|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)金属制品业上涨家数:76下跌家数:34平均涨幅:+0.75%平均换手:2.43%总成交额:158.56亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 3.83 | -15.49 | +0.35 | +10.06% | 1444180 | 54505.5 | 13.31% | | 600477 | 杭萧钢构 | 3.10 | 65.30 | +0.28 | +9.93% | 1342242 | 40867.82 | 5.67% | | 002547 | 春兴精工 | 5.58 | -28.31 | +0.36 | +6.90% | 1464922 | 81681.45 | 13.26% | | 301398 | 星源卓镁 | 54.65 | 88.29 | +3.43 | +6.70% | 64725 | 35079.11 | 19.34% | | 688308 | 欧科亿 | 33.46 | 285.70 | +1.89 | +5.99% | 69032.93 | 22837.42 | 4.35% | | 301137 | 哈焊华通 | 48.57 | 177.96 | +2.39 | +5.18% | 117676 | 56150.27 | 6.53% | | 688059 | 华锐精密 | 84.80 | 44.17 | +3.90 | +4.82% | 14124.6 | 11735.21 | 1.62% | | 300345 | 华民股份 | 7.89 | -21.51 | +0.29 | +3.82% | 421900 | 33026.41 | 9.45% | | 002514 | 宝馨科技 | 7.18 | -7.88 | +0.23 | +3.31% | 335936 | 24071.52 | 6.06% | | 688379 | 华光新材 | 48.71 | 27.45 | +1.44 | +3.05% | 14507.32 | 7098.874 | 1.61% | | 000969 | 安泰科技 | 20.30 | 67.94 | +0.57 | +2.89% | 645491 | 129353.3 | 6.24% | | 002135 | 东南网架 | 5.04 | 72.06 | +0.12 | +2.44% | 123046 | 6154.678 | 1.18% | | 301268 | 铭利达 | 20.41 | -19.92 | +0.44 | +2.20% | 15511 | 3130.775 | 0.44% | | 920634 | 新威凌 | 27.86 | 86.64 | +0.55 | +2.01% | 7200 | 1992.706 | 1.78% | | 600496 | 精工钢构 | 4.40 | 13.99 | +0.08 | +1.85% | 300680 | 13226.2 | 1.51% | | 605376 | 博迁新材 | 50.87 | 86.42 | +0.83 | +1.66% | 23336 | 11876.81 | 0.89% | | 920007 | 酉立智能 | 74.98 | 30.31 | +1.20 | +1.63% | 3758 | 2812.098 | 3.53% | | 002965 | 祥鑫科技 | 38.24 | 40.78 | +0.60 | +1.59% | 48043 | 18286.03 | 2.41% | | 301307 | 美利信 | 35.05 | -22.33 | +0.54 | +1.56% | 59051 | 20615.83 | 5.42% | | 002850 | 科达利 | 162.33 | 27.10 | +2.46 | +1.54% | 27194 | 44003.75 | 1.38% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.06 | +1.50% | 261898 | 10609.2 | 4.06% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.06 | +1.49% | 91097 | 3692.64 | 1.78% | | 300488 | 恒锋工具 | 34.14 | 40.27 | +0.48 | +1.43% | 16519 | 5669.902 | 1.15% | | 002297 | 博云新材 | 9.27 | -261.08 | +0.13 | +1.42% | 178091 | 16461.98 | 3.11% | | 002743 | 富煌钢构 | 5.78 | 101.50 | +0.08 | +1.40% | 49194 | 2825.097 | 1.13% | | 603577 | 汇金通 | 10.67 | 27.39 | +0.14 | +1.33% | 92426 | 9846.84 | 2.73% | | 301587 | 中瑞股份 | 25.03 | 79.95 | +0.32 | +1.30% | 