|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-0.54%平均换手:2.44%总成交额:255.55亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 42.81 | -122.72 | +5.27 | +14.04% | 419234.4 | 177519.6 | 10.34% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 77510 | 26508.42 | 1.77% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 176983 | 24529.84 | 1.20% | | 002131 | 利欧股份 | 8.74 | 120.99 | +0.49 | +5.94% | 5978902 | 516944.1 | 10.22% | | 603881 | 数据港 | 43.72 | 213.72 | +1.72 | +4.10% | 547924 | 241325.2 | 7.63% | | 300785 | 值得买 | 63.58 | 148.95 | +0.85 | +1.36% | 41957 | 26665.8 | 3.43% | | 301171 | 易点天下 | 60.14 | 118.04 | +0.67 | +1.13% | 128586 | 76985.24 | 3.36% | | 300226 | 上海钢联 | 29.39 | 46.43 | +0.29 | +1.00% | 39249 | 11544.32 | 1.28% | | 000032 | 深桑达Ａ | 20.61 | 159.00 | +0.19 | +0.93% | 76301 | 15851.76 | 0.67% | | 301110 | 青木科技 | 74.10 | 70.02 | +0.67 | +0.91% | 7412 | 5445.33 | 1.13% | | 002315 | 焦点科技 | 48.95 | 30.46 | +0.28 | +0.58% | 12277 | 6000.08 | 0.61% | | 301382 | 蜂助手 | 38.04 | 61.55 | +0.18 | +0.48% | 19649 | 7483.209 | 1.11% | | 601360 | 三六零 | 12.84 | -141.06 | +0.03 | +0.23% | 395304 | 50787.66 | 0.56% | | 600633 | 浙数文化 | 15.88 | 35.23 | +0.03 | +0.19% | 159395 | 25410.41 | 1.26% | | 300792 | 壹网壹创 | 46.78 | 139.02 | +0.03 | +0.06% | 35510 | 16581.84 | 1.67% | | 300418 | 昆仑万维 | 56.53 | -43.44 | -0.02 | -0.04% | 175864 | 99646.92 | 1.40% | | 603888 | 新华网 | 24.56 | 58.86 | -0.01 | -0.04% | 104355 | 25751.31 | 1.55% | | 603613 | 国联股份 | 27.33 | 13.72 | -0.03 | -0.11% | 14405 | 3938.56 | 0.20% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.02 | -0.19% | 31264 | 3248.19 | 0.45% | | 003010 | 若羽臣 | 34.69 | 70.66 | -0.07 | -0.20% | 5349 | 1855.57 | 0.24% | | 300031 | 宝通科技 | 23.23 | 53.73 | -0.08 | -0.34% | 21722 | 5048.51 | 0.62% | | 300571 | 平治信息 | 31.94 | -38.90 | -0.12 | -0.37% | 64404 | 20931.18 | 5.57% | | 002095 | 生意宝 | 18.54 | -436.38 | -0.09 | -0.48% | 8901 | 1649.38 | 0.35% | | 603825 | ST华扬 | 9.74 | -4.19 | -0.06 | -0.61% | 6496 | 631.52 | 0.26% | | 000503 | 国新健康 | 9.47 | -78.68 | -0.06 | -0.63% | 26145 | 2474.97 | 0.27% | | 002558 | 巨人网络 | 41.63 | 45.48 | -0.27 | -0.64% | 73602 | 30883.73 | 0.38% | | 600228 | *ST返利 | 6.04 | -47.34 | -0.04 | -0.66% | 18332 | 1098.95 | 0.44% | | 300002 | 神州泰岳 | 12.26 | 22.79 | -0.09 | -0.73% | 140868 | 17293.88 | 0.76% | | 002555 | 三七互娱 | 25.72 | 18.24 | -0.25 | -0.96% | 164228 | 42389.24 | 1.03% | | 301428 | 世纪恒通 | 37.26 | 83.77 | -0.39 | -1.04% | 15908 | 5952.93 | 2.60% | | 300052 | ST中青宝 | 14.09 | -84.50 | -0.15 | -1.05% | 15814 | 2230.03 | 0.60% | | 