77% | 5179 | 1127.09 | 0.75% | | 300167 | ST迪威迅 | 5.88 | 169.61 | +0.10 | +1.73% | 29927 | 1747.64 | 0.83% | | 688316 | 青云科技-U | 61.99 | -35.78 | +1.04 | +1.71% | 16012.6 | 9993.97 | 3.34% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.12 | +1.68% | 31640 | 2287.494 | 2.34% | | 603220 | 中贝通信 | 24.35 | 123.90 | +0.39 | +1.63% | 168859 | 41519.64 | 3.89% | | 002197 | ST证通 | 10.11 | -16.00 | +0.16 | +1.61% | 67476 | 6773.9 | 1.26% | | 300051 | 琏升科技 | 7.12 | -19.74 | +0.11 | +1.57% | 63705 | 4536.61 | 1.73% | | 300229 | 拓尔思 | 20.45 | -59.82 | +0.28 | +1.39% | 212178 | 43003.55 | 2.43% | | 300290 | 荣科科技 | 28.99 | -662.56 | +0.39 | +1.36% | 174802 | 50757.72 | 2.73% | | 920953 | 国子软件 | 38.97 | 72.66 | +0.49 | +1.27% | 22373 | 8719.577 | 3.74% | | 688702 | 盛科通信-U | 117.47 | 2784.01 | +1.47 | +1.27% | 17695.82 | 21078.33 | 0.87% | | 688191 | 智洋创新 | 36.30 | 138.95 | +0.42 | +1.17% | 25259.94 | 9109.663 | 1.09% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.12 | +1.14% | 73250 | 7772.14 | 2.54% | | 300150 | 世纪瑞尔 | 6.38 | 86.64 | +0.07 | +1.11% | 224547 | 14382.05 | 4.88% | | 688060 | 云涌科技 | 45.42 | -55.95 | +0.49 | +1.09% | 4171.96 | 1903.072 | 0.69% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.03 | +1.03% | 383140 | 11277.6 | 1.91% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.05 | +1.01% | 77617 | 3880.87 | 1.44% | | 688296 | 和达科技 | 15.40 | -37.35 | +0.15 | +0.98% | 5844.09 | 896.6436 | 0.54% | | 600880 | 博瑞传播 | 5.17 | 392.30 | +0.05 | +0.98% | 121025 | 6251.75 | 1.11% | | 300608 | 思特奇 | 11.95 | -54.24 | +0.11 | +0.93% | 40840 | 4889.26 | 1.42% | | 600756 | 浪潮软件 | 18.52 | -63.05 | +0.17 | +0.93% | 279787 | 51269.76 | 8.63% | | 002316 | 亚联发展 | 5.68 | 451.31 | +0.05 | +0.89% | 115827 | 6618.35 | 3.40% | | 301085 | 亚康股份 | 53.60 | -172.95 | +0.46 | +0.87% | 9260 | 4993.56 | 1.57% | | 688589 | 力合微 | 23.48 | 60.54 | +0.20 | +0.86% | 24582.53 | 5814.401 | 1.69% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 70719 | 4211.48 | 1.30% | | 688130 | 晶华微 | 22.85 | -81.36 | +0.19 | +0.84% | 4507.32 | 1030.258 | 0.75% | | 300846 | 首都在线 | 20.79 | -40.82 | +0.17 | +0.82% | 126344 | 26174.3 | 3.22% | | 300183 | 东软载波 | 15.97 | -262.74 | +0.13 | +0.82% | 33652 | 5409.47 | 0.94% | | 002380 | 科远智慧 | 28.68 | 22.18 | +0.23 | +0.81% | 41672 | 12084.38 | 2.94% | | 002544 | 普天科技 | 27.64 | 1791.77 | +0.22 | +0.80% | 193866 | 53573.45 | 2.85% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.07 | +0.67% | 25133 | 2633.46 | 1.21% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.04 | +0.61% | 234342 | 15446.88 | 1.33% | | 605398 | 新炬网络 | 29.81 | 724.77 | +0.18 | +0.61% | 13139 | 3895.57 | 0.81% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.05 | +0.57% | 25381 | 2228.43 | 0.58% | | 300440 | 运达科技 | 12.72 | 114.45 | +0.07 | +0.55% | 39754 | 5065.74 | 0.90% | | 002322 | 理工能科 | 12.89 | 21.38 | +0.07 | +0.55% | 24219 | 3124.84 | 0.66% | | 300598 | 诚迈科技 | 57.69 | -112.23 | +0.31 | +0.54% | 84867 | 48558.13 | 3.91% | | 301270 | 汉仪股份 | 37.31 | 291.79 | +0.20 | +0.54% | 10501 | 3900.34 | 1.11% | | 920932 | 科达自控 | 22.92 | 192.01 | +0.12 | +0.53% | 7322 | 1686.39 | 0.85% | | 000409 | 云鼎科技 | 11.49 | 124.41 | +0.06 | +0.52% | 40222 | 4615.64 | 0.70% | | 300550 | 和仁科技 | 13.56 | 69.39 | +0.07 | +0.52% | 17920 | 2427.65 | 0.68% | | 300830 | 金现代 | 10.77 | 351.59 | +0.05 | +0.47% | 50145 | 5389.82 | 1.49% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 105662 | 7075.129 | 2.06% | | 300851 | 交大思诺 | 28.98 | 48.31 | +0.13 | +0.45% | 4869 | 1413.53 | 0.99% | | 300542 | 新晨科技 | 18.04 | -62.34 | +0.08 | +0.45% | 19197 | 3467.6 | 0.78% | | 688279 | 峰岹科技 | 190.10 | 106.07 | +0.82 | +0.43% | 3687.7 | 7013.871 | 0.40% | | 300845 | 捷安高科 | 11.76 | 48.72 | +0.05 | +0.43% | 15752 | 1854.48 | 1.10% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.06 | +0.42% | 14436 | 2073.822 | 0.48% | | 301218 | 华是科技 | 21.53 | -512.59 | +0.09 | +0.42% | 8429 | 1813.62 | 1.20% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.10 | +0.40% | 11542.52 | 2921.061 | 0.84% | | 300996 | 普联软件 | 17.77 | 46.61 | +0.07 | +0.40% | 41775 | 7439.169 | 1.78% | | 300789 | 唐源电气 | 25.03 | 62.38 | +0.09 | +0.36% | 5804 | 1457.14 | 0.68% | | 688078 | 龙软科技 | 31.07 | -78.60 | +0.11 | +0.36% | 3184.3 | 986.2252 | 0.44% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 31873 | 1827.52 | 0.50% | | 600406 | 国电南瑞 | 25.13 | 25.27 | +0.08 | +0.32% | 389113 | 98068.41 | 0.49% | | 300597 | 吉大通信 | 9.47 | -81.42 | +0.03 | +0.32% | 18349 | 1738.39 | 0.68% | | 920130 | 立方控股 | 25.45 | -38.80 | +0.08 | +0.32% | 4155 | 1060.424 | 0.74% | | 920924 | 广脉科技 | 22.69 | 131.24 | +0.07 | +0.31% | 5269 | 1203.446 | 0.82% | | 688368 | 晶丰明源 | 102.31 | 203.09 | +0.31 | +0.30% | 13889.77 | 14524.63 | 1.57% | | 688292 | 浩瀚深度 | 20.67 | -328.47 | +0.06 | +0.29% | 4484.99 | 925.5879 | 0.44% | | 301380 | 挖金客 | 34.88 | 60.75 | +0.10 | +0.29% | 7478 | 2621.48 | 0.93% | | 300578 | 会畅通讯 | 18.16 | 216.38 | +0.05 | +0.28% | 13988 | 2542.81 | 0.71% | | 688173 | 希荻微 | 15.08 | -36.14 | +0.04 | +0.27% | 26485.04 | 4014.634 | 0.65% | | 003007 | 直真科技 | 33.96 | 135.17 | +0.09 | +0.27% | 5693 | 1941.95 | 0.77% | | 603887 | 城地香江 | 15.27 | -37.39 | +0.04 | +0.26% | 34688 | 5302.67 | 0.58% | | 920425 | 乐创技术 | 23.33 | 64.12 | +0.06 | +0.26% | 4128 | 967.0762 | 0.70% | | 000889 | 中嘉博创 | 3.98 | -89.42 | +0.01 | +0.25% | 90413 | 3623.95 | 1.04% | | 301172 | 君逸数码 | 24.08 | 125.89 | +0.06 | +0.25% | 80530 | 19438.15 | 8.15% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.02 | +0.25% | 101584 | 8201.81 | 1.26% | | 002331 | 皖通科技 | 8.71 | -1497.49 | +0.02 | +0.23% | 36113 | 3141.8 | 0.91% | | 600131 | 国网信通 | 18.73 | 34.57 | +0.04 | +0.21% | 82316 | 15525.31 | 0.69% | | 300935 | 盈建科 | 29.78 | -39.09 | +0.06 | +0.20% | 5750 | 1714.91 | 0.95% | | 301197 | 工大科雅 | 20.86 | 61.06 | +0.04 | +0.19% | 7882 | 1646.19 | 0.96% | | 300768 | 迪普科技 | 21.14 | 83.82 | +0.04 | +0.19% | 51143 | 10823.45 | 1.22% | | 688232 | 新点软件 | 26.92 | 79.65 | +0.05 | +0.19% | 5460.46 | 1471.461 | 0.17% | | 300682 | 朗新集团 | 17.25 | -61.05 | +0.03 | +0.17% | 146061 | 25666.84 | 1.42% | | 300671 | 富满微 | 35.30 | -32.54 | +0.06 | +0.17% | 24698 | 8767.66 | 1.14% | | 300025 | 华星创业 | 6.45 | -42.12 | +0.01 | +0.16% | 48493 | 3127.55 | 0.96% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 117503 | 7737.84 | 2.49% | | 003005 | 竞业达 | 21.25 | -322.40 | +0.03 | +0.14% | 13973 | 2970.34 | 1.10% | | 603927 | 中科软 | 21.88 | 76.18 | +0.03 | +0.14% | 69339 | 15178.7 | 0.83% | | 301095 | 广立微 | 73.11 | 133.63 | +0.10 | +0.14% | 19224 | 14249.74 | 1.10% | | 688262 | 国芯科技 | 30.30 | -56.36 | +0.04 | +0.13% | 72034.52 | 22162.67 | 2.14% | | 600602 | 云赛智联 | 19.29 | 139.38 | +0.02 | +0.10% | 63205 | 12212.11 | 0.59% | | 002232 | 启明信息 | 19.42 | 838.42 | +0.02 | +0.10% | 33004 | 6410.44 | 0.81% | | 300520 | 科大国创 | 39.56 | -143.65 | +0.04 | +0.10% | 214326 | 85149.12 | 7.71% | | 301139 | 元道通信 | 20.73 | 189.67 | +0.02 | +0.10% | 18923 | 3923.47 | 2.48% | | 300556 | 丝路视觉 | 20.59 | -9.28 | +0.01 | +0.05% | 17448 | 3583.55 | 1.63% | | 688031 | 星环科技-U | 67.36 | -30.94 | +0.03 | +0.04% | 31166.73 | 21035.96 | 3.32% | | 000682 | 东方电子 | 13.00 | 23.00 | 0.00 | 0.00% | 226320 | 29794.92 | 1.69% | | 600271 | 航天信息 | 8.44 | -36.98 | 0.00 | 0.00% | 68600 | 5790.23 | 0.37% | | 600718 | 东软集团 | 10.40 | -324.33 | 0.00 | 0.00% | 78464 | 8174.59 | 0.66% | | 600476 | 湘邮科技 | 17.25 | -269.42 | 0.00 | 0.00% | 8864 | 1530.23 | 0.55% | | 002123 | 梦网科技 | 12.13 | -193.34 | 0.00 | 0.00% | 67714 | 8233.7 | 0.94% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 176739 | 9864.449 | 1.15% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300292 | 吴通控股 | 4.75 | 61.08 | 0.00 | 0.00% | 136636 | 6488.79 | 1.22% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300603 | 立昂技术 | 10.63 | -124.87 | 0.00 | 0.00% | 39236 | 4174.93 | 1.05% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688225 | 亚信安全 | 19.47 | -42.78 | 0.00 | 0.00% | 16401.79 | 3203.452 | 0.41% | | 688045 | 必易微 | 41.10 | 6910.66 | -0.01 | -0.02% | 3909.03 | 1614.869 | 1.04% | | 301337 | 亚华电子 | 28.46 | -235.94 | -0.01 | -0.04% | 4051 | 1156.04 | 0.91% | | 300609 | 汇纳科技 | 40.13 | -230.76 | -0.02 | -0.05% | 21423 | 8572.08 | 1.79% | | 688030 | 山石网科 | 19.21 | -25.94 | -0.01 | -0.05% | 5300.02 | 1021.743 | 0.29% | | 000555 | 神州信息 | 19.04 | -36.22 | -0.01 | -0.05% | 597181 | 113985.3 | 6.14% | | 920092 | 汉鑫科技 | 34.99 | -218.05 | -0.02 | -0.06% | 2349 | 827.1231 | 0.74% | | 301339 | 通行宝 | 15.04 | 41.43 | -0.01 | -0.07% | 16996 | 2562.7 | 1.01% | | 300349 | 金卡智能 | 13.63 | 21.17 | -0.01 | -0.07% | 47164 | 6445.99 | 1.27% | | 300532 | 今天国际 | 12.49 | 25.11 | -0.01 | -0.08% | 44103 | 5530.3 | 1.02% | | 002908 | 德生科技 | 10.08 | 274.52 | -0.01 | -0.10% | 15541 | 1567.79 | 0.48% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.01 | -0.11% | 172282 | 15430.52 | 0.73% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.02 | -0.15% | 37337 | 4987.59 | 0.68% | | 300559 | 佳发教育 | 11.93 | 137.16 | -0.02 | -0.17% | 29191 | 3491.5 | 0.94% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.02 | -0.18% | 25922 | 2842.29 | 0.58% | | 300287 | 飞利信 | 5.43 | -42.31 | -0.01 | -0.18% | 120592 | 6551.57 | 0.91% | | 002771 | 真视通 | 15.96 | -147.86 | -0.03 | -0.19% | 14805 | 2367.38 | 0.87% | | 920508 | 殷图网联 | 26.41 | 139.21 | -0.05 | -0.19% | 3494 | 927.7681 | 1.12% | | 688343 | 云天励飞-U | 73.77 | -58.61 | -0.14 | -0.19% | 30539.24 | 22695.22 | 1.16% | | 688327 | 云从科技-UW | 14.93 | -31.22 | -0.03 | -0.20% | 87932.77 | 13177.21 | 1.06% | | 688479 | 友车科技 | 19.84 | 68.79 | -0.04 | -0.20% | 4231.54 | 841.0169 | 0.68% | | 002777 | 久远银海 | 19.08 | 78.64 | -0.04 | -0.21% | 23034 | 4396.36 | 0.57% | | 688449 | 联芸科技 | 56.54 | 192.75 | -0.12 | -0.21% | 54513.02 | 31474.6 | 7.79% | | 002148 | 北纬科技 | 9.38 | 424.59 | -0.02 | -0.21% | 47134 | 4441.86 | 1.05% | | 000948 | 南天信息 | 18.10 | 144.61 | -0.04 | -0.22% | 16401 | 2973.03 | 0.42% | | 688682 | 霍莱沃 | 33.84 | 309.82 | -0.08 | -0.24% | 19445.91 | 6600.672 | 1.91% | | 688244 | 永信至诚 | 20.83 | -212.64 | -0.05 | -0.24% | 8291.5 | 1732.133 | 0.55% | | 301633 | 港迪技术 | 72.27 | 