13978 | 3474.474 | 1.90% | | 920699 | 海达尔 | 53.34 | 30.62 | +0.67 | +1.27% | 1591 | 848.2743 | 0.76% | | 603969 | 银龙股份 | 9.63 | 24.21 | +0.11 | +1.16% | 124370 | 12062.79 | 1.48% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.03 | +1.15% | 359432 | 9497.569 | 1.52% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.07 | +1.13% | 216060 | 13411.02 | 2.41% | | 301160 | 翔楼新材 | 59.06 | 30.15 | +0.66 | +1.13% | 7069 | 4169.397 | 0.98% | | 002846 | 英联股份 | 17.92 | -1174.21 | +0.20 | +1.13% | 63994 | 11457.18 | 2.49% | | 002150 | 通润装备 | 22.84 | 33.66 | +0.25 | +1.11% | 253148 | 58376.29 | 7.06% | | 920751 | 惠同新材 | 21.65 | 39.92 | +0.22 | +1.03% | 5297 | 1143.761 | 0.64% | | 002444 | 巨星科技 | 31.71 | 15.01 | +0.30 | +0.96% | 75119 | 23908.18 | 0.65% | | 002564 | 天沃科技 | 8.94 | 100.80 | +0.08 | +0.90% | 84368 | 7526.614 | 0.98% | | 000055 | 方大集团 | 4.48 | 437.64 | +0.04 | +0.90% | 79076 | 3525.834 | 1.17% | | 002487 | 大金重工 | 46.40 | 27.42 | +0.40 | +0.87% | 79318 | 37018.81 | 1.26% | | 601096 | 宏盛华源 | 4.74 | 37.89 | +0.04 | +0.85% | 232390 | 10972.57 | 1.41% | | 603937 | 丽岛新材 | 13.25 | -60.66 | +0.11 | +0.84% | 31178 | 4096.828 | 1.49% | | 603985 | 恒润股份 | 16.02 | -23605.84 | +0.13 | +0.82% | 69542 | 11239.67 | 1.58% | | 300985 | 致远新能 | 21.28 | -20.55 | +0.16 | +0.76% | 13970 | 2953.546 | 0.75% | | 002132 | 恒星科技 | 4.15 | 384.23 | +0.03 | +0.73% | 399345 | 16470.69 | 2.85% | | 301163 | 宏德股份 | 29.49 | 66.78 | +0.21 | +0.72% | 6272 | 1845.922 | 1.15% | | 301063 | 海锅股份 | 25.60 | 44.96 | +0.18 | +0.71% | 9088 | 2335.982 | 0.94% | | 002032 | 苏泊尔 | 48.71 | 17.92 | +0.33 | +0.68% | 10151 | 4912.735 | 0.13% | | 603348 | 文灿股份 | 21.74 | 337.65 | +0.14 | +0.65% | 13642 | 2962.997 | 0.43% | | 920720 | 吉冈精密 | 15.54 | 71.02 | +0.09 | +0.58% | 12032 | 1867.084 | 1.68% | | 688355 | 明志科技 | 19.46 | 41.90 | +0.11 | +0.57% | 4469.78 | 868.1017 | 0.36% | | 920693 | 阿为特 | 43.00 | 317.48 | +0.23 | +0.54% | 2553 | 1098.961 | 0.70% | | 002969 | 嘉美包装 | 3.85 | 24.82 | +0.02 | +0.52% | 73586 | 2830.698 | 0.77% | | 688786 | 悦安新材 | 28.02 | 53.45 | +0.14 | +0.50% | 6591.31 | 1847.578 | 0.46% | | 603626 | 科森科技 | 13.15 | -20.40 | +0.06 | +0.46% | 293289 | 39196.19 | 5.29% | | 600615 | 鑫源智造 | 12.48 | 284.22 | +0.05 | +0.40% | 13873 | 1733.173 | 0.62% | | 300946 | 恒而达 | 51.08 | 152.20 | +0.20 | +0.39% | 4105 | 2101.671 | 0.54% | | 002403 | 爱仕达 | 13.55 | -101.28 | +0.05 | +0.37% | 18005 | 2434.674 | 0.61% | | 002443 | 金洲管道 | 8.34 | 25.21 | +0.03 | +0.36% | 53863 | 4485.865 | 1.04% | | 601968 | 宝钢包装 | 5.63 | 37.57 | +0.02 | +0.36% | 76395 | 4295.284 | 0.60% | | 601686 | 友发集团 | 6.56 | 11.52 | +0.02 | +0.31% | 66127 | 4318.572 | 0.46% | | 688186 | 广大特材 | 24.55 | 24.24 | +0.07 | +0.29% | 27888.28 | 6852.71 | 0.99% | | 920057 | 百甲科技 | 7.37 | -273.05 | +0.02 | +0.27% | 11064 | 815.4888 | 0.96% | | 301202 | 朗威股份 | 41.60 | 61.94 | +0.10 | +0.24% | 5603 | 2342.312 | 1.51% | | 002615 | 哈尔斯 | 8.50 | 24.50 | +0.02 | +0.24% | 75078 | 6326.464 | 2.45% | | 605158 | 华达新材 | 8.86 | 27.68 | +0.02 | +0.23% | 16639 | 1470.237 | 0.33% | | 600992 | 贵绳股份 | 14.43 | -49.76 | +0.03 | +0.21% | 28632 | 4119.851 | 1.17% | | 000890 | 法尔胜 | 4.85 | -23.29 | +0.01 | +0.21% | 69470 | 3362.764 | 1.66% | | 300828 | 锐新科技 | 16.59 | 60.80 | +0.03 | +0.18% | 10266 | 1704.02 | 0.82% | | 002787 | 华源控股 | 11.43 | 39.22 | +0.02 | +0.18% | 87443 | 10051.11 | 3.49% | | 603339 | 四方科技 | 13.97 | 27.70 | +0.02 | +0.14% | 16577 | 2313.26 | 0.54% | | 002026 | 山东威达 | 15.67 | 20.89 | +0.02 | +0.13% | 71342 | 11140.5 | 1.69% | | 002722 | 物产金轮 | 16.52 | 25.89 | +0.02 | +0.12% | 29036 | 4786.129 | 1.52% | | 603278 | 大业股份 | 9.82 | -85.57 | +0.01 | +0.10% | 24283 | 2383.63 | 0.71% | | 002921 | 联诚精密 | 16.55 | -98.70 | +0.01 | +0.06% | 19657 | 3254.983 | 1.53% | | 920505 | 九菱科技 | 51.78 | 169.05 | +0.03 | +0.06% | 6938 | 3585.778 | 1.91% | | 688456 | 有研粉材 | 47.12 | 69.10 | +0.01 | +0.02% | 4189.15 | 1974.271 | 0.40% | | 002478 | 常宝股份 | 8.85 | 12.96 | 0.00 | 0.00% | 1091200 | 96768.7 | 15.10% | | 002791 | 坚朗五金 | 23.71 | 113.87 | 0.00 | 0.00% | 42714 | 10109.9 | 2.23% | | 605268 | 王力安防 | 10.54 | 26.54 | 0.00 | 0.00% | 16756 | 1766.539 | 0.38% | | 002760 | 凤形股份 | 22.94 | -42.69 | -0.01 | -0.04% | 16648 | 3811.228 | 1.54% | | 300885 | 海昌新材 | 20.96 | 76.37 | -0.01 | -0.05% | 13843 | 2903.728 | 0.83% | | 920510 | 丰光精密 | 18.79 | -356.83 | -0.01 | -0.05% | 4153 | 779.2118 | 0.44% | | 301004 | 嘉益股份 | 54.82 | 14.00 | -0.04 | -0.07% | 1212 | 665.2 | 0.09% | | 001239 | 永达股份 | 16.78 | 38.04 | -0.02 | -0.12% | 13376 | 2247.352 | 1.17% | | 000039 | 中集集团 | 8.03 | 15.98 | -0.01 | -0.12% | 112988 | 9079.041 | 0.49% | | 002318 | 久立特材 | 26.53 | 15.19 | -0.04 | -0.15% | 64303 | 16980.58 | 0.67% | | 002843 | 泰嘉股份 | 20.18 | 120.12 | -0.06 | -0.30% | 24720 | 4998.183 | 0.99% | | 600114 | 东睦股份 | 28.61 | 33.73 | -0.10 | -0.35% | 65747 | 18858.95 | 1.07% | | 002541 | 鸿路钢构 | 18.06 | 20.33 | -0.08 | -0.44% | 25289 | 4560.637 | 0.51% | | 000778 | 新兴铸管 | 4.36 | 45.07 | -0.02 | -0.46% | 326877 | 14249 | 0.84% | | 301522 | 上大股份 | 35.03 | 114.83 | -0.17 | -0.48% | 47762 | 16618.43 | 1.70% | | 300328 | 宜安科技 | 15.99 | -9998.26 | -0.08 | -0.50% | 115880 | 18669.77 | 1.69% | | 300881 | 盛德鑫泰 | 38.25 | 22.80 | -0.20 | -0.52% | 20530 | 7841.502 | 3.58% | | 003043 | 华亚智能 | 49.39 | 103.99 | -0.31 | -0.62% | 5046 | 2510.278 | 0.60% | | 301055 | 张小泉 | 20.50 | 69.80 | -0.13 | -0.63% | 4461 | 919.1946 | 0.29% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.04 | -0.64% | 129917 | 8114.942 | 1.33% | | 002701 | 奥瑞金 | 6.03 | 13.96 | -0.04 | -0.66% | 163274 | 9884.688 | 0.64% | | 301575 | 艾芬达 | 54.71 | 37.03 | -0.39 | -0.71% | 5333 | 2920.661 | 3.23% | | 601700 | 风范股份 | 5.39 | 225.35 | -0.04 | -0.74% | 226785 | 12201.84 | 1.99% | | 002342 | 巨力索具 | 7.70 | -237.98 | -0.06 | -0.77% | 193192 | 14935.43 | 2.02% | | 300988 | 津荣天宇 | 24.22 | 33.03 | -0.20 | -0.82% | 30571 | 7412.559 | 2.87% | | 603112 | 华翔股份 | 17.90 | 18.07 | -0.15 | -0.83% | 91212 | 16585.33 | 1.81% | | 300986 | 志特新材 | 11.72 | 36.52 | -0.10 | -0.85% | 44117 | 5181.027 | 1.07% | | 001226 | 拓山重工 | 37.56 | 130.77 | -0.33 | -0.87% | 4225 | 1598.791 | 1.25% | | 002976 | 瑞玛精密 | 26.25 | 2363.79 | -0.24 | -0.91% | 37478 | 9983.311 | 5.75% | | 001221 | 悍高集团 | 58.02 | 34.92 | -0.59 | -1.01% | 11359 | 6650.164 | 3.25% | | 603040 | 新坐标 | 78.14 | 41.15 | -0.80 | -1.01% | 13229 | 10240.35 | 0.97% | | 603848 | 好太太 | 20.92 | 41.83 | -0.24 | -1.13% | 11891 | 2490.615 | 0.30% | | 300953 | 震裕科技 | 148.80 | 52.31 | -1.93 | -1.28% | 22473 | 33655.59 | 1.80% | | 301040 | 中环海陆 | 24.16 | -15.84 | -0.32 | -1.31% | 21053 | 5154.292 | 2.23% | | 605123 | 派克新材 | 74.82 | 35.63 | -1.24 | -1.63% | 18947 | 14234.38 | 1.56% | | 603629 | 利通电子 | 27.58 | 38.48 | -0.98 | -3.43% | 129317 | 36001.16 | 5.04% | | 301377 | 鼎泰高科 | 106.26 | 129.28 | -9.00 | -7.81% | 99278 | 108602.4 | 13.98% |
|