|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:31下跌家数:48平均涨幅:-0.60%平均换手:2.50%总成交额:195.45亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 501932 | 19035.25 | 7.43% | | 600346 | 恒力石化 | 16.97 | 19.66 | +0.57 | +3.48% | 470589 | 79743.66 | 0.67% | | 301100 | 风光股份 | 20.53 | -50.23 | +0.66 | +3.32% | 33113 | 6733.689 | 3.78% | | 603396 | 金辰股份 | 27.90 | 76.91 | +0.63 | +2.31% | 32857 | 9089.16 | 2.37% | | 000809 | 和展能源 | 3.11 | -30.12 | +0.07 | +2.30% | 362848 | 11397.56 | 4.40% | | 600758 | 辽宁能源 | 3.78 | 24.39 | +0.07 | +1.89% | 226401 | 8636.86 | 1.71% | | 002204 | 大连重工 | 6.07 | 21.87 | +0.11 | +1.85% | 394253 | 23922.66 | 2.04% | | 002069 | 獐子岛 | 3.95 | 277.71 | +0.07 | +1.80% | 110388 | 4345.16 | 1.55% | | 600125 | 铁龙物流 | 6.40 | 17.53 | +0.11 | +1.75% | 336315 | 21535.43 | 2.58% | | 002487 | 大金重工 | 46.27 | 34.86 | +0.69 | +1.51% | 353920 | 168096.7 | 5.61% | | 603609 | 禾丰股份 | 8.11 | 12.14 | +0.12 | +1.50% | 50341 | 4050.86 | 0.55% | | 000698 | 沈阳化工 | 3.94 | 18.04 | +0.05 | +1.29% | 133884 | 5279.09 | 1.70% | | 920018 | 宏远股份 | 30.54 | 39.52 | +0.33 | +1.09% | 14269 | 4410.844 | 4.90% | | 000059 | 华锦股份 | 5.16 | -2.71 | +0.04 | +0.78% | 170653 | 8839.58 | 1.07% | | 300125 | *ST聆达 | 8.45 | -2.55 | +0.06 | +0.72% | 65991 | 5574.48 | 2.49% | | 601880 | 辽港股份 | 1.74 | 24.91 | +0.01 | +0.58% | 1305645 | 22601.52 | 0.71% | | 002731 | 萃华珠宝 | 12.22 | 12.77 | +0.07 | +0.58% | 50037 | 6120.34 | 2.30% | | 000751 | 锌业股份 | 3.53 | 108.70 | +0.02 | +0.57% | 504469 | 17941.12 | 3.58% | | 600233 | 圆通速递 | 18.82 | 16.70 | +0.10 | +0.53% | 279750 | 53125.43 | 0.82% | | 600653 | 申华控股 | 2.08 | 222.29 | +0.01 | +0.48% | 399873 | 8339.76 | 2.05% | | 688072 | 拓荆科技 | 250.19 | 107.12 | +1.19 | +0.48% | 86236.89 | 219114.8 | 3.08% | | 000898 | 鞍钢股份 | 2.53 | -4.25 | +0.01 | +0.40% | 347034 | 8810.26 | 0.44% | | 300405 | 科隆股份 | 6.07 | -30.04 | +0.02 | +0.33% | 84881 | 5135.63 | 3.88% | | 000692 | 惠天热电 | 3.43 | -10.14 | +0.01 | +0.29% | 132381 | 4569.31 | 2.48% | | 000761 | 本钢板材 | 3.46 | -2.90 | +0.01 | +0.29% | 120942 | 4173.85 | 0.33% | | 603399 | 永杉锂业 | 9.50 | -26.24 | +0.02 | +0.21% | 87731 | 8378.64 | 1.71% | | 600795 | 国电电力 | 5.00 | 13.11 | +0.01 | +0.20% | 860292 | 43016.48 | 0.48% | | 000715 | 中兴商业 | 5.62 | 27.56 | +0.01 | +0.18% | 87866 | 4958.98 | 1.63% | | 601999 | 出版传媒 | 6.79 | 28.32 | +0.01 | +0.15% | 52972 | 3584.62 | 0.96% | | 301349 | 信德新材 | 37.55 | -422.61 | +0.05 | +0.13% | 16578 | 6256.3 | 3.39% | | 688739 | 成大生物 | 27.05 | 46.00 | +0.02 | +0.07% | 14168.1 | 3827.419 | 0.34% | | 600396 | 华电辽能 | 3.09 | 90.13 | 0.00 | 0.00% | 158051 | 4908.84 | 1.07% | | 600609 | 金杯汽车 | 4.86 | 22.12 | 0.00 | 0.00% | 214832 | 10452.87 | 1.65% | | 688267 | 中触媒 | 27.76 | 27.80 | -0.01 | -0.04% | 11538.79 | 3211.742 | 0.65% | | 600739 | 辽宁成大 | 11.96 | 39.12 | -0.01 | -0.08% | 84289 | 10120.65 | 0.55% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.01 | -0.19% | 238996 | 12629.42 | 1.21% | | 600694 | 大商股份 | 17.67 | 11.68 | -0.04 | -0.23% | 25918 | 4585.65 | 0.75% | | 002606 | 大连电瓷 | 8.70 | 21.38 | -0.02 | -0.23% | 57062 | 4997.43 | 1.35% | | 600241 | 时代万恒 | 8.24 | 172.13 | -0.02 | -0.24% | 46552 | 3871.45 | 1.58% | | 000679 | 大连友谊 | 7.75 | -32.20 | -0.02 | -0.26% | 74153 | 5750.66 | 2.08% | | 