|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 若羽臣(003010)广东省上涨家数:343下跌家数:534平均涨幅:-0.48%平均换手:4.59%总成交额:4683.54亿元 更新时间：2026-01-15 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 584596 | 158634.1 | 37.68% | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 40549 | 122314 | 38.87% | | 300340 | 科恒股份 | 14.00 | -17.80 | +1.37 | +10.85% | 495263 | 68637.72 | 18.11% | | 301662 | 宏工科技 | 166.20 | 105.70 | +15.41 | +10.22% | 35964 | 58971.24 | 21.63% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 333253 | 15775.84 | 7.07% | | 920627 | 力王股份 | 26.70 | 88.55 | +2.44 | +10.06% | 91870 | 24665.39 | 19.64% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 610901 | 34205.5 | 4.39% | | 002836 | 新宏泽 | 17.14 | 69.29 | +1.56 | +10.01% | 159695 | 26289.27 | 6.93% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1631781 | 475214.2 | 14.26% | | 002919 | 名臣健康 | 25.72 | -912.95 | +2.34 | +10.01% | 216681 | 53752.8 | 8.20% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 119363 | 60983.61 | 6.87% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 609780 | 111481.6 | 22.71% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2887351 | 385999.4 | 34.06% | | 301486 | 致尚科技 | 137.79 | 103.82 | +11.67 | +9.25% | 82179 | 109694.4 | 11.34% | | 301308 | 江波龙 | 310.55 | 198.92 | +25.80 | +9.06% | 237044 | 703298.1 | 8.64% | | 688361 | 中科飞测 | 196.67 | 2683.62 | +16.29 | +9.03% | 72329.83 | 134915 | 2.91% | | 002121 | 科陆电子 | 9.20 | -194.40 | +0.68 | +7.98% | 1512876 | 135599.6 | 10.81% | | 603002 | 宏昌电子 | 8.16 | 240.96 | +0.58 | +7.65% | 1120502 | 90209.48 | 9.88% | | 688525 | 佰维存储 | 156.82 | -2008.70 | +10.92 | +7.48% | 411183.2 | 636404.3 | 8.80% | | 001309 | 德明利 | 253.71 | -585.91 | +14.73 | +6.16% | 144514 | 354588.3 | 8.98% | | 002766 | 索菱股份 | 7.43 | 397.11 | +0.43 | +6.14% | 1766716 | 131543.7 | 20.66% | | 002759 | 天际股份 | 45.02 | -17.72 | +2.60 | +6.13% | 1134718 | 508827.4 | 22.65% | | 688518 | 联赢激光 | 31.19 | 59.52 | +1.78 | +6.05% | 249059.4 | 76514.34 | 7.30% | | 688628 | 优利德 | 36.90 | 24.71 | +2.00 | +5.73% | 55531.27 | 20275.43 | 4.97% | | 002475 | 立讯精密 | 56.62 | 26.09 | +3.04 | +5.67% | 2239514 | 1237211 | 3.08% | | 688359 | 三孚新科 | 72.79 | -290.07 | +3.90 | +5.66% | 31342 | 22405.57 | 3.19% | | 688401 | 路维光电 | 61.30 | 49.07 | +3.25 | +5.60% | 61281.02 | 36652.12 | 3.17% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 3299671 | 133442.2 | 17.38% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 4596 | 1149 | 0.46% | | 301588 | 美新科技 | 20.91 | 54.68 | +0.98 | +4.92% | 79418 | 16609.5 | 10.83% | | 301618 | 长联科技 | 55.66 | 105.24 | +2.60 | +4.90% | 28681 | 15773.64 | 8.65% | | 300131 | 英唐智控 | 16.00 | 453.24 | +0.73 | +4.78% | 1071968 | 170854.5 | 10.28% | | 300424 | 航新科技 | 19.96 | -50.62 | +0.90 | +4.72% | 314733 | 61651.23 | 12.83% | | 688268 | 华特气体 | 66.29 | 46.61 | +2.86 | +4.51% | 71844.95 | 46721.96 | 5.98% | | 001389 | 广合科技 | 82.53 | 38.72 | +3.55 | +4.49% | 81286 | 65472.82 | 5.38% | | 000021 | 深科技 | 28.10 | 43.10 | +1.20 | +4.46% | 1475922 | 405213.4 | 9.39% | | 002683 | 广东宏大 | 52.93 | 44.63 | +2.23 | +4.40% | 207775 | 110172.2 | 3.13% | | 301338 | 凯格精机 | 90.83 | 65.42 | +3.78 | +4.34% | 34557 | 30868.32 | 5.84% | | 688345 | 博力威 | 35.85 | -141.21 | +1.49 | +4.34% | 22105.19 | 7852.548 | 2.21% | | 000060 | 中金岭南 | 6.85 | 27.08 | +0.28 | +4.26% | 3221768 | 221302.8 | 7.25% | | 300576 | 容大感光 | 45.17 | 142.64 | +1.84 | +4.25% | 436563 | 194126.4 | 18.76% | | 300668 | 杰恩设计 | 32.00 | -803.71 | +1.30 | +4.23% | 72557 | 23399.51 | 7.28% | | 688171 | 纬德信息 | 54.18 | 423.24 | +2.18 | +4.19% | 18071.35 | 9552.413 | 2.16% | | 002846 | 英联股份 | 17.96 | -1176.83 | +0.71 | +4.12% | 343610 | 61587.78 | 13.37% | | 002008 | 大族激光 | 44.68 | 40.67 | +1.74 | +4.05% | 346928 | 152143.1 | 3.63% | | 688383 | 新益昌 | 80.58 | -388.29 | +3.13 | +4.04% | 22044.53 | 17523.28 | 2.16% | | 603920 | 世运电路 | 56.35 | 49.70 | +2.15 | +3.97% | 354343 | 196013.4 | 4.92% | | 603833 | 欧派家居 | 56.16 | 14.25 | +2.14 | +3.96% | 38655 | 21403.93 | 0.63% | | 300686 | 智动力 | 16.28 | -30.54 | +0.62 | +3.96% | 150442 | 24321.18 | 8.86% | | 002837 | 英维克 | 102.87 | 201.33 | +3.87 | +3.91% | 721336 | 740973.3 | 8.48% | | 688627 | 精智达 | 219.00 | 293.08 | +8.04 | +3.81% | 54653.01 | 116852.4 | 7.55% | | 688559 | 海目星 | 61.89 | -12.34 | +2.22 | +3.72% | 135148.8 | 82429.88 | 5.45% | | 002922 | 伊戈尔 | 39.90 | 64.76 | +1.42 | +3.69% | 274084 | 106120.2 | 7.33% | | 000002 | 万科A | 4.86 | -0.97 | +0.17 | +3.62% | 3033751 | 146257 | 3.12% | | 300716 | ST泉为 | 12.30 | -18.22 | +0.43 | +3.62% | 38407 | 4751.92 | 2.40% | | 300124 | 汇川技术 | 80.77 | 42.17 | +2.82 | +3.62% | 581697 | 466107 | 2.43% | | 603991 | 至正股份 | 77.11 | -261.85 | +2.65 | +3.56% | 36392 | 27678.55 | 4.88% | | 