中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
若羽臣(003010)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-0.54%平均换手:2.44%总成交额:255.55亿元
更新时间:2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W42.81-122.72+5.27+14.04%419234.4177519.610.34%
603533掌阅科技34.20-114.99+3.11+10.00%7751026508.421.77%
600589大位科技13.86470.81+1.26+10.00%17698324529.841.20%
002131利欧股份8.74120.99+0.49+5.94%5978902516944.110.22%
603881数据港43.72213.72+1.72+4.10%547924241325.27.63%
300785值得买63.58148.95+0.85+1.36%4195726665.83.43%
301171易点天下60.14118.04+0.67+1.13%12858676985.243.36%
300226上海钢联29.3946.43+0.29+1.00%3924911544.321.28%
000032深桑达A20.61159.00+0.19+0.93%7630115851.760.67%
301110青木科技74.1070.02+0.67+0.91%74125445.331.13%
002315焦点科技48.9530.46+0.28+0.58%122776000.080.61%
301382蜂助手38.0461.55+0.18+0.48%196497483.2091.11%
601360三六零12.84-141.06+0.03+0.23%39530450787.660.56%
600633浙数文化15.8835.23+0.03+0.19%15939525410.411.26%
300792壹网壹创46.78139.02+0.03+0.06%3551016581.841.67%
300418昆仑万维56.53-43.44-0.02-0.04%17586499646.921.40%
603888新华网24.5658.86-0.01-0.04%10435525751.311.55%
603613国联股份27.3313.72-0.03-0.11%144053938.560.20%
002530金财互联10.40179.44-0.02-0.19%312643248.190.45%
003010若羽臣34.6970.66-0.07-0.20%53491855.570.24%
300031宝通科技23.2353.73-0.08-0.34%217225048.510.62%
300571平治信息31.94-38.90-0.12-0.37%6440420931.185.57%
002095生意宝18.54-436.38-0.09-0.48%89011649.380.35%
603825ST华扬9.74-4.19-0.06-0.61%6496631.520.26%
000503国新健康9.47-78.68-0.06-0.63%261452474.970.27%
002558巨人网络41.6345.48-0.27-0.64%7360230883.730.38%
600228*ST返利6.04-47.34-0.04-0.66%183321098.950.44%
300002神州泰岳12.2622.79-0.09-0.73%14086817293.880.76%
002555三七互娱25.7218.24-0.25-0.96%16422842389.241.03%
301428世纪恒通37.2683.77-0.39-1.04%159085952.932.60%
300052ST中青宝14.09-84.50-0.15-1.05%158142230.030.60%
300113顺网科技27.4551.62-0.31-1.12%22076861530.714.26%
600556天下秀7.80648.93-0.09-1.14%38512829978.092.13%
002605姚记科技26.5521.95-0.32-1.19%276807346.220.82%
300413芒果超媒26.5253.01-0.32-1.19%9132824313.370.89%
603000人民网24.79146.80-0.30-1.20%28418371126.122.57%
600986浙文互联12.87151.03-0.16-1.23%924058119972.66.21%
300295三六五网11.55-26.22-0.16-1.37%215462506.111.29%
000676智度股份9.4067.01-0.16-1.67%11814211163.70.94%
300459汤姆猫5.11-18.21-0.09-1.73%49848025576.561.52%
002354天娱数科7.24-179.70-0.13-1.76%31684123068.191.95%
002174游族网络11.51-35.82-0.21-1.79%793489187.330.81%
600226亨通股份5.9292.32-0.11-1.82%23480113929.350.79%
600640国脉文化14.33530.64-0.29-1.98%478656908.450.60%
603444吉比特437.0220.97-9.19-2.06%394817343.130.55%
603258电魂网络19.12-62.45-0.41-2.10%148632853.030.62%
002235安妮股份10.552938.94-0.23-2.13%18833620092.423.40%
300242佳云科技5.84-39.33-0.13-2.18%1314697655.092.07%
300467迅游科技34.09429.24-0.76-2.18%1641856260.97%
002467二六三7.12122.62-0.16-2.20%53555038434.053.92%
002425凯撒文化3.97-7.04-0.10-2.46%1496375952.811.57%
002517恺英网络25.3027.98-0.67-2.58%26278967231.161.39%
300773拉卡拉26.96118.06-0.74-2.67%19564552635.252.66%
002995天地在线26.96-59.14-0.74-2.67%8814423909.027.84%
300315掌趣科技6.14-1953.67-0.17-2.69%59726037018.592.31%
300494盛天网络14.30-30.20-0.44-2.99%10984115822.032.76%
300987川网传媒21.05165.16-0.65-3.00%389918262.482.25%
002264新华都10.7231.14-0.40-3.60%22547824273.743.44%
002624完美世界21.38-177.84-0.86-3.87%44077095534.42.41%
300148天舟文化5.3566.51-0.24-4.29%34813418833.44.28%
300043星辉娱乐6.74203.71-0.32-4.53%45741731290.813.68%
300921南凌科技32.36170.86-1.59-4.68%13019542574.3211.35%
300766每日互动46.19-145.53-2.41-4.96%298638138946.88.34%

转至若羽臣(003010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。