|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:38下跌家数:27平均涨幅:+0.62%平均换手:1.61%总成交额:209.94亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 862203.1 | 63019.1 | 8.58% | | 002134 | 天津普林 | 21.66 | 267.61 | +1.54 | +7.65% | 72617 | 15038.19 | 2.96% | | 688120 | 华海清科 | 167.05 | 53.86 | +9.89 | +6.29% | 99598.96 | 164429.4 | 2.82% | | 603061 | 金海通 | 127.43 | 66.60 | +6.53 | +5.40% | 29725 | 37388.44 | 7.11% | | 600468 | 百利电气 | 7.02 | -65.12 | +0.29 | +4.31% | 893914 | 62516.52 | 8.22% | | 300596 | 利安隆 | 37.79 | 19.39 | +1.47 | +4.05% | 53202 | 19912.24 | 2.39% | | 300875 | 捷强装备 | 42.79 | -14.82 | +1.13 | +2.71% | 37414 | 15950.73 | 4.26% | | 000965 | 天保基建 | 4.20 | 35.97 | +0.11 | +2.69% | 274864 | 11457.22 | 2.48% | | 000652 | 泰达股份 | 4.17 | 76.39 | +0.08 | +1.96% | 77511 | 3203.84 | 0.53% | | 300375 | 鹏翎股份 | 5.01 | 92.88 | +0.09 | +1.83% | 118446 | 5882.79 | 2.32% | | 000537 | 中绿电 | 9.04 | 16.07 | +0.16 | +1.80% | 129876 | 11678.24 | 0.63% | | 000897 | 津滨发展 | 2.33 | 21.08 | +0.04 | +1.75% | 243802 | 5598.1 | 1.51% | | 300334 | 津膜科技 | 7.07 | 216.63 | +0.12 | +1.73% | 24236 | 1701.18 | 0.80% | | 300119 | 瑞普生物 | 20.94 | 24.67 | +0.34 | +1.65% | 40244 | 8335.78 | 1.20% | | 603126 | 中材节能 | 6.65 | -88.53 | +0.10 | +1.53% | 32915 | 2173 | 0.54% | | 002820 | 桂发祥 | 12.29 | 5691.00 | +0.18 | +1.49% | 40925 | 4995.44 | 2.04% | | 601686 | 友发集团 | 6.14 | 14.69 | +0.08 | +1.32% | 101564 | 6264.95 | 0.71% | | 300195 | 长荣股份 | 7.83 | 125.04 | +0.10 | +1.29% | 61289 | 4759.64 | 1.95% | | 600082 | 海泰发展 | 4.04 | 256.66 | +0.05 | +1.25% | 61936 | 2488.05 | 0.98% | | 300988 | 津荣天宇 | 22.81 | 30.31 | +0.27 | +1.20% | 16963 | 3852.25 | 1.59% | | 300407 | 凯发电气 | 10.82 | 49.02 | +0.12 | +1.12% | 18792 | 2019 | 0.78% | | 600821 | 金开新能 | 5.64 | 14.92 | +0.06 | +1.08% | 179776 | 10138.51 | 0.90% | | 600874 | 创业环保 | 5.90 | 10.80 | +0.05 | +0.85% | 29487 | 1730.33 | 0.24% | | 300823 | 建科智能 | 15.31 | 67.02 | +0.12 | +0.79% | 10965 | 1661.79 | 1.29% | | 600583 | 海油工程 | 5.32 | 11.40 | +0.04 | +0.76% | 134055 | 7110.63 | 0.30% | | 000695 | 滨海能源 | 10.88 | -36.17 | +0.08 | +0.74% | 37014 | 3995.69 | 1.67% | | 603727 | 博迈科 | 13.33 | 75.58 | +0.09 | +0.68% | 10331 | 1372.32 | 0.37% | | 871753 | 天纺标 | 25.46 | 66.95 | +0.17 | +0.67% | 3474 | 872.1526 | 1.10% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.04 | +0.67% | 66735 | 4010.27 | 0.45% | | 603969 | 银龙股份 | 10.24 | 28.51 | +0.06 | +0.59% | 72540 | 7454.45 | 0.86% | | 600488 | 津药药业 | 4.09 | 109.63 | +0.02 | +0.49% | 24886 | 1010.45 | 0.23% | | 688420 | 美腾科技 | 25.08 | 129.67 | +0.12 | +0.48% | 2461.86 | 613.672 | 0.72% | | 600717 | 天津港 | 4.65 | 15.28 | +0.02 | +0.43% | 52530 | 2434.53 | 0.18% | | 000927 | 中国铁物 | 2.66 | 32.00 | +0.01 | +0.38% | 280357 | 7426.25 | 0.46% | | 601808 | 中海油服 | 13.61 | 18.51 | +0.05 | +0.37% | 28029 | 3817.5 | 0.09% | | 300026 | 红日药业 | 3.67 | -229.05 | +0.01 | +0.27% | 124356 | 4537.92 | 0.45% | | 002887 | 绿茵生态 | 9.35 | 24.33 | +0.02 | +0.21% | 23674 | 2206.24 | 1.22% | | 300120 | 经纬辉开 | 10.11 | -459.10 | +0.01 | +0.10% | 223467 | 22401.2 | 4.24% | | 600322 | 津投城开 | 2.35 | -4.93 | 0.00 | 0.00% | 558973 | 12972.59 | 5.06% | | 600800 | 渤海化学 | 3.81 | -6.26 | 0.00 | 0.00% | 65626 | 2491.35 | 0.59% | | 002337 | 赛象科技 | 5.87 | 72.85 | 0.00 | 0.00% | 62978 | 3679.42 | 1.07% | | 300828 | 锐新科技 | 16.22 | 55.04 | 0.00 | 0.00% | 14099 | 2269.17 | 1.13% | | 001965 | 招商公路 | 9.76 | 13.01 | 0.00 | 0.00% | 62482 | 6092.7 | 0.09% | | 301102 | 兆讯传媒 | 11.36 | 58.73 | -0.01 | -0.09% | 14436 | 1630.81 | 1.99% | | 603106 | 恒银科技 | 10.23 | 58.46 | -0.02 | -0.20% | 35334 | 3610.15 | 0.68% | | 600751 | 海航科技 | 4.67 | 132.72 | -0.01 | -0.21% | 169521 | 7878.15 | 0.66% | | 600158 | 中体产业 | 9.06 | 554.49 | -0.02 | -0.22% | 64796 | 5851.33 | 0.68% | | 688199 | 久日新材 | 26.14 | -84.40 | -0.06 | -0.23% | 16221.02 | 4220.902 | 1.01% | | 002393 | 力生制药 | 22.75 | 13.79 | -0.06 | -0.26% | 16040 | 3620.68 | 0.64% | | 601919 | 中远海控 | 14.33 | 4.46 | -0.04 | -0.28% | 214320 | 30704.73 | 0.17% | | 688153 | 唯捷创芯 | 35.50 | -343.84 | -0.11 | -0.31% | 22777.66 | 8111.994 | 1.35% | | 603096 | 新经典 | 17.65 | 33.01 | -0.06 | -0.34% | 6521 | 1144.09 | 0.42% | | 002432 | 九安医疗 | 38.70 | 9.24 | -0.14 | -0.36% | 16177 | 6239.35 | 0.34% | | 688041 | 海光信息 | 266.21 | 271.50 | -1.71 | -0.64% | 181509.3 | 480200.1 | 0.78% | | 600787 | 中储股份 | 5.92 | 31.54 | -0.04 | -0.67% | 154120 | 9128.449 | 0.71% | | 603135 | 中重科技 | 11.42 | 121.69 | -0.09 | -0.78% | 48791 | 5587.89 | 2.70% | | 600329 | 达仁堂 | 43.82 | 9.64 | -0.37 | -0.84% | 18824 | 8220.58 | 0.33% | | 600645 | 中源协和 | 23.94 | 153.59 | -0.22 | -0.91% | 29059 | 6944.14 | 0.62% | | 603529 | 爱玛科技 | 34.76 | 13.43 | -0.38 | -1.08% | 20622 | 7198.689 | 0.24% | | 603712 | 七一二 | 21.22 | -38.10 | -0.24 | -1.12% | 61051 | 12908.02 | 0.79% | | 688185 | 康希诺 | 76.99 | -114.08 | -0.94 | -1.21% | 6801.58 | 5228.494 | 0.59% | | 600535 | 天士力 | 15.75 | 22.03 | -0.20 | -1.25% | 103719 | 16294.96 | 0.69% | | 001206 | 依依股份 | 29.10 | 24.22 | -0.39 | -1.32% | 15326 | 4447.59 | 1.44% | | 831526 | 凯华材料 | 28.46 | 141.41 | -0.52 | -1.79% | 5627 | 1608.4 | 1.07% | | 603019 | 中科曙光 | 123.05 | 86.70 | -2.45 | -1.95% | 417976 | 512461.3 | 2.86% | | 002129 | TCL中环 | 9.21 | -3.39 | -0.20 | -2.13% | 2112314 | 195493.8 | 5.23% | | 601360 | 三六零 | 11.34 | -76.74 | -0.25 | -2.16% | 805178 | 91829.68 | 1.15% | | 301487 | 盟固利 | 27.29 | -164.19 | -0.64 | -2.29% | 112357 | 30843.68 | 4.12% | | 002821 | 凯莱英 | 108.29 | 36.59 | -3.43 | -3.07% | 36986 | 39944.19 | 1.17% | | 688108 | 赛诺医疗 | 27.08 | 950.86 | -0.92 | -3.29% | 128809.4 | 35114.45 | 3.10% |
|