|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐新科技(300828)天津市上涨家数:37下跌家数:29平均涨幅:+0.26%平均换手:2.24%总成交额:204.72亿元 更新时间：2025-11-11 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 5.11 | 135.15 | +0.21 | +4.29% | 2044570 | 105334.2 | 7.95% | | 002820 | 桂发祥 | 14.94 | -393.82 | +0.61 | +4.26% | 315679 | 46674.32 | 15.72% | | 603106 | 恒银科技 | 10.71 | 59.48 | +0.40 | +3.88% | 165328 | 17563.8 | 3.18% | | 601360 | 三六零 | 13.25 | -145.56 | +0.32 | +2.47% | 2876619 | 380449.5 | 4.11% | | 300407 | 凯发电气 | 13.02 | 42.99 | +0.28 | +2.20% | 69853 | 9050.93 | 2.90% | | 001206 | 依依股份 | 32.13 | 26.89 | +0.66 | +2.10% | 81401 | 26166.91 | 7.66% | | 002510 | 天汽模 | 6.95 | 123.96 | +0.14 | +2.06% | 347078 | 24004.85 | 3.45% | | 603727 | 博迈科 | 14.50 | 138.77 | +0.28 | +1.97% | 21304 | 3077.52 | 0.76% | | 000695 | 滨海能源 | 12.71 | -35.57 | +0.24 | +1.92% | 363761 | 46957.81 | 16.40% | | 600322 | 津投城开 | 2.62 | -3.69 | +0.04 | +1.55% | 168294 | 4399.78 | 1.52% | | 600329 | 达仁堂 | 50.06 | 10.78 | +0.76 | +1.54% | 70735 | 35355.89 | 1.25% | | 300596 | 利安隆 | 40.40 | 18.39 | +0.59 | +1.48% | 23489 | 9512.92 | 1.05% | | 300334 | 津膜科技 | 7.71 | 95.95 | +0.10 | +1.31% | 54409 | 4209.56 | 1.80% | | 300026 | 红日药业 | 3.84 | -174.45 | +0.04 | +1.05% | 300259 | 11457.2 | 1.10% | | 600800 | 渤海化学 | 4.12 | -6.78 | +0.04 | +0.98% | 105249 | 4325.12 | 0.95% | | 301487 | 盟固利 | 26.72 | -167.38 | +0.24 | +0.91% | 96971 | 25790.69 | 3.55% | | 300823 | 建科智能 | 16.87 | 68.76 | +0.15 | +0.90% | 11389 | 1918.37 | 1.34% | | 600821 | 金开新能 | 5.88 | 19.02 | +0.05 | +0.86% | 130862 | 7672.89 | 0.66% | | 920526 | 凯华材料 | 25.85 | 134.20 | +0.20 | +0.78% | 3038 | 784.1419 | 0.58% | | 603969 | 银龙股份 | 9.59 | 24.11 | +0.07 | +0.74% | 117392 | 11392.95 | 1.39% | | 600874 | 创业环保 | 6.56 | 12.39 | +0.04 | +0.61% | 85417 | 5575.13 | 0.69% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.04 | +0.54% | 267681 | 19667.8 | 2.46% | | 603135 | 中重科技 | 10.18 | 98.81 | +0.05 | +0.49% | 16603 | 1687.24 | 0.92% | | 000652 | 泰达股份 | 4.39 | 138.71 | +0.02 | +0.46% | 82792 | 3634.3 | 0.56% | | 600488 | 津药药业 | 4.40 | 294.83 | +0.02 | +0.46% | 40911 | 1793.05 | 0.37% | | 002393 | 力生制药 | 22.07 | 14.73 | +0.09 | +0.41% | 19333 | 4261.04 | 0.77% | | 603096 | 新经典 | 18.93 | 43.27 | +0.07 | +0.37% | 8668 | 1636.82 | 0.56% | | 000927 | 中国铁物 | 2.80 | 35.96 | +0.01 | +0.36% | 256003 | 7159.15 | 0.42% | | 688199 | 久日新材 | 24.41 | -146.24 | +0.08 | +0.33% | 8064 | 1968.163 | 0.50% | | 600535 | 天士力 | 15.51 | 21.11 | +0.05 | +0.32% | 66233 | 10249.96 | 0.44% | | 603061 | 金海通 | 133.32 | 50.46 | +0.31 | +0.23% | 8221 | 11072.16 | 1.97% | | 688420 | 美腾科技 | 26.04 | 184.11 | +0.06 | +0.23% | 3203.82 | 835.4265 | 0.94% | | 000965 | 天保基建 | 4.58 | 63.09 | +0.01 | +0.22% | 280494 | 12870.66 | 2.53% | | 300828 | 锐新科技 | 16.59 | 60.80 | +0.03 | +0.18% | 9505 | 1577.71 | 0.76% | | 603712 | 七一二 | 20.19 | -36.45 | +0.03 | +0.15% | 26775 | 5409.58 | 0.35% | | 601808 | 中海油服 | 14.91 | 18.23 | +0.02 | +0.13% | 44134 | 6562.83 | 0.15% | | 002129 | TCL中环 | 10.83 | -4.59 | +0.01 | +0.09% | 1734289 | 187710.8 | 4.29% | | 000537 | 中绿电 | 8.87 | 20.40 | 0.00 | 0.00% | 87417 | 7774.16 | 0.42% | | 000897 | 津滨发展 | 2.46 | 25.62 | 0.00 | 0.00% | 170325 | 4203.25 | 1.05% | | 600717 | 天津港 | 4.90 | 16.10 | 0.00 | 0.00% | 99361 | 4867.68 | 0.34% | | 600787 | 中储股份 | 6.10 | 31.64 | 0.00 | 0.00% | 177077 | 10797.99 | 0.82% | | 002887 | 绿茵生态 | 9.58 | 24.72 | 0.00 | 0.00% | 27356 | 2624.67 | 1.41% | | 601686 | 友发集团 | 6.53 | 11.47 | -0.01 | -0.15% | 61738 | 4031.23 | 0.43% | | 600335 | 国机汽车 | 6.46 | 21.63 | -0.01 | -0.15% | 51405 | 3316.54 | 0.34% | | 002337 | 赛象科技 | 6.22 | 84.55 | -0.01 | -0.16% | 99681 | 6208.22 | 1.70% | | 600583 | 海油工程 | 5.83 | 12.75 | -0.01 | -0.17% | 244922 | 14279.59 | 0.55% | | 300375 | 鹏翎股份 | 5.35 | 86.47 | -0.01 | -0.19% | 67550 | 3617.57 | 1.33% | | 920753 | 天纺标 | 25.18 | 66.52 | -0.05 | -0.20% | 1940 | 491.0041 | 0.62% | | 603019 | 中科曙光 | 106.62 | 74.01 | -0.28 | -0.26% | 205331 | 222486.7 | 1.40% | | 301102 | 兆讯传媒 | 11.21 | 108.73 | -0.03 | -0.27% | 9537 | 1067.02 | 0.23% | | 300119 | 瑞普生物 | 20.69 | 23.21 | -0.06 | -0.29% | 21850 | 4517.21 | 0.65% | | 001965 | 招商公路 | 10.48 | 13.76 | -0.04 | -0.38% | 55758 | 5847.14 | 0.08% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.04 | -0.45% | 92670 | 8296.529 | 2.95% | | 300120 | 经纬辉开 | 9.59 | -102.96 | -0.05 | -0.52% | 91135 | 8783.46 | 1.73% | | 600082 | 海泰发展 | 5.35 | 57.20 | -0.03 | -0.56% | 445392 | 24161.1 | 7.02% | | 603529 | 爱玛科技 | 32.60 | 12.10 | -0.19 | -0.58% | 31932 | 10445.54 | 0.38% | | 601919 | 中远海控 | 15.32 | 6.24 | -0.09 | -0.58% | 308478 | 47366.35 | 0.24% | | 600158 | 中体产业 | 9.27 | 479.32 | -0.06 | -0.64% | 143530 | 13287.96 | 1.50% | | 688185 | 康希诺 | 75.20 | -131.01 | -0.50 | -0.66% | 7829.69 | 5909.39 | 0.68% | | 688108 | 赛诺医疗 | 19.39 | 240.58 | -0.13 | -0.67% | 66869.92 | 12967.42 | 1.61% | | 688120 | 华海清科 | 142.29 | 45.96 | -1.18 | -0.82% | 43656.11 | 63340.44 | 1.24% | | 002134 | 天津普林 | 24.19 | 329.60 | -0.21 | -0.86% | 90073 | 21871.18 | 3.67% | | 300988 | 津荣天宇 | 24.20 | 33.00 | -0.22 | -0.90% | 27730 | 6725.42 | 2.60% | | 002821 | 凯莱英 | 94.46 | 32.79 | -0.97 | -1.02% | 15951 | 15083.56 | 0.50% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.08 | -1.03% | 97297 | 7469.55 | 1.59% | | 688041 | 海光信息 | 222.31 | 218.33 | -2.56 | -1.14% | 119684.3 | 271180.4 | 0.51% | | 688153 | 唯捷创芯 | 35.16 | 890.28 | -0.49 | -1.37% | 25131.46 | 8938.284 | 0.62% | | 002432 | 九安医疗 | 43.48 | 10.70 | -0.72 | -1.63% | 247692 | 106503 | 5.33% | | 300875 | 捷强装备 | 44.90 | -15.35 | -0.77 | -1.69% | 17294 | 7797.82 | 1.97% | | 600645 | 中源协和 | 26.01 | 162.84 | -0.77 | -2.88% | 164608 | 43046.42 | 3.52% | | 920009 | 丹娜生物 | 78.47 | -- | -3.23 | -3.95% | 10271 | 8135.504 | 14.27% |
|