|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:53下跌家数:23平均涨幅:+0.77%平均换手:2.15%总成交额:134.08亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 224148.9 | 162720.2 | 13.16% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 636979 | 45819.53 | 3.30% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 123633 | 45118.04 | 8.92% | | 603360 | 百傲化学 | 33.00 | 107.88 | +1.36 | +4.30% | 122717 | 39995.53 | 1.74% | | 300082 | 奥克股份 | 9.87 | -207.94 | +0.34 | +3.57% | 286520 | 27394.26 | 4.22% | | 301100 | 风光股份 | 22.51 | -74.11 | +0.73 | +3.35% | 30655 | 6938.97 | 3.50% | | 603315 | 福鞍股份 | 15.14 | 102.44 | +0.34 | +2.30% | 73242 | 11003.41 | 2.33% | | 002731 | 萃华珠宝 | 15.16 | 14.18 | +0.33 | +2.23% | 132230 | 19985.78 | 6.09% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.07 | +1.81% | 68210 | 2674.08 | 1.28% | | 300405 | 科隆股份 | 6.90 | -33.38 | +0.11 | +1.62% | 80501 | 5503.72 | 3.68% | | 600303 | 曙光股份 | 3.94 | -7.95 | +0.06 | +1.55% | 158224 | 6208.73 | 2.34% | | 600125 | 铁龙物流 | 6.73 | 16.44 | +0.10 | +1.51% | 300212 | 20072.25 | 2.30% | | 920810 | 春光智能 | 14.88 | -44.99 | +0.21 | +1.43% | 7855 | 1170.037 | 1.26% | | 300290 | 荣科科技 | 28.99 | -662.56 | +0.39 | +1.36% | 175373 | 50923.22 | 2.74% | | 600231 | 凌钢股份 | 2.36 | -5.81 | +0.03 | +1.29% | 262350 | 6232.15 | 0.93% | | 600609 | 金杯汽车 | 5.01 | 24.16 | +0.06 | +1.21% | 128123 | 6382.72 | 0.98% | | 603318 | 水发燃气 | 7.52 | -513.52 | +0.09 | +1.21% | 96098 | 7265.129 | 2.51% | | 688072 | 拓荆科技 | 341.71 | 98.70 | +3.67 | +1.09% | 51206.49 | 175930.4 | 1.82% | | 000881 | 中广核技 | 8.48 | -24.32 | +0.09 | +1.07% | 85248 | 7186.54 | 1.01% | | 000698 | ST沈化 | 3.91 | 29.70 | +0.04 | +1.03% | 52309 | 2038.77 | 0.67% | | 002069 | 獐子岛 | 4.03 | -97.03 | +0.04 | +1.00% | 39255 | 1573.26 | 0.55% | | 603255 | 鼎际得 | 34.44 | -335.99 | +0.33 | +0.97% | 7517 | 2577.43 | 1.24% | | 301007 | 德迈仕 | 37.61 | 112.33 | +0.36 | +0.97% | 24388 | 9232.9 | 1.61% | | 000059 | 华锦股份 | 5.33 | -3.71 | +0.05 | +0.95% | 111109 | 5889.41 | 0.69% | | 688267 | 中触媒 | 28.99 | 24.93 | +0.26 | +0.90% | 13464.91 | 3893.207 | 0.76% | | 688037 | 芯源微 | 132.52 | 313.89 | +1.16 | +0.88% | 32893.1 | 43852.36 | 1.63% | | 000597 | 东北制药 | 5.74 | 21.87 | +0.05 | +0.88% | 89222 | 5095.2 | 0.63% | | 603866 | 桃李面包 | 5.76 | 23.93 | +0.05 | +0.88% | 154054 | 8846.79 | 0.96% | | 002487 | 大金重工 | 46.40 | 27.42 | +0.40 | +0.87% | 74520 | 34789.86 | 1.18% | | 920455 | 汇隆活塞 | 9.97 | 61.95 | +0.08 | +0.81% | 3151 | 315.3558 | 0.34% | | 300097 | ST智云 | 6.28 | -7.14 | +0.05 | +0.80% | 23783 | 1494.27 | 0.88% | | 000809 | 和展能源 | 3.86 | -42.78 | +0.03 | +0.78% | 626412 | 24570.02 | 7.59% | | 000715 | 中兴商业 | 6.04 | 28.75 | +0.04 | +0.67% | 53897 | 3244.67 | 1.00% | | 600241 | 时代万恒 | 9.32 | 1215.90 | +0.06 | +0.65% | 52044 | 4848.7 | 1.77% | | 920368 | 连城数控 | 31.15 | 124.49 | +0.20 | +0.65% | 36307 | 11405.96 | 1.63% | | 688529 | 豪森智能 | 19.74 | -9.38 | +0.12 | +0.61% | 5689.75 | 1124.053 | 0.34% | | 600795 | 国电电力 | 5.47 | 13.15 | +0.03 | +0.55% | 490090 | 26688.36 | 0.27% | | 000761 | 本钢板材 | 3.66 | -3.70 | +0.02 | +0.55% | 73091 | 2672.01 | 0.20% | | 301509 | 金凯生科 | 38.71 | 45.38 | +0.21 | +0.55% | 13905 | 5344.89 | 2.45% | | 600758 | 辽宁能源 | 4.27 | 135.75 | +0.02 | +0.47% | 224242 | 9496.88 | 1.70% | | 600719 | 大连热电 | 6.51 | -18.53 | +0.03 | +0.46% | 56266 | 3659.84 | 1.39% | | 920792 | 东和新材 | 13.39 | 39.21 | +0.06 | +0.45% | 6268 | 840.3513 | 0.62% | | 600167 | 联美控股 | 8.10 | 26.41 | +0.03 | +0.37% | 56942 | 4602.16 | 0.25% | | 002952 | 亚世光电 | 20.19 | 268.19 | +0.07 | +0.35% | 10953 | 2206.07 | 0.83% | | 300210 | 森远股份 | 9.24 | -1402.36 | +0.03 | +0.33% | 27446 | 2538.58 | 0.57% | | 300473 | 德尔股份 | 32.66 | 56.34 | +0.07 | +0.21% | 32876 | 10734.09 | 2.18% | | 002606 | 大连电瓷 | 9.79 | 25.14 | +0.02 | +0.20% | 63886 | 6251.27 | 1.52% | | 300125 | *ST聆达 | 10.38 | -5.47 | +0.02 | +0.19% | 30135 | 3145.03 | 1.14% | | 000530 | 冰山冷热 | 7.14 | 56.77 | +0.01 | +0.14% | 276524 | 19702.48 | 4.61% | | 000818 | 航锦科技 | 21.98 | -14.44 | +0.03 | +0.14% | 117098 | 25699.03 | 1.78% | | 301103 | 何氏眼科 | 22.00 | 327.31 | +0.03 | +0.14% | 7618 | 1673.52 | 0.63% | | 601999 | 出版传媒 | 7.70 | 31.36 | +0.01 | +0.13% | 52969 | 4076.45 | 0.96% | | 688739 | 成大生物 | 27.73 | 64.90 | +0.02 | +0.07% | 8843.559 | 2451.675 | 0.21% | | 000898 | 鞍钢股份 | 2.77 | -6.36 | 0.00 | 0.00% | 254434 | 7002.82 | 0.32% | | 600653 | 申华控股 | 2.13 | 716.90 | 0.00 | 0.00% | 139786 | 2987.8 | 0.72% | | 600718 | 东软集团 | 10.40 | -324.33 | 0.00 | 0.00% | 78714 | 8200.58 | 0.66% | | 002123 | 梦网科技 | 12.13 | -193.34 | 0.00 | 0.00% | 68206 | 8293.369 | 0.95% | | 300024 | 机器人 | 18.32 | -113.16 | 0.00 | 0.00% | 119936 | 22075.27 | 0.77% | | 603609 | 禾丰股份 | 7.87 | 39.36 | 0.00 | 0.00% | 22949 | 1799.1 | 0.25% | | 300573 | 兴齐眼药 | 73.82 | 28.15 | 0.00 | 0.00% | 43684 | 32504.25 | 2.30% | | 688305 | 科德数控 | 61.69 | 67.45 | -0.06 | -0.10% | 5367.99 | 3323.619 | 0.41% | | 920826 | 盖世食品 | 15.10 | 46.53 | -0.02 | -0.13% | 124038 | 18687.3 | 19.85% | | 300293 | 蓝英装备 | 22.25 | -148.58 | -0.05 | -0.22% | 17137 | 3824.07 | 0.61% | | 600399 | 抚顺特钢 | 5.61 | -14.68 | -0.03 | -0.53% | 137055 | 7693.76 | 0.69% | | 688409 | 富创精密 | 70.55 | 428.62 | -0.41 | -0.58% | 25055.16 | 17906.16 | 0.82% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.01 | -0.58% | 916879.1 | 15724.82 | 0.50% | | 600694 | 大商股份 | 18.44 | 12.82 | -0.11 | -0.59% | 25775 | 4756.41 | 0.75% | | 600396 | 华电辽能 | 3.31 | 76.37 | -0.02 | -0.60% | 111463 | 3692.74 | 0.76% | | 002689 | 远大智能 | 4.88 | 74.71 | -0.03 | -0.61% | 232914 | 11386.51 | 2.23% | | 002231 | *ST奥维 | 3.25 | -5.21 | -0.02 | -0.61% | 79828 | 2617.27 | 2.59% | | 603399 | 永杉锂业 | 11.25 | -30.57 | -0.08 | -0.71% | 160117 | 18036.32 | 3.13% | | 002354 | 天娱数科 | 6.86 | -170.27 | -0.05 | -0.72% | 266502 | 18232.33 | 1.64% | | 000751 | 锌业股份 | 4.11 | 97.00 | -0.03 | -0.72% | 307119 | 12596.13 | 2.18% | | 600739 | 辽宁成大 | 12.89 | 22.85 | -0.10 | -0.77% | 65219 | 8422.511 | 0.43% | | 301566 | 达利凯普 | 17.45 | 45.96 | -0.15 | -0.85% | 32709 | 5724.58 | 1.55% | | 600346 | 恒力石化 | 19.97 | 20.19 | -0.23 | -1.14% | 151709 | 30343.9 | 0.22% | | 301349 | 信德新材 | 52.08 | 284.16 | -0.68 | -1.29% | 37031 | 19376.51 | 7.57% | | 300758 | 七彩化学 | 14.02 | 72.90 | -0.20 | -1.41% | 63816 | 8894.729 | 1.74% | | 600233 | 圆通速递 | 16.48 | 14.25 | -0.37 | -2.20% | 102203 | 16910.2 | 0.30% | | 000679 | 大连友谊 | 8.44 | -32.21 | -0.19 | -2.20% | 63323 | 5378.22 | 1.78% | | 000410 | 沈阳机床 | 8.25 | 284.45 | -0.20 | -2.37% | 414514 | 34376.31 | 2.47% | | 920018 | 宏远股份 | 31.88 | 40.93 | -0.79 | -2.42% | 22959 | 7367.491 | 5.19% | | 600593 | 大连圣亚 | 48.15 | -57.43 | -2.61 | -5.14% | 77330 | 37515.3 | 6.00% |
|