001979 | 招商蛇口 | 9.35 | 21.42 | +0.32 | +3.54% | 915122 | 85135.54 | 1.09% | | 301200 | 大族数控 | 140.12 | 101.08 | +4.56 | +3.36% | 59611 | 83100.13 | 1.41% | | 301319 | 唯特偶 | 55.83 | 80.90 | +1.79 | +3.31% | 38031 | 20860.5 | 4.07% | | 300889 | 爱克股份 | 22.29 | -72.37 | +0.71 | +3.29% | 139049 | 31431.24 | 9.50% | | 000782 | 恒申新材 | 5.38 | -32.44 | +0.17 | +3.26% | 225552 | 12029.46 | 4.27% | | 688662 | 富信科技 | 56.96 | 114.46 | +1.78 | +3.23% | 83302.53 | 46279.64 | 9.44% | | 000576 | 甘化科工 | 11.04 | 61.76 | +0.34 | +3.18% | 233738 | 25394.13 | 5.39% | | 301325 | 曼恩斯特 | 54.73 | -114.26 | +1.65 | +3.11% | 57013 | 31590.56 | 9.85% | | 301021 | 英诺激光 | 51.40 | 182.45 | +1.54 | +3.09% | 92302 | 46736.99 | 6.04% | | 002918 | 蒙娜丽莎 | 16.98 | 106.88 | +0.50 | +3.03% | 92548 | 15637.76 | 4.34% | | 301630 | 同宇新材 | 180.98 | 53.22 | +5.23 | +2.98% | 7970 | 14272.06 | 7.97% | | 301488 | 豪恩汽电 | 165.88 | 159.00 | +4.77 | +2.96% | 41499 | 69986.67 | 17.73% | | 920523 | 德瑞锂电 | 28.18 | 18.31 | +0.80 | +2.92% | 66738 | 19011.46 | 8.30% | | 688025 | 杰普特 | 136.51 | 55.64 | +3.87 | +2.92% | 21270.8 | 28789.43 | 2.24% | | 002782 | 可立克 | 19.78 | 31.63 | +0.55 | +2.86% | 174201 | 33996.34 | 3.58% | | 002923 | 润都股份 | 13.00 | -83.75 | +0.36 | +2.85% | 89124 | 11648 | 3.45% | | 300457 | 赢合科技 | 30.03 | 62.60 | +0.83 | +2.84% | 269056 | 81245.64 | 4.25% | | 002957 | 科瑞技术 | 24.01 | 45.54 | +0.65 | +2.78% | 233202 | 55734.14 | 5.57% | | 688312 | 燕麦科技 | 35.93 | 42.27 | +0.96 | +2.75% | 53030.22 | 19178.15 | 3.64% | | 001914 | 招商积余 | 11.28 | 13.11 | +0.30 | +2.73% | 89257 | 10047.74 | 0.85% | | 000069 | 华侨城A | 2.64 | -1.99 | +0.07 | +2.72% | 1605445 | 42206.28 | 2.33% | | 688388 | 嘉元科技 | 45.51 | -359.49 | +1.18 | +2.66% | 216611.6 | 97453.69 | 5.08% | | 002340 | 格林美 | 8.92 | 37.24 | +0.23 | +2.65% | 3871648 | 347568.6 | 7.61% | | 000973 | 佛塑科技 | 13.29 | 106.85 | +0.34 | +2.63% | 565246 | 75583.07 | 5.84% | | 002213 | 大为股份 | 29.12 | -234.79 | +0.73 | +2.57% | 376457 | 108234.2 | 18.21% | | 920045 | 蘅东光 | 333.20 | 104.72 | +8.16 | +2.51% | 26392 | 85715.41 | 13.11% | | 300606 | 金太阳 | 25.78 | -225.43 | +0.63 | +2.50% | 118871 | 30341.68 | 10.10% | | 300635 | 中达安 | 17.15 | -47.48 | +0.41 | +2.45% | 72386 | 12485.32 | 6.01% | | 605499 | 东鹏饮料 | 271.13 | 32.19 | +6.45 | +2.44% | 23601 | 64112.61 | 0.45% | | 300037 | 新宙邦 | 55.33 | 42.08 | +1.31 | +2.43% | 247873 | 137938.8 | 4.60% | | 001326 | 联域股份 | 53.83 | 146.98 | +1.27 | +2.42% | 12909 | 6969.391 | 5.36% | | 603051 | 鹿山新材 | 22.93 | -1522.93 | +0.54 | +2.41% | 178423 | 41931 | 11.04% | | 688112 | 鼎阳科技 | 40.09 | 48.54 | +0.94 | +2.40% | 21354.15 | 8513.611 | 1.34% | | 600525 | ST长园 | 4.27 | -4.48 | +0.10 | +2.40% | 262688 | 11012.63 | 1.99% | | 301283 | 聚胶股份 | 50.43 | 26.51 | +1.17 | +2.38% | 11289 | 5637.68 | 2.46% | | 300077 | 国民技术 | 23.08 | -84.26 | +0.53 | +2.35% | 494481 | 112091.4 | 8.73% | | 002949 | 华阳国际 | 15.68 | 36.58 | +0.36 | +2.35% | 57176 | 8918.649 | 3.76% | | 002215 | 诺普信 | 11.45 | 17.11 | +0.26 | +2.32% | 244946 | 27998.55 | 3.12% | | 002709 | 天赐材料 | 44.05 | 158.22 | +1.00 | +2.32% | 883108.9 | 391561.2 | 5.87% | | 002047 | *ST宝鹰 | 4.01 | -17.75 | +0.09 | +2.30% | 228112 | 9094.68 | 1.50% | | 301133 | 金钟股份 | 40.04 | 104.21 | +0.89 | +2.27% | 51053 | 20435.62 | 4.74% | | 301039 | 中集车辆 | 9.47 | 20.53 | +0.21 | +2.27% | 171661 | 16183.28 | 1.18% | | 600183 | 生益科技 | 68.33 | 59.08 | +1.49 | +2.23% | 362695 | 245687.1 | 1.51% | | 300448 | 浩云科技 | 9.29 | -93.47 | +0.20 | +2.20% | 448558 | 40696.4 | 6.98% | | 300852 | 四会富仕 | 39.40 | 42.61 | +0.84 | +2.18% | 69791 | 27191 | 4.50% | | 301105 | 鸿铭股份 | 54.15 | -117.10 | +1.15 | +2.17% | 11470 | 6193.24 | 6.98% | | 301043 | 绿岛风 | 78.40 | 61.96 | +1.66 | +2.16% | 60715 | 48011.86 | 10.70% | | 301392 | 汇成真空 | 137.12 | 645.04 | +2.89 | +2.15% | 25716 | 34723.53 | 6.30% | | 688721 | 龙图光罩 | 49.83 | 92.33 | +1.04 | +2.13% | 20911.43 | 10290.47 | 3.91% | | 688138 | 清溢光电 | 31.28 | 50.42 | +0.65 | +2.12% | 59390.31 | 18254.08 | 1.89% | | 603038 | 华立股份 | 17.85 | 136.95 | +0.37 | +2.12% | 96874 | 17335.78 | 3.61% | | 002741 | 光华科技 | 21.71 | -83.21 | +0.45 | +2.12% | 266338 | 57724.59 | 6.25% | | 688499 | 利元亨 | 66.80 | -23.64 | +1.36 | +2.08% | 108478.2 | 72571.41 | 6.43% | | 000893 | 亚钾国际 | 52.52 | 27.03 | +1.06 | +2.06% | 105408 | 55390.17 | 1.30% | | 002170 | 芭田股份 | 12.44 | 13.50 | +0.25 | +2.05% | 574185 | 71509.75 | 7.32% | | 300389 | 艾比森 | 18.01 | 36.06 | +0.36 | +2.04% | 104089 | 18686.44 | 4.46% | | 920185 | 贝特瑞 | 33.57 | 36.86 | +0.67 | +2.04% | 142782 | 48157.24 | 1.29% | | 300586 | 美联新材 | 11.59 | -217.41 | +0.23 | +2.02% | 313093 | 36386.42 | 5.86% | | 001378 | 德冠新材 | 24.43 | 40.62 | +0.48 | +2.00% | 28921 | 7038.46 | 4.40% | | 688125 | 安达智能 | 173.73 | -120.57 | +3.38 | +1.98% | 10763.59 | 18247.23 | 1.32% | | 688216 | 气派科技 | 24.68 | -22.38 | +0.48 | +1.98% | 20468.8 | 4976.135 | 1.93% | | 688759 | 必贝特-U | 49.01 | -224.98 | +0.92 | +1.91% | 40951.99 | 19778.24 | 8.81% | | 002518 | 科士达 | 52.89 | 63.73 | +0.99 | +1.91% | 133452 | 70712.54 | 2.36% | | 300804 | 广康生化 | 36.28 | 58.57 | +0.66 | +1.85% | 13769 | 4972.23 | 5.01% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 311031 | 15382.02 | 2.96% | | 001268 | 联合精密 | 35.95 | 48.03 | +0.65 | +1.84% | 23922 | 8558.4 | 3.80% | | 301128 | 强瑞技术 | 96.50 | 74.43 | +1.72 | +1.81% | 41763 | 40238.71 | 4.73% | | 301577 | 美信科技 | 61.05 | 96.33 | +1.07 | +1.78% | 10436 | 6330.46 | 5.54% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 116915 | 14909.33 | 6.72% | | 300633 | 开立医疗 | 29.66 | 191.78 | +0.51 | +1.75% | 55912 | 16487.33 | 2.17% | | 688332 | 中科蓝讯 | 146.32 | 57.93 | +2.51 | +1.75% | 33928.91 | 49394.68 | 2.81% | | 300454 | 深信服 | 157.70 | 95.31 | +2.70 | +1.74% | 221854 | 356061.2 | 8.01% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 236196 | 11050.25 | 2.77% | | 002352 | 顺丰控股 | 39.20 | 18.19 | +0.65 | +1.69% | 453192 | 178881.6 | 0.95% | | 600872 | 中炬高新 | 18.14 | 20.27 | +0.30 | +1.68% | 114869 | 20800.42 | 1.49% | | 002733 | 雄韬股份 | 20.98 | 95.11 | +0.34 | +1.65% | 182059 | 38321.66 | 4.94% | | 301538 | 骏鼎达 | 85.70 | 33.98 | +1.38 | +1.64% | 27652 | 23845.94 | 8.86% | | 301603 | 乔锋智能 | 76.28 | 27.81 | +1.22 | +1.63% | 18043 | 13632.44 | 4.78% | | 688625 | 呈和科技 | 59.66 | 40.11 | +0.95 | +1.62% | 54527.55 | 32164.96 | 2.90% | | 688668 | 鼎通科技 | 109.37 | 73.03 | +1.74 | +1.62% | 70070.02 | 76103.23 | 5.03% | | 300791 | 仙乐健康 | 25.01 | 22.27 | +0.39 | +1.58% | 43147 | 10805.33 | 1.68% | | 688321 | 微芯生物 | 35.24 | 1973.56 | +0.54 | +1.56% | 180310 | 64112.19 | 4.42% | | 688148 | 芳源股份 | 9.37 | -11.15 | +0.14 | +1.52% | 230581 | 21697.48 | 4.52% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.37 | +1.51% | 37243 | 9271.48 | 2.50% | | 688227 | 品高股份 | 86.43 | -194.54 | +1.28 | +1.50% | 45769.72 | 39095.16 | 4.05% | | 300917 | 特发服务 | 41.28 | 53.41 | +0.61 | +1.50% | 101636 | 42111.64 | 6.01% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.08 | +1.49% | 182220 | 9908.01 | 3.64% | | 300976 | 达瑞电子 | 65.79 | 30.36 | +0.96 | +1.48% | 31263 | 20689.81 | 3.63% | | 003035 | 南网能源 | 4.86 | 139.33 | +0.07 | +1.46% | 223896 | 10807.78 | 0.59% | | 300151 | 昌红科技 | 16.18 | 124.84 | +0.23 | +1.44% | 158175 | 25528.96 | 4.29% | | 600048 | 保利发展 | 6.38 | -86.51 | +0.09 | +1.43% | 2153166 | 138187.2 | 1.80% | | 300415 | 伊之密 | 27.16 | 18.40 | +0.38 | +1.42% | 77191 | 20933.88 | 1.70% | | 300098 | 高新兴 | 7.15 | -97.64 | +0.10 | +1.42% | 3064380 | 223029.5 | 19.88% | | 300458 | 全志科技 | 45.53 | 127.74 | +0.63 | +1.40% | 268780 | 121910 | 3.98% | | 688573 | 信宇人 | 24.74 | -16.76 | +0.34 | +1.39% | 37761.9 | 9373.784 | 7.10% | | 300951 | 博硕科技 | 36.50 | 31.92 | +0.50 | +1.39% | 22144 | 8039.8 | 1.46% | | 002289 | *ST宇顺 | 28.05 | -566.95 | +0.38 | +1.37% | 22993 | 6370.04 | 0.82% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.23 | +1.37% | 99320 | 16805.91 | 8.21% | | 688530 | 欧莱新材 | 17.99 | -1372.97 | +0.24 | +1.35% | 21306.6 | 3783.747 | 3.14% | | 002823 | 凯中精密 | 16.55 | 23.30 | +0.22 | +1.35% | 63305 | 10451.46 | 2.89% | | 301373 | 凌玮科技 | 33.99 | 25.84 | +0.45 | +1.34% | 14578 | 4942.91 | 3.57% | | 688683 | 莱尔科技 | 31.75 | 126.07 | +0.42 | +1.34% | 12749.99 | 4045.706 | 0.82% | | 301489 | 思泉新材 | 176.38 | 191.87 | +2.26 | +1.30% | 40720 | 72260.45 | 8.55% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.29 | +1.29% | 749244 | 168150 | 4.96% | | 002584 | 西陇科学 | 9.41 | -85.72 | +0.12 | +1.29% | 461684 | 43377.92 | 9.86% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.04 | +1.29% | 1340023 | 42148.57 | 2.97% | | 688279 | 峰岹科技 | 202.56 | 113.03 | +2.55 | +1.27% | 13379.04 | 26973.04 | 1.43% | | 300960 | 通业科技 | 25.92 | 84.63 | +0.32 | +1.25% | 17545 | 4526.85 | 1.34% | | 002889 | 东方嘉盛 | 15.60 | 38.39 | +0.19 | +1.23% | 40251 | 6262.12 | 1.60% | | 301223 | 中荣股份 | 19.00 | 22.17 | +0.23 | +1.23% | 22037 | 4189.28 | 1.97% | | 600428 | 中远海特 | 7.50 | 12.42 | +0.09 | +1.21% | 333605 | 25023.78 | 1.36% | | 002975 | 博杰股份 | 77.65 | 98.44 | +0.93 | +1.21% | 32603 | 25061.05 | 3.08% | | 301578 | 辰奕智能 | 36.05 | 81.79 | +0.43 | +1.21% | 11178 | 3994.81 | 4.82% | | 300620 | 光库科技 | 148.64 | 292.83 | +1.75 | +1.19% | 113614 | 166413.6 | 4.60% | | 688612 | 威迈斯 | 34.14 | 27.03 | +0.40 | +1.19% | 17028.33 | 5793.108 | 0.67% | | 603898 | 好莱客 | 14.51 | 216.04 | +0.17 | +1.19% | 73148 | 10531.21 | 2.35% | | 300328 | 宜安科技 | 17.18 | -10742.34 | +0.20 | +1.18% | 296301 | 51121.99 | 4.31% | | 603630 | 拉芳家化 | 24.13 | -7646.04 | +0.28 | +1.17% | 129824 | 31308.96 | 5.76% | | 300400 | 劲拓股份 | 21.55 | 47.97 | +0.25 | +1.17% | 82349 | 17646.72 | 3.43% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 107588 | 7455.32 | 3.13% | | 001202 | 炬申股份 | 19.10 | 43.51 | +0.22 | +1.17% | 124159 | 23274.22 | 10.63% | | 301123 | 奕东电子 | 66.25 | -548.02 | +0.76 | +1.16% | 177424 | 118772.4 | 10.75% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.07 | +1.16% | 157887 | 9631.68 | 4.11% | | 601138 | 工业富联 | 60.69 | 39.43 | +0.69 | +1.15% | 1276715 | 766056.4 | 0.64% | | 301503 | 智迪科技 | 38.74 | 24.87 | +0.44 | +1.15% | 10583 | 4073.57 | 5.29% | | 000636 | 风华高科 | 17.61 | 67.84 | +0.20 | +1.15% | 245244 | 42878.54 | 2.12% | | 603160 | 汇顶科技 | 81.95 | 45.82 | +0.93 | +1.15% | 62084 | 50467.39 | 1.33% | | 301500 | 飞南资源 | 16.36 | 62.21 | +0.18 | +1.11% | 107163 | 17640.85 | 7.44% | | 688395 | 正弦电气 | 25.29 | 59.71 | +0.27 | +1.08% | 6846.909 | 1726.648 | 0.79% | | 300731 | 科创新源 | 52.20 | 196.19 | +0.55 | +1.06% | 66127 | 34430.5 | 5.50% | | 002813 | 路畅科技 | 31.46 | -44.61 | +0.33 | +1.06% | 130902 | 41584.66 | 10.92% | | 002311 | 海大集团 | 53.58 | 17.75 | +0.56 | +1.06% | 80437 | 43342.73 | 0.48% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 417011 | 12462.3 | 0.97% | | 002543 | 万和电气 | 10.24 | 11.15 | +0.10 | +0.99% | 52644 | 5368.67 | 0.80% | | 300207 | 欣旺达 | 24.87 | 27.65 | +0.24 | +0.97% | 623334 | 155958.3 | 3.64% | | 300014 | 亿纬锂能 | 67.80 | 37.98 | +0.64 | +0.95% | 520520 | 355456.3 | 2.60% | | 002138 | 顺络电子 | 37.59 | 31.02 | +0.35 | +0.94% | 131368 | 49064.85 | 1.74% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.04 | +0.93% | 333370 | 14457.45 | 1.21% | | 000534 | 万泽股份 | 22.09 | 50.27 | +0.20 | +0.91% | 117102 | 25840.1 | 2.34% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 24579 | 7294.311 | 2.06% | | 603328 | 依顿电子 | 11.21 | 25.58 | +0.10 | +0.90% | 139695 | 15561.54 | 1.40% | | 002233 | 塔牌集团 | 8.97 | 14.36 | +0.08 | +0.90% | 98569 | 8832.06 | 0.83% | | 920110 | 雷特科技 | 38.16 | 31.68 | +0.34 | +0.90% | 4425 | 1696.144 | 2.72% | | 300012 | 华测检测 | 14.63 | 24.95 | +0.13 | +0.90% | 258999 | 37815.14 | 1.81% | | 002572 | 索菲亚 | 13.61 | 11.59 | +0.12 | +0.89% | 72149 | 9771.84 | 1.11% | | 000050 | 深天马A | 10.23 | 214.60 | +0.09 | +0.89% | 498749 | 50717.93 | 2.03% | | 300625 | 三雄极光 | 12.66 | -148.79 | +0.11 | +0.88% | 35834 | 4498.6 | 2.21% | | 601330 | 绿色动力 | 6.93 | 14.00 | +0.06 | +0.87% | 61990 | 4277.89 | 0.63% | | 001283 | 豪鹏科技 | 72.82 | 38.53 | +0.63 | +0.87% | 42099 | 30652.1 | 5.28% | | 300514 | 友讯达 | 14.20 | 24.89 | +0.12 | +0.85% | 40215 | 5677.84 | 2.51% | | 300438 | 鹏辉能源 | 52.53 | -133.26 | +0.44 | +0.84% | 221129 | 117808.9 | 5.47% | | 300482 | 万孚生物 | 21.58 | 38.94 | +0.18 | +0.84% | 92660 | 19976.88 | 2.15% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.03 | +0.84% | 63431 | 2296.49 | 1.13% | | 002055 | ST得润 | 6.02 | -3.55 | +0.05 | +0.84% | 565732 | 34095.82 | 9.52% | | 600323 | 瀚蓝环境 | 29.20 | 12.64 | +0.24 | +0.83% | 38832 | 11360.85 | 0.48% | | 002986 | 宇新股份 | 11.17 | -217.74 | +0.09 | +0.81% | 41036 | 4566.21 | 1.36% | | 301135 | 瑞德智能 | 29.93 | 76.47 | +0.24 | +0.81% | 24230 | 7243.74 | 3.17% | | 300136 | 信维通信 | 75.90 | 119.44 | +0.60 | +0.80% | 1515957 | 1159757 | 18.43% | | 002238 | 天威视讯 | 9.00 | -123.02 | +0.07 | +0.78% | 322822 | 29549.66 | 4.02% | | 300147 | ST香雪 | 9.34 | -6.16 | +0.07 | +0.76% | 86791 | 8125.74 | 1.32% | | 300570 | 太辰光 | 107.60 | 65.03 | +0.80 | +0.75% | 130813 | 139423.4 | 6.81% | | 300602 | 飞荣达 | 32.35 | 54.62 | +0.24 | +0.75% | 163140 | 52572.16 | 4.13% | | 688128 | 中国电研 | 31.01 | 23.82 | +0.23 | +0.75% | 25974.17 | 8016.505 | 0.64% | | 001298 | 好上好 | 31.06 | 188.21 | +0.23 | +0.75% | 106157 | 32811.01 | 6.45% | | 688772 | 珠海冠宇 | 20.52 | 42.29 | +0.15 | +0.74% | 175522.5 | 36041.88 | 1.55% | | 301288 | *ST清研 | 20.60 | -214.33 | +0.15 | +0.73% | 5125 | 1048.62 | 0.66% | | 002791 | 坚朗五金 | 22.04 | 105.85 | +0.16 | +0.73% | 63323 | 13952.49 | 3.31% | | 002192 | 融捷股份 | 56.61 | 83.31 | +0.41 | +0.73% | 145479 | 83143.17 | 5.61% | | 688589 | 力合微 | 24.03 | 61.95 | +0.17 | +0.71% | 38433.56 | 9138.416 | 2.64% | | 300997 | 欢乐家 | 28.40 | 167.57 | +0.20 | +0.71% | 189815 | 54931.95 | 4.92% | | 000029 | 深深房A | 21.35 | -589.94 | +0.15 | +0.71% | 61681 | 13230.01 | 0.69% | | 300756 | 金马游乐 | 54.09 | 104.58 | +0.38 | +0.71% | 20567 | 11113.53 | 1.57% | | 300042 | 朗科科技 | 28.66 | -96.51 | +0.20 | +0.70% | 121840 | 34730.25 | 6.08% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.06 | +0.68% | 132395 | 11595.83 | 2.14% | | 603348 | 文灿股份 | 20.77 | 322.58 | +0.14 | +0.68% | 26300 | 5467.95 | 0.84% | | 301369 | 联动科技 | 135.70 | 489.23 | +0.90 | +0.67% | 6602 | 8836.311 | 1.82% | | 300568 | 星源材质 | 15.32 | 160.27 | +0.10 | +0.66% | 796764.9 | 122969.3 | 6.53% | | 300857 | 协创数据 | 195.10 | 81.10 | +1.27 | +0.66% | 102552 | 200409.4 | 2.98% | | 002294 | 信立泰 | 52.65 | 87.27 | +0.34 | +0.65% | 48221 | 25515.42 | 0.43% | | 300319 | 麦捷科技 | 12.40 | 32.65 | +0.08 | +0.65% | 236881 | 29090.22 | 2.86% | | 300749 | 顶固集创 | 12.57 | -16.76 | +0.08 | +0.64% | 65285 | 8155.67 | 4.15% | | 603978 | 深圳新星 | 26.88 | -22.27 | +0.17 | +0.64% | 129758 | 35244.35 | 6.15% | | 600685 | 中船防务 | 31.63 | 52.90 | +0.20 | +0.64% | 223215 | 70754.17 | 2.72% | | 002441 | 众业达 | 9.55 | 24.72 | +0.06 | +0.63% | 73194 | 6975.68 | 1.83% | | 603043 | 广州酒家 | 17.57 | 20.18 | +0.11 | +0.63% | 41501 | 7308.74 | 0.74% | | 688380 | 中微半导 | 34.24 | 77.11 | +0.21 | +0.62% | 68017.12 | 22958.34 | 4.02% | | 300812 | 易天股份 | 27.92 | -64.39 | +0.17 | +0.61% | 63928 | 17648.24 | 6.90% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.13 | +0.60% | 27655 | 6037.48 | 0.56% | | 301131 | 聚赛龙 | 48.94 | 46.94 | +0.29 | +0.60% | 8225 | 4017.93 | 2.67% | | 688638 | 誉辰智能 | 39.14 | -13.33 | +0.23 | +0.59% | 5278.72 | 2071.101 | 1.99% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 267430 | 19207.31 | 2.13% | | 300484 | 蓝海华腾 | 20.09 | 76.96 | +0.11 | +0.55% | 48595 | 9737.96 | 2.92% | | 301029 | 怡合达 | 27.42 | 35.23 | +0.15 | +0.55% | 65828 | 17979.49 | 1.43% | | 301387 | 光大同创 | 58.09 | 150.47 | +0.31 | +0.54% | 20815 | 12036.5 | 4.88% | | 601033 | 永兴股份 | 15.19 | 14.89 | +0.08 | +0.53% | 32585 | 4939.7 | 1.36% | | 002824 | 和胜股份 | 18.99 | 47.22 | +0.10 | +0.53% | 50063 | 9489.23 | 2.65% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.07 | +0.53% | 389184 | 52341.31 | 5.14% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.03 | +0.51% | 363014 | 21461.1 | 5.01% | | 688655 | 迅捷兴 | 19.78 | -134.15 | +0.10 | +0.51% | 26518.59 | 5235.396 | 1.99% | | 301512 | 智信精密 | 48.21 | 69.20 | +0.24 | +0.50% | 10279 | 4928.53 | 4.14% | | 688175 | 高凌信息 | 30.75 | -76.93 | +0.15 | +0.49% | 16622.01 | 5161.902 | 1.29% | | 301327 | 华宝新能 | 62.38 | 48.86 | +0.30 | +0.48% | 15341 | 9600.34 | 2.01% | | 301314 | 科瑞思 | 46.53 | 172.26 | +0.22 | +0.48% | 14317 | 6624.44 | 8.81% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.01 | +0.47% | 151587 | 3246.7 | 1.45% | | 000037 | 深南电A | 8.77 | 111.07 | +0.04 | +0.46% | 60922 | 5322.16 | 1.80% | | 001221 | 悍高集团 | 59.73 | 35.95 | +0.27 | +0.45% | 19791 | 11867.21 | 5.67% | | 300619 | 金银河 | 44.59 | -131.33 | +0.20 | +0.45% | 94205 | 42527.81 | 6.48% | | 688183 | 生益电子 | 96.13 | 63.46 | +0.43 | +0.45% | 127461.2 | 121405.9 | 1.53% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.03 | +0.45% | 63844 | 4298.78 | 0.56% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 100962 | 2385 | 1.28% | | 003013 | 地铁设计 | 14.68 | 11.06 | +0.06 | +0.41% | 20274 | 2973.48 | 0.51% | | 002980 | 华盛昌 | 22.24 | 45.08 | +0.09 | +0.41% | 22306 | 4957.26 | 2.20% | | 603983 | 丸美生物 | 34.61 | 40.03 | +0.14 | +0.41% | 27272 | 9512.449 | 0.68% | | 002884 | 凌霄泵业 | 17.35 | 13.38 | +0.07 | +0.41% | 22951 | 3982.78 | 0.84% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.05 | +0.40% | 157549 | 19570.01 | 1.41% | | 301318 | 维海德 | 30.21 | 33.48 | +0.12 | +0.40% | 21672 | 6559.92 | 2.86% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.10 | +0.39% | 20119.16 | 5137.793 | 1.66% | | 300938 | 信测标准 | 31.04 | 40.20 | +0.12 | +0.39% | 72675 | 22338.47 | 4.28% | | 301606 | 绿联科技 | 61.95 | 42.32 | +0.23 | +0.37% | 17471 | 10793.07 | 1.06% | | 000333 | 美的集团 | 77.43 | 13.16 | +0.28 | +0.36% | 336641 | 261111.3 | 0.49% | | 601238 | 广汽集团 | 8.34 | -23.57 | +0.03 | +0.36% | 392975 | 32918.96 | 0.53% | | 002845 | 同兴达 | 14.62 | -86.56 | +0.05 | +0.34% | 66935 | 9737.02 | 2.98% | | 002016 | 世荣兆业 | 5.85 | 34.41 | +0.02 | +0.34% | 90256 | 5257.79 | 1.12% | | 301033 | 迈普医学 | 74.01 | 48.70 | +0.25 | +0.34% | 18160 | 13548.31 | 3.22% | | 301086 | 鸿富瀚 | 118.50 | 131.10 | +0.40 | +0.34% | 33349 | 40296.3 | 7.04% | | 000049 | 德赛电池 | 26.86 | 24.75 | +0.09 | +0.34% | 63486 | 17064.14 | 1.65% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.06 | +0.34% | 50959 | 9122.96 | 2.31% | | 002295 | 精艺股份 | 12.34 | 253.99 | +0.04 | +0.33% | 70603 | 8741.729 | 2.82% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.03 | +0.32% | 104605 | 9893.82 | 3.15% | | 300979 | 华利集团 | 51.36 | 17.46 | +0.16 | +0.31% | 27402 | 14096.2 | 0.23% | | 002745 | 木林森 | 9.63 | 64.95 | +0.03 | +0.31% | 356445 | 34301.71 | 3.35% | | 002815 | 崇达技术 | 14.00 | 55.17 | +0.04 | +0.29% | 298525 | 41343.44 | 3.84% | | 001285 | 瑞立科密 | 59.59 | 32.39 | +0.17 | +0.29% | 24386 | 14532.78 | 6.00% | | 003018 | 金富科技 | 17.64 | 38.66 | +0.05 | +0.28% | 102912 | 18160.41 | 10.50% | | 300745 | 欣锐科技 | 28.84 | -42.75 | +0.08 | +0.28% | 67876 | 19693.74 | 4.80% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.03 | +0.27% | 86194 | 