50.47 | -0.18 | -0.25% | 4241 | 3075.33 | 1.66% | | 920227 | 美登科技 | 58.84 | 56.63 | -0.15 | -0.25% | 1317 | 779.0039 | 0.75% | | 688657 | 浩辰软件 | 58.10 | 54.49 | -0.16 | -0.27% | 9480.059 | 5527.727 | 2.31% | | 002268 | 电科网安 | 17.67 | 94.52 | -0.05 | -0.28% | 32516 | 5769.23 | 0.38% | | 688152 | 麒麟信安 | 45.40 | 375.10 | -0.13 | -0.29% | 7005.86 | 3190.25 | 0.68% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.03 | -0.29% | 157209 | 16452.52 | 1.53% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.03 | -0.30% | 179741 | 18131.05 | 0.62% | | 300075 | 数字政通 | 16.17 | -21.44 | -0.05 | -0.31% | 38560 | 6260.25 | 0.75% | | 002609 | 捷顺科技 | 9.69 | 103.97 | -0.03 | -0.31% | 38683 | 3754.87 | 0.84% | | 603138 | 海量数据 | 15.41 | -47.59 | -0.05 | -0.32% | 23821 | 3687.9 | 0.83% | | 300613 | 富瀚微 | 46.03 | 69.49 | -0.15 | -0.32% | 16409 | 7604.831 | 0.75% | | 688579 | 山大地纬 | 11.81 | 73.26 | -0.04 | -0.34% | 26924.5 | 3189.688 | 0.67% | | 301179 | 泽宇智能 | 17.71 | 49.43 | -0.06 | -0.34% | 36560 | 6540.22 | 1.54% | | 300579 | 数字认证 | 31.66 | -114.45 | -0.11 | -0.35% | 9546 | 3028.38 | 0.36% | | 300036 | 超图软件 | 17.17 | -54.66 | -0.06 | -0.35% | 35950 | 6183.6 | 0.82% | | 301195 | 北路智控 | 34.80 | 27.75 | -0.13 | -0.37% | 3375 | 1176.9 | 0.38% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 105817 | 5548.21 | 1.95% | | 301302 | 华如科技 | 23.08 | -15.92 | -0.09 | -0.39% | 9449 | 2187.08 | 0.68% | | 300249 | 依米康 | 15.23 | -100.30 | -0.06 | -0.39% | 51030 | 7793.6 | 1.37% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.06 | -0.39% | 69874 | 10596.75 | 0.96% | | 603602 | 纵横通信 | 15.06 | 122.20 | -0.06 | -0.40% | 18972 | 2855.48 | 0.83% | | 300245 | 天玑科技 | 14.36 | -52.18 | -0.06 | -0.42% | 23311 | 3360.76 | 0.75% | | 688058 | 宝兰德 | 30.49 | -24.57 | -0.13 | -0.42% | 7289.73 | 2230.105 | 0.94% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.03 | -0.43% | 71456 | 5023.82 | 0.50% | | 300605 | 恒锋信息 | 16.24 | -51.65 | -0.07 | -0.43% | 29055 | 4727.65 | 2.44% | | 600536 | 中国软件 | 49.18 | -256.37 | -0.22 | -0.45% | 92270 | 45342.9 | 1.09% | | 688692 | 达梦数据 | 263.04 | 57.59 | -1.18 | -0.45% | 4459.08 | 11820.95 | 0.61% | | 600289 | ST信通 | 6.46 | -15.54 | -0.03 | -0.46% | 12384 | 805.33 | 0.22% | | 300212 | 易华录 | 19.35 | -5.00 | -0.09 | -0.46% | 36700 | 7114.01 | 0.53% | | 600845 | 宝信软件 | 22.89 | 45.86 | -0.11 | -0.48% | 45391 | 10422.23 | 0.21% | | 301378 | 通达海 | 31.02 | -57.58 | -0.15 | -0.48% | 5446 | 1688.71 | 1.19% | | 000004 | *ST国华 | 11.92 | -12.85 | -0.06 | -0.50% | 25760 | 3062.64 | 2.04% | | 001270 | *ST铖昌 | 45.50 | 103.32 | -0.23 | -0.50% | 8023 | 3657.7 | 0.39% | | 000997 | 新大陆 | 25.62 | 23.40 | -0.13 | -0.50% | 35719 | 9188.62 | 0.35% | | 301153 | 中科江南 | 21.44 | 226.43 | -0.11 | -0.51% | 12563 | 2702.76 | 0.38% | | 300017 | 网宿科技 | 11.36 | 32.43 | -0.06 | -0.53% | 219330 | 24970.25 | 0.95% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.03 | -0.53% | 250948 | 14291.18 | 1.47% | | 301159 | 三维天地 | 35.40 | -18.06 | -0.19 | -0.53% | 4345 | 1543.6 | 0.82% | | 688695 | 中创股份 | 31.18 | 279.48 | -0.17 | -0.54% | 3339.79 | 1045.923 | 0.65% | | 920790 | 联迪信息 | 38.32 | 473.28 | -0.21 | -0.55% | 3589 | 1382.923 | 0.66% | | 300493 | 润欣科技 | 19.69 | 222.73 | -0.11 | -0.56% | 52161 | 10343.86 | 1.03% | | 603123 | 翠微股份 | 12.00 | -15.50 | -0.07 | -0.58% | 50637 | 6070.6 | 0.78% | | 688291 | 金橙子 | 30.73 | 79.82 | -0.18 | -0.58% | 5265.74 | 1628.106 | 0.51% | | 300659 | 中孚信息 | 15.33 | -46.09 | -0.09 | -0.58% | 19632 | 3010.99 | 1.04% | | 688259 | 创耀科技 | 42.37 | 57.50 | -0.25 | -0.59% | 9337.769 | 3978.553 | 0.84% | | 300366 | ST创意 | 6.63 | -47.82 | -0.04 | -0.60% | 47395 | 3148.24 | 0.89% | | 301185 | 鸥玛软件 | 19.87 | 41.90 | -0.12 | -0.60% | 17109 | 3402.75 | 1.22% | | 920415 | 恒拓开源 | 16.40 | 177.41 | -0.10 | -0.61% | 43984 | 7313.531 | 4.13% | | 002373 | 千方科技 | 11.29 | -17.50 | -0.07 | -0.62% | 177431 | 20110.69 | 1.29% | | 300348 | 长亮科技 | 14.26 | 3602.37 | -0.09 | -0.63% | 55569 | 7942.22 | 0.78% | | 300895 | 铜牛信息 | 45.80 | -53.29 | -0.29 | -0.63% | 15474 | 7107.05 | 1.12% | | 300344 | ST立方 | 4.73 | -22.38 | -0.03 | -0.63% | 104889 | 4975.72 | 1.64% | | 300271 | 华宇软件 | 7.86 | -16.40 | -0.05 | -0.63% | 54811 | 4316.78 | 0.69% | | 688171 | 纬德信息 | 47.00 | 367.15 | -0.30 | -0.63% | 6433.6 | 3049.724 | 0.77% | | 002153 | 石基信息 | 9.30 | -131.17 | -0.06 | -0.64% | 51887 | 4844.06 | 0.32% | | 688207 | 格灵深瞳 | 16.74 | -21.53 | -0.11 | -0.65% | 18517.25 | 3114.444 | 0.72% | | 300525 | 博思软件 | 13.48 | 37.20 | -0.09 | -0.66% | 65418 | 8833.09 | 1.05% | | 300352 | 北信源 | 5.95 | -32.75 | -0.04 | -0.67% | 147245 | 8795.351 | 1.15% | | 688536 | 思瑞浦 | 165.65 | 829.49 | -1.12 | -0.67% | 15574.44 | 26236.26 | 1.17% | | 300383 | 光环新网 | 13.14 | 144.06 | -0.09 | -0.68% | 116487 | 15343.67 | 0.65% | | 300044 | ST赛为 | 4.30 | -6.04 | -0.03 | -0.69% | 84123 | 3631.71 | 1.18% | | 301396 | 宏景科技 | 61.55 | 150.84 | -0.43 | -0.69% | 16756 | 10362.68 | 2.20% | | 688023 | 安恒信息 | 54.96 | -82.44 | -0.39 | -0.70% | 10988.76 | 6072.989 | 1.08% | | 688118 | 普元信息 | 26.53 | 79.32 | -0.19 | -0.71% | 6620.76 | 1768.768 | 0.71% | | 688787 | 海天瑞声 | 109.80 | 564.82 | -0.81 | -0.73% | 6462.34 | 7116.748 | 1.07% | | 688590 | 新致软件 | 20.30 | 749.60 | -0.15 | -0.73% | 24491.97 | 4993.887 | 0.93% | | 603636 | 南威软件 | 12.09 | -28.20 | -0.09 | -0.74% | 42610 | 5169.54 | 0.73% | | 300663 | 科蓝软件 | 17.28 | -15.36 | -0.13 | -0.75% | 30249 | 5250.34 | 0.66% | | 600892 | *ST大晟 | 3.97 | -18.97 | -0.03 | -0.75% | 44347 | 1762.91 | 0.79% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.13 | -0.75% | 21695 | 3750 | 0.58% | | 688777 | 中控技术 | 49.86 | 47.42 | -0.39 | -0.78% | 53721.03 | 26938.91 | 0.69% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.15 | -0.78% | 106844 | 20506.11 | 1.08% | | 688252 | 天德钰 | 22.81 | 33.55 | -0.18 | -0.78% | 25291.12 | 5814.909 | 1.39% | | 002212 | 天融信 | 10.08 | 706.45 | -0.08 | -0.79% | 252445 | 25486.67 | 2.16% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.07 | -0.79% | 87260 | 7647.89 | 1.32% | | 603039 | 泛微网络 | 53.12 | 63.87 | -0.43 | -0.80% | 11336 | 6056.78 | 0.43% | | 300941 | 创识科技 | 24.62 | 118.24 | -0.20 | -0.81% | 9688 | 2393.69 | 0.91% | | 603918 | 金桥信息 | 17.17 | -129.88 | -0.14 | -0.81% | 51696 | 8904.28 | 1.42% | | 920305 | *ST云创 | 11.01 | -8.30 | -0.09 | -0.81% | 5194 | 574.172 | 0.64% | | 920207 | 众诚科技 | 23.23 | -132.12 | -0.19 | -0.81% | 5785 | 1353.531 | 1.03% | | 300454 | 深信服 | 120.70 | 73.17 | -0.99 | -0.81% | 45781 | 55151.81 | 1.65% | | 300386 | 飞天诚信 | 17.00 | -160.39 | -0.14 | -0.82% | 15888 | 2713.6 | 0.63% | | 603322 | 超讯通信 | 46.11 | -266.02 | -0.38 | -0.82% | 28317 | 13135.95 | 1.80% | | 688619 | 罗普特 | 15.60 | -15.04 | -0.13 | -0.83% | 7328.23 | 1147.919 | 0.40% | | 002093 | 国脉科技 | 11.98 | 