中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
若羽臣(003010)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:+0.33%平均换手:5.30%总成交额:558.26亿元
更新时间:2026-02-12 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1028705447860.925.37%
603533掌阅科技34.20-114.99+3.11+10.00%11053137801.62.52%
600589大位科技13.86470.81+1.26+10.00%21999830491.711.49%
300418昆仑万维60.46-46.46+3.91+6.91%850719.1492469.76.78%
002131利欧股份8.75121.13+0.50+6.06%953633782746516.30%
603881数据港43.46212.45+1.46+3.48%898863.139417512.51%
300785值得买64.52151.15+1.79+2.85%10363866077.118.47%
000032深桑达A20.96161.70+0.54+2.64%18459838445.071.62%
300571平治信息32.88-40.04+0.82+2.56%11854138440.0410.25%
600226亨通股份6.1796.22+0.14+2.32%80176248657.772.70%
301382蜂助手38.6562.53+0.79+2.09%7184327516.394.08%
301171易点天下60.44118.63+0.97+1.63%298988179531.67.82%
601360三六零13.01-142.93+0.20+1.56%1388788179194.61.98%
600986浙文互联13.23155.25+0.20+1.53%1946244253779.513.09%
301110青木科技74.5170.41+1.08+1.47%1927514271.392.95%
300002神州泰岳12.5323.29+0.18+1.46%53160365660.382.88%
300226上海钢联29.4746.56+0.37+1.27%8618125356.92.81%
300113顺网科技28.0552.75+0.29+1.04%528310147095.810.19%
600633浙数文化16.0035.50+0.15+0.95%43981470187.223.47%
002315焦点科技48.9830.48+0.31+0.64%3354916384.741.66%
002995天地在线27.82-61.02+0.12+0.43%2298096271620.44%
300031宝通科技23.3954.10+0.08+0.34%5961813877.851.69%
300792壹网壹创46.81139.11+0.06+0.13%9032742034.914.25%
002555三七互娱26.0018.43+0.03+0.12%38645299682.32.42%
002530金财互联10.43179.95+0.01+0.10%855468898.481.23%
002095生意宝18.60-437.79-0.03-0.16%183803411.370.73%
603888新华网24.5358.79-0.04-0.16%23831858469.643.53%
002605姚记科技26.8022.16-0.07-0.26%6211516505.061.84%
603825ST华扬9.77-4.20-0.03-0.31%123341202.140.49%
300052ST中青宝14.19-85.10-0.05-0.35%303744291.861.16%
600556天下秀7.86653.93-0.03-0.38%864055.167497.054.78%
003010若羽臣34.6270.52-0.14-0.40%160215555.510.71%
603613国联股份27.2313.67-0.13-0.48%4420812058.330.61%
600228*ST返利6.05-47.42-0.03-0.49%650523954.341.56%
301428世纪恒通37.4584.20-0.20-0.53%3868814443.486.32%
000503国新健康9.47-78.68-0.06-0.63%585355542.840.60%
300413芒果超媒26.6453.25-0.20-0.75%21914258177.682.14%
000676智度股份9.4767.51-0.09-0.94%30624828889.192.43%
002354天娱数科7.30-181.19-0.07-0.95%78728657155.894.84%
300459汤姆猫5.15-18.35-0.05-0.96%117071259934.53.56%
002517恺英网络25.7028.42-0.27-1.04%5853111489963.10%
603000人民网24.80146.86-0.29-1.16%603789149809.35.46%
600640国脉文化14.43534.34-0.19-1.30%10357514891.21.30%
300242佳云科技5.88-39.60-0.09-1.51%24753414444.433.90%
603258电魂网络19.23-62.81-0.30-1.54%299655742.11.24%
300315掌趣科技6.21-1975.94-0.10-1.58%121517175092.934.70%
002558巨人网络41.2045.01-0.70-1.67%21529489560.621.11%
300467迅游科技34.26431.39-0.59-1.69%3235611072.161.92%
002174游族网络11.51-35.82-0.21-1.79%17243119904.841.76%
300295三六五网11.50-26.11-0.21-1.79%451755227.42.70%
300494盛天网络14.47-30.56-0.27-1.83%25678936889.26.45%
002425凯撒文化3.98-7.06-0.09-2.21%31608612566.053.31%
603444吉比特435.5120.89-10.70-2.40%1097047938.471.52%
300987川网传媒21.16166.03-0.54-2.49%8490817936.034.90%
002264新华都10.8431.49-0.28-2.52%43108846359.496.58%
002467二六三7.09122.11-0.19-2.61%106510576059.717.79%
300773拉卡拉26.93117.93-0.77-2.78%34220292077.524.66%
300766每日互动47.22-148.77-1.38-2.84%560801260684.415.67%
002235安妮股份10.472916.66-0.31-2.88%46887249503.718.47%
300148天舟文化5.4067.13-0.19-3.40%701152.937846.68.62%
300921南凌科技32.79173.13-1.16-3.42%25331082797.3122.08%
002624完美世界21.32-177.34-0.92-4.14%944036202923.25.17%
300043星辉娱乐6.74203.71-0.32-4.53%870671.159113.967.00%

转至若羽臣(003010)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。