9589.58 | 1.22% | | 300679 | 电连技术 | 49.32 | 39.05 | +0.13 | +0.26% | 71495 | 35133.55 | 1.99% | | 688512 | 慧智微-U | 11.75 | -20.90 | +0.03 | +0.26% | 98225.85 | 11468.39 | 3.03% | | 002830 | 名雕股份 | 20.15 | 66.36 | +0.05 | +0.25% | 31935 | 6429.96 | 4.78% | | 002993 | 奥海科技 | 45.88 | 24.22 | +0.11 | +0.24% | 35145 | 16117.81 | 1.47% | | 300409 | 道氏技术 | 33.38 | 61.41 | +0.08 | +0.24% | 1206248 | 416791 | 17.55% | | 600332 | 白云山 | 25.16 | 13.70 | +0.06 | +0.24% | 98152 | 24682.34 | 0.70% | | 601318 | 中国平安 | 67.16 | 8.67 | +0.16 | +0.24% | 986252.9 | 665577.6 | 0.93% | | 300621 | 维业股份 | 8.72 | -121.13 | +0.02 | +0.23% | 29964 | 2603.91 | 1.48% | | 301177 | 迪阿股份 | 30.93 | 91.45 | +0.07 | +0.23% | 19647 | 6076.35 | 0.49% | | 603228 | 景旺电子 | 71.81 | 58.31 | +0.16 | +0.22% | 186209 | 132246.2 | 1.91% | | 000012 | 南玻A | 4.49 | -37.34 | +0.01 | +0.22% | 135757 | 6086.93 | 0.69% | | 002672 | 东江环保 | 4.72 | -5.17 | +0.01 | +0.21% | 57372 | 2706.6 | 0.63% | | 300408 | 三环集团 | 49.28 | 37.10 | +0.10 | +0.20% | 215270 | 107445.6 | 1.15% | | 002938 | 鹏鼎控股 | 54.68 | 31.27 | +0.11 | +0.20% | 399334 | 214995.3 | 1.73% | | 000009 | 中国宝安 | 10.10 | 369.62 | +0.02 | +0.20% | 353443 | 35820.68 | 1.37% | | 300476 | 胜宏科技 | 282.47 | 67.64 | +0.55 | +0.20% | 294766 | 822308.3 | 3.45% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 55683 | 23439.01 | 1.07% | | 001319 | 铭科精技 | 27.05 | 28.37 | +0.05 | +0.19% | 24303 | 6577.7 | 2.96% | | 300962 | 中金辐照 | 17.13 | 44.00 | +0.03 | +0.18% | 26883 | 4602.54 | 1.02% | | 300693 | 盛弘股份 | 40.93 | 29.43 | +0.07 | +0.17% | 103676 | 42229.63 | 3.86% | | 000045 | 深纺织A | 12.24 | 88.68 | +0.02 | +0.16% | 64302 | 7872.729 | 1.41% | | 300790 | 宇瞳光学 | 31.35 | 49.24 | +0.05 | +0.16% | 112801 | 35142.76 | 3.47% | | 003021 | 兆威机电 | 122.67 | 119.47 | +0.19 | +0.16% | 41178 | 50519.15 | 1.99% | | 601139 | 深圳燃气 | 6.70 | 13.70 | +0.01 | +0.15% | 127472 | 8538.52 | 0.44% | | 300778 | 新城市 | 13.57 | -52.73 | +0.02 | +0.15% | 45202 | 6155.9 | 2.22% | | 300246 | 宝莱特 | 13.75 | -55.00 | +0.02 | +0.15% | 351236 | 48939.01 | 16.62% | | 000089 | 深圳机场 | 6.96 | 24.43 | +0.01 | +0.14% | 82213 | 5718.41 | 0.40% | | 688209 | 英集芯 | 21.74 | 63.01 | +0.03 | +0.14% | 82336.16 | 17759.56 | 1.90% | | 002705 | 新宝股份 | 14.51 | 10.62 | +0.02 | +0.14% | 52284 | 7582.85 | 0.65% | | 603838 | *ST四通 | 7.33 | -45.76 | +0.01 | +0.14% | 4587 | 335.89 | 0.14% | | 002906 | 华阳集团 | 33.59 | 23.57 | +0.04 | +0.12% | 114383 | 38678.69 | 2.18% | | 920866 | 绿亨科技 | 8.66 | 41.81 | +0.01 | +0.12% | 20288 | 1766.538 | 2.17% | | 300724 | 捷佳伟创 | 115.36 | 11.72 | +0.13 | +0.11% | 200266 | 235049.7 | 6.96% | | 002831 | 裕同科技 | 27.81 | 17.35 | +0.03 | +0.11% | 35680 | 9954.431 | 0.70% | | 301366 | 一博科技 | 38.20 | 361.80 | +0.04 | +0.10% | 39400 | 14937.17 | 5.16% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.01 | +0.10% | 456182 | 44032.88 | 1.98% | | 002920 | 德赛西威 | 134.28 | 33.59 | +0.13 | +0.10% | 128389 | 175108.9 | 2.31% | | 002911 | 佛燃能源 | 12.14 | 17.89 | +0.01 | +0.08% | 57987 | 7013.62 | 0.46% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.01 | +0.08% | 60184 | 7438.129 | 0.48% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.01 | +0.08% | 67489 | 8352.369 | 1.02% | | 603390 | 通达电气 | 13.23 | 72.93 | +0.01 | +0.08% | 65179 | 8638.02 | 1.86% | | 600030 | 中信证券 | 28.25 | 14.92 | +0.02 | +0.07% | 1964204 | 558292.1 | 1.75% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 38790 | 5551.51 | 2.14% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.01 | +0.07% | 24491 | 3592.82 | 1.21% | | 300843 | 胜蓝股份 | 49.54 | 68.75 | +0.03 | +0.06% | 55777 | 27626.2 | 3.55% | | 000025 | 特力A | 18.21 | 51.59 | +0.01 | +0.05% | 80608 | 14723.54 | 2.05% | | 301323 | 新莱福 | 58.52 | 43.26 | +0.03 | +0.05% | 16009 | 9354.26 | 2.37% | | 600036 | 招商银行 | 40.09 | 6.79 | +0.02 | +0.05% | 1104791 | 443595.3 | 0.54% | | 001382 | 新亚电缆 | 20.92 | 70.81 | +0.01 | +0.05% | 35642 | 7434.2 | 5.75% | | 002959 | 小熊电器 | 43.99 | 19.57 | +0.02 | +0.05% | 13188 | 5808.16 | 0.87% | | 000823 | 超声电子 | 14.08 | 30.66 | 0.00 | 0.00% | 167378 | 23445.27 | 3.12% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | 0.00 | 0.00% | 39594 | 3745.18 | 0.18% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 80894 | 5542.84 | 2.09% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 71565 | 1921.11 | 1.06% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | 0.00 | 0.00% | 18238 | 3145.97 | 1.17% | | 603233 | 大参林 | 18.74 | 18.76 | 0.00 | 0.00% | 40658 | 7644.689 | 0.36% | | 002917 | 金奥博 | 13.80 | 32.14 | 0.00 | 0.00% | 51992 | 7163.7 | 2.00% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.37 | 628.02 | 0.00 | 0.00% | 101288 | 7473.71 | 1.45% | | 001322 | 箭牌家居 | 8.41 | 120.82 | 0.00 | 0.00% | 41366 | 