55.76 | -0.10 | -0.83% | 161741 | 19324.56 | 1.61% | | 688039 | 当虹科技 | 45.88 | -93.30 | -0.39 | -0.84% | 10911.56 | 5048.744 | 0.99% | | 688332 | 中科蓝讯 | 134.44 | 53.23 | -1.15 | -0.85% | 10040.81 | 13600.57 | 2.27% | | 920670 | 数字人 | 16.93 | 397.31 | -0.15 | -0.88% | 24924 | 4223.652 | 3.74% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.06 | -0.90% | 163939 | 10883.88 | 0.77% | | 600571 | 信雅达 | 16.50 | 76.66 | -0.15 | -0.90% | 44240 | 7319.55 | 0.97% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 232695 | 4915.59 | 4.34% | | 301556 | 托普云农 | 98.11 | 60.56 | -0.95 | -0.96% | 5294 | 5215.36 | 1.80% | | 688099 | 晶晨股份 | 83.36 | 37.91 | -0.81 | -0.96% | 24894.67 | 20972.03 | 0.59% | | 688691 | 灿芯股份 | 110.90 | -115.31 | -1.10 | -0.98% | 26856.13 | 30298.72 | 3.76% | | 301592 | 六九一二 | 122.78 | 136.01 | -1.22 | -0.98% | 3046 | 3755.01 | 1.30% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.07 | -1.00% | 193332 | 13460.26 | 1.16% | | 688066 | 航天宏图 | 25.55 | -4.34 | -0.26 | -1.01% | 81718.09 | 21093.36 | 3.13% | | 300541 | 先进数通 | 15.63 | 73.16 | -0.16 | -1.01% | 54366 | 8536.11 | 1.41% | | 300333 | 兆日科技 | 11.63 | -76.08 | -0.12 | -1.02% | 30304 | 3539.97 | 0.91% | | 300188 | 国投智能 | 14.44 | -23.04 | -0.15 | -1.03% | 52133 | 7562.2 | 0.61% | | 301208 | 中亦科技 | 39.46 | 72.93 | -0.41 | -1.03% | 4606 | 1827.8 | 0.92% | | 688188 | 柏楚电子 | 138.50 | 37.68 | -1.47 | -1.05% | 4928.93 | 6867.054 | 0.17% | | 301236 | 软通动力 | 50.79 | 238.05 | -0.54 | -1.05% | 63652 | 32493.15 | 0.81% | | 301213 | 观想科技 | 55.32 | -328.90 | -0.59 | -1.06% | 5432 | 3026.49 | 1.05% | | 002410 | 广联达 | 14.05 | 66.64 | -0.15 | -1.06% | 140876 | 19898.93 | 0.89% | | 301299 | 卓创资讯 | 56.79 | 50.88 | -0.61 | -1.06% | 3423 | 1956.5 | 0.60% | | 300166 | 东方国信 | 10.23 | -129.32 | -0.11 | -1.06% | 72593 | 7465.96 | 0.80% | | 002929 | 润建股份 | 41.78 | -323.49 | -0.45 | -1.07% | 25421 | 10696.36 | 1.21% | | 002912 | 中新赛克 | 32.39 | 57.46 | -0.35 | -1.07% | 29771 | 9683.03 | 1.84% | | 300624 | 万兴科技 | 70.69 | -62.25 | -0.77 | -1.08% | 53510 | 37907.6 | 3.12% | | 688561 | 奇安信-U | 38.50 | -32.02 | -0.42 | -1.08% | 67116.38 | 26144 | 0.98% | | 300678 | 中科信息 | 32.84 | 1231.71 | -0.36 | -1.08% | 25115 | 8287.8 | 0.86% | | 300264 | 佳创视讯 | 6.37 | -64.49 | -0.07 | -1.09% | 144196 | 9182.1 | 3.89% | | 920171 | 志晟信息 | 24.36 | -55.16 | -0.27 | -1.10% | 6420 | 1572.05 | 0.95% | | 688083 | 中望软件 | 77.62 | 1066.07 | -0.89 | -1.13% | 12053.76 | 9447.18 | 0.71% | | 002657 | 中科金财 | 28.60 | -109.32 | -0.33 | -1.14% | 66747 | 19184.61 | 1.98% | | 688201 | 信安世纪 | 14.68 | 293.83 | -0.17 | -1.14% | 46098.54 | 6829.897 | 1.52% | | 688508 | 芯朋微 | 60.18 | 37.29 | -0.70 | -1.15% | 13788.99 | 8383.18 | 1.05% | | 300275 | 梅安森 | 13.55 | 85.38 | -0.16 | -1.17% | 47995 | 6512.3 | 1.77% | | 600446 | 金证股份 | 16.05 | -105.27 | -0.19 | -1.17% | 65337 | 10537.59 | 0.69% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.08 | -1.17% | 143825 | 9693.97 | 2.09% | | 300925 | 法本信息 | 21.66 | 87.58 | -0.26 | -1.19% | 48925 | 10654.05 | 1.40% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.20 | -1.19% | 20894 | 3486.27 | 0.68% | | 688365 | 光云科技 | 13.95 | -143.70 | -0.17 | -1.20% | 31151.64 | 4372.44 | 0.73% | | 301221 | 光庭信息 | 50.80 | 73.93 | -0.62 | -1.21% | 6321 | 3225.6 | 1.01% | | 920799 | 艾融软件 | 51.56 | 144.49 | -0.63 | -1.21% | 9746 | 5064.768 | 0.81% | | 300442 | 润泽科技 | 48.25 | 15.83 | -0.59 | -1.21% | 72444 | 35159.16 | 0.44% | | 002368 | 太极股份 | 25.21 | 70.33 | -0.31 | -1.21% | 40658 | 10303.22 | 0.66% | | 300378 | 鼎捷数智 | 42.92 | 74.27 | -0.53 | -1.22% | 94869 | 41021.98 | 3.52% | | 603859 | 能科科技 | 40.86 | 41.80 | -0.51 | -1.23% | 33466 | 13761.75 | 1.37% | | 300047 | 天源迪科 | 15.60 | 336.45 | -0.20 | -1.27% | 82467 | 12900.59 | 1.51% | | 603869 | ST智知 | 10.13 | 131.77 | -0.13 | -1.27% | 21136 | 2161.59 | 0.43% | | 920748 | 路桥信息 | 54.27 | -932.28 | -0.71 | -1.29% | 17554 | 9596.012 | 2.82% | | 002195 | 岩山科技 | 7.55 | 247.94 | -0.10 | -1.31% | 853340.9 | 64847.09 | 1.52% | | 600850 | 电科数字 | 25.61 | 34.62 | -0.34 | -1.31% | 48802 | 12580.75 | 0.72% | | 600410 | 华胜天成 | 18.04 | 33.16 | -0.24 | -1.31% | 284346 | 51484.73 | 2.59% | | 300465 | 高伟达 | 21.78 | 337.19 | -0.29 | -1.31% | 73759 | 16149 | 1.66% | | 002279 | 久其软件 | 7.48 | 148.10 | -0.10 | -1.32% | 239049 | 17862.06 | 3.03% | | 300170 | 汉得信息 | 17.11 | 88.23 | -0.23 | -1.33% | 162474 | 27899.76 | 1.67% | | 300253 | 卫宁健康 | 8.18 | -58.79 | -0.11 | -1.33% | 189940 | 15580.55 | 0.99% | | 688052 | 纳芯微 | 158.55 | -166.58 | -2.14 | -1.33% | 9656.809 | 15526.44 | 0.68% | | 300687 | 赛意信息 | 23.59 | 133.19 | -0.32 | -1.34% | 38551 | 9140.02 | 1.17% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.20 | -1.34% | 293840 | 43253.78 | 0.86% | | 300496 | 中科创达 | 64.71 | 61.49 | -0.89 | -1.36% | 50680 | 33089.52 | 1.38% | | 000158 | 常山北明 | 22.97 | -81.64 | -0.32 | -1.37% | 206305 | 47498.06 | 1.30% | | 300533 | 冰川网络 | 37.15 | 12.07 | -0.53 | -1.41% | 53884 | 20312.95 | 3.27% | | 300674 | 宇信科技 | 22.82 | 40.49 | -0.34 | -1.47% | 49276 | 11292.13 | 0.70% | | 688615 | 合合信息 | 201.07 | 63.24 | -3.00 | -1.47% | 24137.97 | 49292.87 | 2.50% | | 300730 | 科创信息 | 18.01 | -72.01 | -0.27 | -1.48% | 59394 | 10755.73 | 3.07% | | 688507 | 索辰科技 | 93.06 | 229.42 | -1.43 | -1.51% | 4844.5 | 4553.439 | 0.98% | | 688369 | 致远互联 | 25.00 | -8.34 | -0.39 | -1.54% | 25995.24 | 6560.354 | 2.26% | | 688228 | 开普云 | 165.90 | 339.07 | -2.60 | -1.54% | 9454.55 | 15883.84 | 1.40% | | 600570 | 恒生电子 | 29.35 | 52.80 | -0.46 | -1.54% | 136918 | 40429.66 | 0.72% | | 300339 | 润和软件 | 58.03 | 358.25 | -0.91 | -1.54% | 152626 | 88918.3 | 1.96% | | 688111 | 金山办公 | 325.37 | 84.49 | -5.13 | -1.55% | 32515.8 | 106708.4 | 0.70% | | 688258 | 卓易信息 | 62.67 | 95.02 | -1.00 | -1.57% | 9919.71 | 6295.827 | 1.14% | | 002987 | 京北方 | 19.92 | 52.44 | -0.32 | -1.58% | 70279 | 14093.38 | 0.83% | | 300645 | 正元智慧 | 19.04 | 308.15 | -0.31 | -1.60% | 21188 | 4056.11 | 1.52% | | 300468 | 四方精创 | 34.23 | 222.24 | -0.57 | -1.64% | 82985 | 28645.03 | 1.57% | | 301248 | 杰创智能 | 25.15 | 3109.35 | -0.42 | -1.64% | 18337 | 4654.81 | 1.63% | | 002474 | 榕基软件 | 7.72 | -48.18 | -0.13 | -1.66% | 272435 | 21031.3 | 5.13% | | 688206 | 概伦电子 | 34.15 | 4666.54 | -0.58 | -1.67% | 19813.07 | 6838.368 | 0.46% | | 002230 | 科大讯飞 | 52.02 | 143.64 | -0.89 | -1.68% | 264503 | 138602.4 | 1.21% | | 603990 | 麦迪科技 | 16.95 | -66.57 | -0.29 | -1.68% | 49076 | 8380.15 | 1.60% | | 300634 | 彩讯股份 | 26.23 | 51.16 | -0.45 | -1.69% | 71357 | 18775.88 | 1.64% | | 688568 | 中科星图 | 41.18 | 94.41 | -0.71 | -1.69% | 78802.92 | 32753.81 | 0.98% | | 301178 | 天亿马 | 59.70 | -164.92 | -1.04 | -1.71% | 8644 | 5171.1 | 1.75% | | 301269 | 华大九天 | 114.08 | 1037.17 | -2.02 | -1.74% | 30317 | 34826.83 | 0.56% | | 688109 | 品茗科技 | 136.01 | 160.70 | -2.46 | -1.78% | 10877.88 | 14878.06 | 1.38% | | 300469 | 信息发展 | 62.29 | -118.38 | -1.14 | -1.80% | 28405 | 17834.79 | 1.21% | | 002362 | 汉王科技 | 22.80 | -44.12 | -0.42 | -1.81% | 38074 | 8732.689 | 1.83% | | 003029 | 吉大正元 | 26.03 | -35.78 | -0.49 | -1.85% | 35179 | 9242.56 | 2.03% | | 301315 | 威士顿 | 60.85 | 123.87 | -1.15 | -1.85% | 64206 | 39708.88 | 17.35% | | 300380 | 安硕信息 | 43.58 | 260.06 | -0.83 | -1.87% | 17965 | 7888.92 | 1.41% | | 688699 | 明微电子 | 41.62 | -183.39 | -0.82 | -1.93% | 10469.93 | 4420.619 | 0.95% | | 300250 | 初灵信息 | 23.54 | -316.39 | -0.47 | -1.96% | 82623 | 19631.55 | 5.24% | | 688435 | 英方软件 | 53.79 | -386.29 | -1.10 | -2.00% | 47875.25 | 25889.52 | 10.15% | | 603383 | 顶点软件 | 37.63 | 39.42 | -0.77 | -2.01% | 27063 | 10232.45 | 1.32% | | 300248 | 新开普 | 12.38 | 61.65 | -0.26 | -2.06% | 35863 | 4450.69 | 0.88% | | 688325 | 赛微微电 | 88.10 | 93.95 | -1.89 | -2.10% | 3623.03 | 3231.589 | 0.45% | | 002261 | 拓维信息 | 32.08 | -6065.79 | -0.69 | -2.11% | 249842 | 80650.21 | 2.18% | | 688562 | 航天软件 | 18.12 | -70.12 | -0.39 | -2.11% | 33368.95 | 6103.314 | 1.93% | | 688088 | 虹软科技 | 49.70 | 86.64 | -1.09 | -2.15% | 22529.04 | 11359.73 | 0.56% | | 300302 | 同有科技 | 23.42 | -37.08 | -0.52 | -2.17% | 299315 | 71330.37 | 8.12% | | 688521 | 芯原股份 | 145.40 | -138.58 | -3.37 | -2.27% | 48324.59 | 71386.33 | 0.96% | | 002990 | 盛视科技 | 29.44 | 61.11 | -0.69 | -2.29% | 19848 | 5893.04 | 1.48% | | 600734 | 实达集团 | 3.81 | -70.06 | -0.09 | -2.31% | 750480.9 | 28796.65 | 3.45% | | 300448 | 浩云科技 | 7.53 | -75.76 | -0.18 | -2.33% | 145948 | 11110.16 | 2.27% | | 300399 | 天利科技 | 26.12 | 337.02 | -0.64 | -2.39% | 26507 | 6988.831 | 1.34% | | 688018 | 乐鑫科技 | 157.31 | 56.55 | -3.88 | -2.41% | 24960.13 | 39946.74 | 1.59% | | 300472 | *ST新元 | 8.79 | -5.20 | -0.22 | -2.44% | 163845 | 14624.3 | 6.19% | | 300085 | 银之杰 | 42.94 | -241.75 | -1.08 | -2.45% | 136942 | 59690.23 | 2.10% | | 688651 | 盛邦安全 | 40.76 | -174.75 | -1.08 | -2.58% | 10970.05 | 4512.345 | 3.38% | | 300810 | 中科海讯 | 40.12 | -423.38 | -1.12 | -2.72% | 21172 | 8612.89 | 1.86% | | 300560 | 中富通 | 15.74 | -30.19 | -0.45 | -2.78% | 369070 | 57622.98 | 19.74% | | 688318 | 财富趋势 | 133.04 | 99.01 | -3.86 | -2.82% | 18226.52 | 24621.76 | 0.71% | | 301316 | 慧博云通 | 49.14 | 195.60 | -1.47 | -2.90% | 40764 | 20267.11 | 1.02% | | 920184 | 国源科技 | 20.11 | 266.46 | -0.61 | -2.94% | 17484 | 3571.262 | 1.99% | | 300872 | 天阳科技 | 20.49 | 200.03 | -0.63 | -2.98% | 74179 | 15398.68 | 1.76% | | 300561 | *ST汇科 | 15.53 | -326.71 | -0.50 | -3.12% | 67768 | 10584.72 | 2.81% | | 920564 | 天润科技 | 22.20 | 177.47 | -0.76 | -3.31% | 7929 | 1784.906 | 1.96% | | 920592 | 华信永道 | 43.90 | 436.15 | -1.52 | -3.35% | 11679 | 5210.237 | 2.35% | | 002602 | ST华通 | 17.61 | 34.72 | -0.68 | -3.72% | 1174297 | 209257.2 | 1.71% | | 688038 | 中科通达 | 17.17 | -74.74 | -0.71 | -3.97% | 34653.6 | 6020.966 | 2.98% | | 688256 | 寒武纪-U | 1335.50 | 300.06 | -56.00 | -4.02% | 43201.59 | 587526.6 | 1.03% | | 603171 | 税友股份 | 48.61 | 184.46 | -2.21 | -4.35% | 43616 | 21448 | 1.07% | | 300377 | 赢时胜 | 17.24 | -28.52 | -0.82 | -4.54% | 280028 | 49172.06 | 4.23% | | 688051 | 佳华科技 | 48.31 | -26.87 | -2.30 | -4.54% | 7624.849 | 3730.684 | 0.99% | | 603232 | 格尔软件 | 24.30 | 602.90 | -1.42 | -5.52% | 269309 | 66298.93 | 11.64% | | 300235 | 方直科技 | 16.23 | 718.96 | -1.98 | -10.87% | 289610 | 49028.84 | 14.26% |
|