300113 | 顺网科技 | 27.45 | 51.62 | -0.31 | -1.12% | 220768 | 61530.71 | 4.26% | | 600556 | 天下秀 | 7.80 | 648.93 | -0.09 | -1.14% | 385128 | 29978.09 | 2.13% | | 002605 | 姚记科技 | 26.55 | 21.95 | -0.32 | -1.19% | 27680 | 7346.22 | 0.82% | | 300413 | 芒果超媒 | 26.52 | 53.01 | -0.32 | -1.19% | 91328 | 24313.37 | 0.89% | | 603000 | 人民网 | 24.79 | 146.80 | -0.30 | -1.20% | 284183 | 71126.12 | 2.57% | | 600986 | 浙文互联 | 12.87 | 151.03 | -0.16 | -1.23% | 924058 | 119972.6 | 6.21% | | 300295 | 三六五网 | 11.55 | -26.22 | -0.16 | -1.37% | 21546 | 2506.11 | 1.29% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.16 | -1.67% | 118142 | 11163.7 | 0.94% | | 300459 | 汤姆猫 | 5.11 | -18.21 | -0.09 | -1.73% | 498480 | 25576.56 | 1.52% | | 002354 | 天娱数科 | 7.24 | -179.70 | -0.13 | -1.76% | 316841 | 23068.19 | 1.95% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 79348 | 9187.33 | 0.81% | | 600226 | 亨通股份 | 5.92 | 92.32 | -0.11 | -1.82% | 234801 | 13929.35 | 0.79% | | 600640 | 国脉文化 | 14.33 | 530.64 | -0.29 | -1.98% | 47865 | 6908.45 | 0.60% | | 603444 | 吉比特 | 437.02 | 20.97 | -9.19 | -2.06% | 3948 | 17343.13 | 0.55% | | 603258 | 电魂网络 | 19.12 | -62.45 | -0.41 | -2.10% | 14863 | 2853.03 | 0.62% | | 002235 | 安妮股份 | 10.55 | 2938.94 | -0.23 | -2.13% | 188336 | 20092.42 | 3.40% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.13 | -2.18% | 131469 | 7655.09 | 2.07% | | 300467 | 迅游科技 | 34.09 | 429.24 | -0.76 | -2.18% | 16418 | 5626 | 0.97% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 535550 | 38434.05 | 3.92% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 149637 | 5952.81 | 1.57% | | 002517 | 恺英网络 | 25.30 | 27.98 | -0.67 | -2.58% | 262789 | 67231.16 | 1.39% | | 300773 | 拉卡拉 | 26.96 | 118.06 | -0.74 | -2.67% | 195645 | 52635.25 | 2.66% | | 002995 | 天地在线 | 26.96 | -59.14 | -0.74 | -2.67% | 88144 | 23909.02 | 7.84% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | -0.17 | -2.69% | 597260 | 37018.59 | 2.31% | | 300494 | 盛天网络 | 14.30 | -30.20 | -0.44 | -2.99% | 109841 | 15822.03 | 2.76% | | 300987 | 川网传媒 | 21.05 | 165.16 | -0.65 | -3.00% | 38991 | 8262.48 | 2.25% | | 002264 | 新华都 | 10.72 | 31.14 | -0.40 | -3.60% | 225478 | 24273.74 | 3.44% | | 002624 | 完美世界 | 21.38 | -177.84 | -0.86 | -3.87% | 440770 | 95534.4 | 2.41% | | 300148 | 天舟文化 | 5.35 | 66.51 | -0.24 | -4.29% | 348134 | 18833.4 | 4.28% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 457417 | 31290.81 | 3.68% | | 300921 | 南凌科技 | 32.36 | 170.86 | -1.59 | -4.68% | 130195 | 42574.32 | 11.35% | | 300766 | 每日互动 | 46.19 | -145.53 | -2.41 | -4.96% | 298638 | 138946.8 | 8.34% |
|