3488.51 | 0.53% | | 001338 | 永顺泰 | 12.15 | 18.33 | 0.00 | 0.00% | 52841 | 6448.19 | 1.05% | | 003028 | 振邦智能 | 30.94 | 30.84 | -0.01 | -0.03% | 10248 | 3177.9 | 1.45% | | 301263 | 泰恩康 | 30.54 | 557.96 | -0.01 | -0.03% | 28842 | 8839.369 | 0.95% | | 300681 | 英搏尔 | 26.73 | 48.46 | -0.01 | -0.04% | 90410 | 24297.73 | 3.92% | | 300561 | *ST汇科 | 23.66 | -497.75 | -0.01 | -0.04% | 101158 | 23969.46 | 4.20% | | 000776 | 广发证券 | 22.48 | 12.74 | -0.01 | -0.04% | 633912 | 143511.1 | 1.07% | | 301138 | 华研精机 | 42.64 | 43.35 | -0.02 | -0.05% | 35951 | 15266.95 | 5.24% | | 301362 | 民爆光电 | 45.00 | 24.32 | -0.03 | -0.07% | 12825 | 5836.04 | 4.32% | | 301322 | 绿通科技 | 28.53 | 46.53 | -0.02 | -0.07% | 12548 | 3575.15 | 1.38% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.01 | -0.07% | 237613 | 31975.67 | 1.94% | | 300824 | 北鼎股份 | 11.73 | 33.71 | -0.01 | -0.09% | 34436 | 4052.33 | 1.09% | | 300868 | 杰美特 | 34.97 | -159.05 | -0.03 | -0.09% | 17368 | 6046.34 | 2.15% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.01 | -0.10% | 37095 | 3606.14 | 1.40% | | 920124 | 南特科技 | 18.95 | 25.76 | -0.02 | -0.11% | 35734 | 6781.666 | 4.67% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 117050 | 11050.07 | 0.49% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.01 | -0.11% | 113519 | 10131.93 | 3.58% | | 300854 | 中兰环保 | 17.74 | -84.19 | -0.02 | -0.11% | 21400 | 3780.36 | 2.63% | | 301458 | 钧崴电子 | 34.53 | 71.61 | -0.04 | -0.12% | 43588 | 15005.05 | 3.71% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.01 | -0.12% | 150763 | 12908.05 | 4.11% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.01 | -0.12% | 137680 | 11523.07 | 1.09% | | 002832 | 比音勒芬 | 15.28 | 13.67 | -0.02 | -0.13% | 36794 | 5632.62 | 0.94% | | 002886 | 沃特股份 | 22.46 | 142.01 | -0.03 | -0.13% | 59027 | 13235.37 | 2.82% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 29173 | 1953.8 | 0.59% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.02 | -0.15% | 22205 | 2938.967 | 2.90% | | 001323 | 慕思股份 | 26.01 | 15.90 | -0.04 | -0.15% | 13024 | 3391.64 | 0.42% | | 300834 | 星辉环材 | 23.86 | 70.30 | -0.04 | -0.17% | 12034 | 2881.31 | 0.63% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 163640 | 9543.96 | 2.79% | | 688115 | 思林杰 | 69.68 | 2436.22 | -0.12 | -0.17% | 8611.42 | 5931.2 | 1.29% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.01 | -0.18% | 102545 | 5641.1 | 2.40% | | 920871 | 派特尔 | 16.17 | 77.00 | -0.03 | -0.19% | 19106 | 3124.631 | 4.25% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 64016 | 3394.97 | 0.71% | | 301479 | 弘景光电 | 92.32 | 45.47 | -0.18 | -0.19% | 8498 | 7806.831 | 4.05% | | 000061 | 农产品 | 9.92 | 59.17 | -0.02 | -0.20% | 111145 | 11035.64 | 0.65% | | 600894 | 广日股份 | 9.46 | 12.13 | -0.02 | -0.21% | 35390 | 3343.75 | 0.42% | | 001287 | 中电港 | 23.52 | 51.69 | -0.05 | -0.21% | 165497 | 38669.98 | 3.78% | | 000539 | 粤电力A | 4.59 | 297.14 | -0.01 | -0.22% | 132780 | 6078.22 | 0.52% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.05 | -0.22% | 42930.29 | 9624.223 | 2.35% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 208752 | 9366.09 | 0.66% | | 000651 | 格力电器 | 40.11 | 7.09 | -0.09 | -0.22% | 293735 | 118011.9 | 0.53% | | 300173 | ST福能 | 4.41 | 57.32 | -0.01 | -0.23% | 193956 | 8554.24 | 2.64% | | 000042 | 中洲控股 | 8.43 | -3.88 | -0.02 | -0.24% | 38241 | 3235.8 | 0.58% | | 603193 | 润本股份 | 24.82 | 32.89 | -0.06 | -0.24% | 17007 | 4231.23 | 1.65% | | 301041 | 金百泽 | 28.72 | 124.17 | -0.07 | -0.24% | 33547 | 9580.11 | 4.25% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 19613 | 2356.75 | 1.46% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.01 | -0.26% | 276675 | 10449.84 | 1.48% | | 002916 | 深南电路 | 222.23 | 54.57 | -0.59 | -0.26% | 89414 | 197301.6 | 1.34% | | 002456 | 欧菲光 | 11.06 | -654.55 | -0.03 | -0.27% | 743400 | 82323.96 | 2.24% | | 000019 | 深粮控股 | 6.90 | 24.52 | -0.02 | -0.29% | 64073 | 4424.59 | 1.54% | | 000531 | 穗恒运A | 6.85 | 16.90 | -0.02 | -0.29% | 79620 | 5459.92 | 0.88% | | 300599 | 雄塑科技 | 10.16 | -42.78 | -0.03 | -0.29% | 143875 | 14768.75 | 7.65% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 168175 | 11138.94 | 0.48% | | 001872 | 招商港口 | 19.34 | 10.46 | -0.06 | -0.31% | 14869 | 2879.86 | 0.06% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 49296 | 3081.48 | 0.63% | | 002867 | 周大生 | 12.33 | 12.91 | -0.04 | -0.32% | 60974 | 7563.98 | 0.57% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 279893 | 8500.85 | 0.50% | | 000685 | 中山公用 | 11.78 | 12.55 | -0.04 | -0.34% | 139019 | 16388.54 | 1.11% | | 600548 | 深高速 | 8.77 | 17.93 | -0.03 | -0.34% | 37305 | 3278.23 | 0.22% | | 000011 | 深物业A | 8.74 | -4.80 | -0.03 | -0.34% | 56004 | 4902.74 | 1.06% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 303326 | 