|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:30下跌家数:28平均涨幅:+0.07%平均换手:3.33%总成交额:306.37亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 34.46 | 102.20 | +1.21 | +3.64% | 205845 | 69526.16 | 9.69% | | 002558 | 巨人网络 | 45.78 | 59.68 | +1.28 | +2.88% | 338728 | 155315.8 | 1.75% | | 002530 | 金财互联 | 11.47 | 403.85 | +0.27 | +2.41% | 379688 | 43226.85 | 5.46% | | 300226 | 上海钢联 | 25.86 | 42.09 | +0.60 | +2.38% | 95790 | 24434.05 | 3.13% | | 300295 | 三六五网 | 12.64 | -23.87 | +0.27 | +2.18% | 40510 | 5051.27 | 2.42% | | 002264 | 新华都 | 7.23 | 19.87 | +0.12 | +1.69% | 193772 | 13927.76 | 2.96% | | 600640 | 国脉文化 | 14.50 | 663.34 | +0.24 | +1.68% | 334850 | 49002.03 | 4.21% | | 002315 | 焦点科技 | 47.02 | 29.12 | +0.74 | +1.60% | 57674 | 26859.95 | 2.85% | | 002425 | ST凯文 | 3.94 | -6.98 | +0.06 | +1.55% | 104745 | 4105.25 | 1.10% | | 300571 | 平治信息 | 35.56 | -46.81 | +0.45 | +1.28% | 55539 | 19750.94 | 4.80% | | 300766 | 每日互动 | 43.66 | -170.99 | +0.49 | +1.14% | 321345 | 138361.5 | 8.97% | | 002131 | 利欧股份 | 5.46 | 38.40 | +0.06 | +1.11% | 3763852 | 204705.9 | 6.43% | | 600556 | 天下秀 | 5.72 | 241.59 | +0.06 | +1.06% | 2113460 | 119469.1 | 11.69% | | 301382 | 蜂助手 | 35.65 | 73.86 | +0.37 | +1.05% | 44242 | 15698.17 | 2.50% | | 002174 | 游族网络 | 11.46 | -33.10 | +0.09 | +0.79% | 230807 | 26282.22 | 2.35% | | 603613 | 国联股份 | 29.19 | 14.79 | +0.21 | +0.72% | 85506 | 25000.17 | 1.19% | | 000676 | 智度股份 | 9.81 | 64.13 | +0.07 | +0.72% | 305505 | 29763.2 | 2.42% | | 300773 | 拉卡拉 | 24.64 | 120.57 | +0.17 | +0.69% | 412532 | 99577.27 | 5.62% | | 300921 | 南凌科技 | 23.02 | 189.09 | +0.15 | +0.66% | 19917 | 4564.46 | 1.74% | | 002517 | 恺英网络 | 27.75 | 33.51 | +0.16 | +0.58% | 328815 | 91470.8 | 1.74% | | 300418 | 昆仑万维 | 45.38 | -27.64 | +0.26 | +0.58% | 757848 | 343064.7 | 6.04% | | 603000 | 人民网 | 19.54 | 114.84 | +0.09 | +0.46% | 50052 | 9714.391 | 0.45% | | 002354 | 天娱数科 | 6.91 | -130.44 | +0.03 | +0.44% | 541807 | 37111.21 | 3.33% | | 688158 | 优刻得-W | 26.04 | -55.98 | +0.08 | +0.31% | 136325.1 | 35418.94 | 3.36% | | 603258 | 电魂网络 | 21.14 | -135.51 | +0.06 | +0.28% | 31519 | 6578.37 | 1.31% | | 603888 | 新华网 | 19.37 | 48.47 | +0.05 | +0.26% | 49496 | 9539.54 | 0.73% | | 300113 | 顺网科技 | 25.14 | 54.05 | +0.06 | +0.24% | 151178 | 38047.23 | 2.92% | | 000032 | 深桑达A | 21.67 | 91.29 | +0.05 | +0.23% | 126606 | 27320.01 | 1.16% | | 300052 | ST中青宝 | 11.94 | -59.69 | +0.02 | +0.17% | 35525 | 4234.76 | 1.36% | | 002095 | 生意宝 | 19.46 | -183.66 | +0.02 | +0.10% | 23257 | 4501.07 | 0.92% | | 600226 | 亨通股份 | 4.36 | 64.89 | 0.00 | 0.00% | 1004170 | 43773.13 | 3.38% | | 002235 | 安妮股份 | 7.22 | 228.24 | 0.00 | 0.00% | 141465 | 10148.53 | 2.56% | | 300002 | 神州泰岳 | 14.61 | 22.00 | 0.00 | 0.00% | 484911 | 71039.16 | 2.63% | | 300148 | 天舟文化 | 4.73 | 60.41 | 0.00 | 0.00% | 219003 | 10307.34 | 2.71% | | 300315 | 掌趣科技 | 5.30 | 723.87 | 0.00 | 0.00% | 498511 | 26359.28 | 1.93% | | 300987 | 川网传媒 | 17.35 | 144.38 | -0.01 | -0.06% | 25960 | 4468.79 | 1.50% | | 002995 | 天地在线 | 17.58 | -39.69 | -0.02 | -0.11% | 15616 | 2733.91 | 1.39% | | 002605 | 姚记科技 | 27.73 | 22.68 | -0.04 | -0.14% | 55944 | 15502.5 | 1.66% | | 300043 | 星辉娱乐 | 6.50 | -65.22 | -0.01 | -0.15% | 665616 | 43293.42 | 5.35% | | 603825 | ST华扬 | 9.71 | -3.77 | -0.02 | -0.21% | 27562 | 2677.24 | 1.09% | | 603533 | 掌阅科技 | 19.24 | -133.73 | -0.04 | -0.21% | 49165 | 9416.5 | 1.12% | | 300242 | 佳云科技 | 4.21 | -25.75 | -0.01 | -0.24% | 142980 | 5980.53 | 2.25% | | 601360 | 三六零 | 11.12 | -75.25 | -0.03 | -0.27% | 819200 | 91026.95 | 1.17% | | 300494 | 盛天网络 | 13.93 | -32.19 | -0.04 | -0.29% | 138304 | 19253.24 | 3.47% | | 600633 | 浙数文化 | 14.73 | 25.19 | -0.05 | -0.34% | 225074 | 33088.09 | 1.77% | | 002467 | 二六三 | 6.32 | 163.85 | -0.03 | -0.47% | 402756 | 25281.33 | 2.95% | | 002624 | 完美世界 | 19.09 | -60.96 | -0.10 | -0.52% | 297543 | 57096.1 | 1.63% | | 300785 | 值得买 | 36.99 | 91.63 | -0.21 | -0.56% | 74363 | 27631.01 | 6.08% | | 000503 | 国新健康 | 10.14 | -272.73 | -0.06 | -0.59% | 89645 | 9067.22 | 0.92% | | 600986 | 浙文互联 | 8.20 | 58.84 | -0.06 | -0.73% | 305057 | 24876.65 | 2.05% | | 300031 | 宝通科技 | 24.69 | 65.05 | -0.20 | -0.80% | 124923 | 30771.3 | 3.55% | | 300459 | 汤姆猫 | 4.80 | -17.53 | -0.05 | -1.03% | 972758 | 46440.41 | 2.96% | | 002555 | 三七互娱 | 21.77 | 17.15 | -0.23 | -1.05% | 575791 | 126029 | 3.60% | | 300413 | 芒果超媒 | 35.00 | 61.60 | -0.38 | -1.07% | 116646 | 40832.52 | 1.14% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 432088 | 31681.88 | 2.92% | | 300467 | 迅游科技 | 26.67 | 360.76 | -0.33 | -1.22% | 75528 | 20281.01 | 4.48% | | 603881 | 数据港 | 37.63 | 184.44 | -0.57 | -1.49% | 552514 | 207420 | 7.69% | | 603444 | 吉比特 | 585.98 | 39.39 | -9.83 | -1.65% | 28419 | 164982.5 | 3.94% | | 600228 | *ST返利 | 5.65 | -48.77 | -0.10 | -1.74% | 107240 | 6138.86 | 2.58% | | 003010 | 若羽臣 | 41.86 | 93.70 | -0.84 | -1.97% | 66443 | 27471.52 | 2.94% | | 301110 | 青木科技 | 68.96 | 84.92 | -1.72 | -2.43% | 26821 | 18526.64 | 4.10% | | 301428 | 世纪恒通 | 37.50 | 65.01 | -1.05 | -2.72% | 46837 | 17618.26 | 7.65% | | 301171 | 易点天下 | 30.57 | 59.25 | -1.68 | -5.21% | 367193 | 110905 | 9.83% |
|