|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:+0.33%平均换手:5.30%总成交额:558.26亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1028705 | 447860.9 | 25.37% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110531 | 37801.6 | 2.52% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 219998 | 30491.71 | 1.49% | | 300418 | 昆仑万维 | 60.46 | -46.46 | +3.91 | +6.91% | 850719.1 | 492469.7 | 6.78% | | 002131 | 利欧股份 | 8.75 | 121.13 | +0.50 | +6.06% | 9536337 | 827465 | 16.30% | | 603881 | 数据港 | 43.46 | 212.45 | +1.46 | +3.48% | 898863.1 | 394175 | 12.51% | | 300785 | 值得买 | 64.52 | 151.15 | +1.79 | +2.85% | 103638 | 66077.11 | 8.47% | | 000032 | 深桑达Ａ | 20.96 | 161.70 | +0.54 | +2.64% | 184598 | 38445.07 | 1.62% | | 300571 | 平治信息 | 32.88 | -40.04 | +0.82 | +2.56% | 118541 | 38440.04 | 10.25% | | 600226 | 亨通股份 | 6.17 | 96.22 | +0.14 | +2.32% | 801762 | 48657.77 | 2.70% | | 301382 | 蜂助手 | 38.65 | 62.53 | +0.79 | +2.09% | 71843 | 27516.39 | 4.08% | | 301171 | 易点天下 | 60.44 | 118.63 | +0.97 | +1.63% | 298988 | 179531.6 | 7.82% | | 601360 | 三六零 | 13.01 | -142.93 | +0.20 | +1.56% | 1388788 | 179194.6 | 1.98% | | 600986 | 浙文互联 | 13.23 | 155.25 | +0.20 | +1.53% | 1946244 | 253779.5 | 13.09% | | 301110 | 青木科技 | 74.51 | 70.41 | +1.08 | +1.47% | 19275 | 14271.39 | 2.95% | | 300002 | 神州泰岳 | 12.53 | 23.29 | +0.18 | +1.46% | 531603 | 65660.38 | 2.88% | | 300226 | 上海钢联 | 29.47 | 46.56 | +0.37 | +1.27% | 86181 | 25356.9 | 2.81% | | 300113 | 顺网科技 | 28.05 | 52.75 | +0.29 | +1.04% | 528310 | 147095.8 | 10.19% | | 600633 | 浙数文化 | 16.00 | 35.50 | +0.15 | +0.95% | 439814 | 70187.22 | 3.47% | | 002315 | 焦点科技 | 48.98 | 30.48 | +0.31 | +0.64% | 33549 | 16384.74 | 1.66% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 229809 | 62716 | 20.44% | | 300031 | 宝通科技 | 23.39 | 54.10 | +0.08 | +0.34% | 59618 | 13877.85 | 1.69% | | 300792 | 壹网壹创 | 46.81 | 139.11 | +0.06 | +0.13% | 90327 | 42034.91 | 4.25% | | 002555 | 三七互娱 | 26.00 | 18.43 | +0.03 | +0.12% | 386452 | 99682.3 | 2.42% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 85546 | 8898.48 | 1.23% | | 002095 | 生意宝 | 18.60 | -437.79 | -0.03 | -0.16% | 18380 | 3411.37 | 0.73% | | 603888 | 新华网 | 24.53 | 58.79 | -0.04 | -0.16% | 238318 | 58469.64 | 3.53% | | 002605 | 姚记科技 | 26.80 | 22.16 | -0.07 | -0.26% | 62115 | 16505.06 | 1.84% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12334 | 1202.14 | 0.49% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 30374 | 4291.86 | 1.16% | | 600556 | 天下秀 | 7.86 | 653.93 | -0.03 | -0.38% | 864055.1 | 67497.05 | 4.78% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 16021 | 5555.51 | 0.71% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 44208 | 12058.33 | 0.61% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 65052 | 3954.34 | 1.56% | | 301428 | 世纪恒通 | 37.45 | 84.20 | -0.20 | -0.53% | 38688 | 14443.48 | 6.32% | | 000503 | 国新健康 | 9.47 | -78.68 | -0.06 | -0.63% | 58535 | 5542.84 | 0.60% | | 300413 | 芒果超媒 | 26.64 | 53.25 | -0.20 | -0.75% | 219142 | 58177.68 | 2.14% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 306248 | 28889.19 | 2.43% | | 002354 | 天娱数科 | 7.30 | -181.19 | -0.07 | -0.95% | 787286 | 57155.89 | 4.84% | | 300459 | 汤姆猫 | 5.15 | -18.35 | -0.05 | -0.96% | 1170712 | 59934.5 | 3.56% | | 002517 | 恺英网络 | 25.70 | 28.42 | -0.27 | -1.04% | 585311 | 148996 | 3.10% | | 603000 | 人民网 | 24.80 | 146.86 | -0.29 | -1.16% | 603789 | 149809.3 | 5.46% | | 600640 | 国脉文化 | 14.43 | 534.34 | -0.19 | -1.30% | 103575 | 14891.2 | 1.30% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 247534 | 14444.43 | 3.90% | | 603258 | 电魂网络 | 19.23 | -62.81 | -0.30 | -1.54% | 29965 | 5742.1 | 1.24% | | 300315 | 掌趣科技 | 6.21 | -1975.94 | -0.10 | -1.58% | 1215171 | 75092.93 | 4.70% | | 002558 | 巨人网络 | 41.20 | 45.01 | -0.70 | -1.67% | 215294 | 89560.62 | 1.11% | | 300467 | 迅游科技 | 34.26 | 431.39 | -0.59 | -1.69% | 32356 | 11072.16 | 1.92% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 172431 | 19904.84 | 1.76% | | 300295 | 三六五网 | 11.50 | -26.11 | -0.21 | -1.79% | 45175 | 5227.4 | 2.70% | | 300494 | 盛天网络 | 14.47 | -30.56 | -0.27 | -1.83% | 256789 | 36889.2 | 6.45% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 316086 | 12566.05 | 3.31% | | 603444 | 吉比特 | 435.51 | 20.89 | -10.70 | -2.40% | 10970 | 47938.47 | 1.52% | | 300987 | 川网传媒 | 21.16 | 166.03 | -0.54 | -2.49% | 84908 | 17936.03 | 4.90% | | 002264 | 新华都 | 10.84 | 31.49 | -0.28 | -2.52% | 431088 | 46359.49 | 6.58% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 1065105 | 76059.71 | 7.79% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 342202 | 92077.52 | 4.66% | | 300766 | 每日互动 | 47.22 | -148.77 | -1.38 | -2.84% | 560801 | 260684.4 | 15.67% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 468872 | 49503.71 | 8.47% | | 300148 | 天舟文化 | 5.40 | 67.13 | -0.19 | -3.40% | 701152.9 | 37846.6 | 8.62% | | 300921 | 南凌科技 | 32.79 | 173.13 | -1.16 | -3.42% | 253310 | 82797.31 | 22.08% | | 002624 | 完美世界 | 21.32 | -177.34 | -0.92 | -4.14% | 944036 | 202923.2 | 5.17% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 870671.1 | 59113.96 | 7.00% |
|