688037 | 芯源微 | 138.19 | 195.06 | -0.39 | -0.28% | 80467.19 | 112505.4 | 4.00% | | 603318 | 水发燃气 | 6.57 | -301.43 | -0.02 | -0.30% | 38364 | 2522.75 | 1.00% | | 603866 | 桃李面包 | 5.42 | 19.89 | -0.02 | -0.37% | 131201 | 7116.93 | 0.82% | | 301103 | 何氏眼科 | 20.55 | -454.98 | -0.10 | -0.48% | 14108 | 2907.72 | 0.89% | | 600231 | 凌钢股份 | 2.01 | -3.30 | -0.01 | -0.50% | 134062 | 2714.11 | 0.48% | | 603315 | 福鞍股份 | 13.16 | 51.68 | -0.07 | -0.53% | 33683 | 4452.83 | 1.07% | | 300082 | 奥克股份 | 7.46 | -88.77 | -0.04 | -0.53% | 67088 | 5042.49 | 0.99% | | 300473 | 德尔股份 | 30.73 | 71.37 | -0.17 | -0.55% | 46303 | 14389.02 | 3.08% | | 000597 | 东北制药 | 5.32 | 19.86 | -0.03 | -0.56% | 94981 | 5059.27 | 0.67% | | 600719 | 大连热电 | 6.20 | -17.27 | -0.04 | -0.64% | 40682 | 2532.12 | 1.01% | | 833455 | 汇隆活塞 | 9.74 | 69.26 | -0.07 | -0.71% | 11556 | 1128.247 | 1.25% | | 000881 | 中广核技 | 7.45 | -18.76 | -0.06 | -0.80% | 91443 | 6857.51 | 1.10% | | 300210 | 森远股份 | 10.17 | -788.94 | -0.09 | -0.88% | 68413 | 7013.93 | 1.41% | | 300097 | ST智云 | 5.68 | -6.68 | -0.06 | -1.05% | 31883 | 1821.65 | 1.18% | | 000530 | 冰山冷热 | 6.14 | 46.50 | -0.07 | -1.13% | 163134 | 10080.43 | 2.72% | | 002952 | 亚世光电 | 18.74 | 224.06 | -0.22 | -1.16% | 16287 | 3070.68 | 1.22% | | 839792 | 东和新材 | 12.75 | 40.20 | -0.16 | -1.24% | 19181 | 2468.965 | 1.91% | | 688529 | 豪森智能 | 20.19 | -13.65 | -0.30 | -1.46% | 28386.01 | 5804.607 | 1.69% | | 002689 | 远大智能 | 4.01 | 88.66 | -0.06 | -1.47% | 239697 | 9672.03 | 2.30% | | 603255 | 鼎际得 | 38.58 | -392.75 | -0.61 | -1.56% | 21672 | 8502.74 | 3.57% | | 000410 | 沈阳机床 | 6.99 | 170.67 | -0.12 | -1.69% | 130049 | 9154.74 | 0.77% | | 300758 | 七彩化学 | 13.33 | 49.11 | -0.26 | -1.91% | 68682 | 9223.11 | 1.87% | | 838810 | 春光智能 | 15.07 | -41.50 | -0.31 | -2.02% | 22447 | 3446.742 | 3.60% | | 301509 | 金凯生科 | 35.47 | 54.58 | -0.73 | -2.02% | 17985 | 6411.89 | 3.17% | | 300573 | 兴齐眼药 | 65.60 | 31.96 | -1.36 | -2.03% | 63646 | 41985.91 | 3.38% | | 300290 | 荣科科技 | 27.00 | -661.15 | -0.63 | -2.28% | 260572 | 71517.05 | 4.07% | | 301007 | 德迈仕 | 46.38 | 136.80 | -1.13 | -2.38% | 65737 | 30917.23 | 4.30% | | 688305 | 科德数控 | 63.88 | 65.05 | -1.64 | -2.50% | 21590.18 | 13916.79 | 1.63% | | 603360 | 百傲化学 | 24.89 | 64.51 | -0.65 | -2.55% | 137198 | 34445.31 | 1.94% | | 688233 | 神工股份 | 45.30 | 90.52 | -1.23 | -2.64% | 206033.8 | 95317.17 | 12.10% | | 002123 | 梦网科技 | 12.91 | 272.36 | -0.37 | -2.79% | 209385 | 27308.07 | 2.91% | | 300024 | 机器人 | 19.32 | -133.11 | -0.70 | -3.50% | 429077 | 83984.99 | 2.79% | | 301566 | 达利凯普 | 17.45 | 48.18 | -0.65 | -3.59% | 90209 | 15961.82 | 4.35% | | 000818 | 航锦科技 | 23.11 | -15.28 | -0.88 | -3.67% | 196671 | 46150.92 | 2.99% | | 688409 | 富创精密 | 71.78 | 236.02 | -2.92 | -3.91% | 110855.9 | 81521.59 | 6.26% | | 600593 | 大连圣亚 | 34.20 | -44.78 | -1.54 | -4.31% | 42565 | 14768.43 | 3.30% | | 002231 | *ST奥维 | 3.25 | -8.71 | -0.15 | -4.41% | 179693 | 5897.21 | 5.84% | | 600718 | 东软集团 | 11.04 | 624.65 | -0.53 | -4.58% | 643446 | 72077.18 | 5.41% | | 300293 | 蓝英装备 | 24.56 | -224.74 | -1.19 | -4.62% | 208717 | 52169.01 | 7.45% | | 002354 | 天娱数科 | 6.88 | -129.88 | -0.35 | -4.84% | 1038887 | 72584.02 | 6.39% | | 600167 | 联美控股 | 9.50 | 30.44 | -1.06 | -10.04% | 916854 | 88942.01 | 4.05% |
|