8750.369 | 2.27% | | 002169 | 智光电气 | 11.22 | -37.12 | -0.04 | -0.36% | 306293 | 34317.85 | 4.04% | | 000028 | 国药一致 | 25.02 | 26.07 | -0.09 | -0.36% | 31014 | 7777.47 | 0.65% | | 301268 | 铭利达 | 19.18 | -18.72 | -0.07 | -0.36% | 19779 | 3785.43 | 0.57% | | 603848 | 好太太 | 18.82 | 37.63 | -0.07 | -0.37% | 16560 | 3129.79 | 0.41% | | 000828 | 东莞控股 | 10.75 | 10.50 | -0.04 | -0.37% | 57539 | 6195.43 | 0.55% | | 301528 | 多浦乐 | 68.95 | 70.84 | -0.27 | -0.39% | 7805 | 5365.68 | 2.45% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.02 | -0.39% | 78297 | 3958.35 | 2.18% | | 600029 | 南方航空 | 7.53 | -100.78 | -0.03 | -0.40% | 494570 | 37392.96 | 0.37% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.02 | -0.40% | 6857772 | 342309.4 | 3.79% | | 002970 | 锐明技术 | 53.58 | 28.15 | -0.22 | -0.41% | 32757 | 17591.78 | 2.66% | | 002579 | 中京电子 | 12.13 | 233.39 | -0.05 | -0.41% | 290215 | 34806.02 | 4.97% | | 301516 | 中远通 | 16.55 | -44.07 | -0.07 | -0.42% | 24737 | 4080.97 | 3.53% | | 300870 | 欧陆通 | 235.00 | 77.52 | -1.00 | -0.42% | 33390 | 77674.92 | 3.04% | | 603322 | 超讯通信 | 41.60 | -240.00 | -0.18 | -0.43% | 79364 | 32930.94 | 5.04% | | 300193 | 佳士科技 | 9.16 | 18.52 | -0.04 | -0.43% | 62982 | 5770.45 | 1.50% | | 000001 | 平安银行 | 11.31 | 5.09 | -0.05 | -0.44% | 810678 | 91855.26 | 0.42% | | 300499 | 高澜股份 | 33.04 | 6456.75 | -0.15 | -0.45% | 377126 | 125761.7 | 13.90% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 321972 | 14175.06 | 1.48% | | 002594 | 比亚迪 | 95.66 | 22.74 | -0.44 | -0.46% | 268953 | 258060.1 | 0.77% | | 301658 | 首航新能 | 30.24 | 80.28 | -0.14 | -0.46% | 17812 | 5385.3 | 4.32% | | 002809 | 红墙股份 | 10.78 | 921.39 | -0.05 | -0.46% | 31028 | 3350.17 | 2.23% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.10 | -0.47% | 182718 | 39077.39 | 1.34% | | 301305 | 朗坤科技 | 25.44 | 22.61 | -0.12 | -0.47% | 79661 | 20381.9 | 6.44% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.04 | -0.48% | 138071 | 11601.81 | 4.04% | | 002888 | 惠威科技 | 20.72 | 181.35 | -0.10 | -0.48% | 36335 | 7522.391 | 4.85% | | 300739 | 明阳电路 | 18.56 | 133.64 | -0.09 | -0.48% | 144004 | 26447.89 | 4.20% | | 603936 | 博敏电子 | 12.20 | -31.16 | -0.06 | -0.49% | 306555 | 37021.42 | 4.86% | | 000921 | 海信家电 | 24.37 | 10.02 | -0.12 | -0.49% | 71458 | 17468.8 | 0.78% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.03 | -0.49% | 39449 | 2384.36 | 0.69% | | 002953 | 日丰股份 | 12.05 | 34.10 | -0.06 | -0.50% | 64473 | 7759.98 | 3.03% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.05 | -0.50% | 96323 | 9675.04 | 0.89% | | 002880 | 卫光生物 | 25.95 | 25.74 | -0.13 | -0.50% | 11166 | 2899.35 | 0.49% | | 300833 | 浩洋股份 | 43.12 | 30.71 | -0.22 | -0.51% | 7697 | 3348.13 | 0.95% | | 000062 | 深圳华强 | 25.21 | 85.67 | -0.13 | -0.51% | 90749 | 22891.35 | 0.87% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 967152 | 37092.87 | 0.25% | | 301013 | 利和兴 | 28.27 | -89.14 | -0.15 | -0.53% | 148210 | 41551.85 | 7.83% | | 300154 | 瑞凌股份 | 9.39 | 40.57 | -0.05 | -0.53% | 38411 | 3599.16 | 1.22% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 213333 | 15802.35 | 6.45% | | 002334 | 英威腾 | 9.21 | 26.90 | -0.05 | -0.54% | 201281 | 18534.7 | 2.74% | | 301413 | 安培龙 | 135.06 | 142.34 | -0.74 | -0.54% | 29685 | 40108.77 | 5.05% | | 300713 | 英可瑞 | 18.13 | -34.05 | -0.10 | -0.55% | 32053 | 5816.45 | 3.71% | | 300916 | 朗特智能 | 34.36 | 36.42 | -0.19 | -0.55% | 23249 | 8030.5 | 2.49% | | 300532 | 今天国际 | 12.64 | 25.45 | -0.07 | -0.55% | 75751 | 9549.369 | 1.75% | | 300112 | 万讯自控 | 8.94 | -26.92 | -0.05 | -0.56% | 60973 | 5451.96 | 2.57% | | 301377 | 鼎泰高科 | 160.46 | 195.23 | -0.90 | -0.56% | 55302 | 88128.68 | 7.79% | | 920807 | 奔朗新材 | 15.99 | 102.74 | -0.09 | -0.56% | 45246 | 7313.346 | 3.71% | | 920080 | 奥美森 | 28.39 | 37.68 | -0.16 | -0.56% | 9900 | 2837.437 | 4.37% | | 002786 | 银宝山新 | 8.80 | -28.17 | -0.05 | -0.56% | 72483 | 6358.37 | 1.47% | | 002885 | 京泉华 | 28.10 | 112.37 | -0.16 | -0.57% | 260211 | 72240.29 | 11.27% | | 000027 | 深圳能源 | 7.01 | 18.08 | -0.04 | -0.57% | 533035 | 36922.9 | 1.12% | | 001209 | 洪兴股份 | 22.60 | 116.12 | -0.13 | -0.57% | 137731 | 32270.4 | 14.33% | | 000034 | 神州数码 | 41.64 | 56.92 | -0.24 | -0.57% | 250209 | 104905.5 | 4.14% | | 603336 | 宏辉果蔬 | 8.50 | 535.25 | -0.05 | -0.58% | 57890 | 4928.07 | 0.95% | | 000999 | 华润三九 | 28.59 | 17.23 | -0.17 | -0.59% | 69595 | 19959.88 | 0.42% | | 300227 | 光韵达 | 9.95 | -49.35 | -0.06 | -0.60% | 160959 | 15907.59 | 3.72% | | 688248 | 南网科技 | 52.90 | 80.28 | -0.32 | -0.60% | 59313.45 | 31218.85 | 1.05% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 238105 | 3770.67 | 1.47% | | 002992 | 宝明科技 | 46.90 | -1071.02 | -0.30 | -0.64% | 13654 | 6419.97 | 0.86% | | 301248 | 杰创智能 | 43.71 | 5403.96 | -0.28 | -0.64% | 112691 | 48599.07 | 10.03% | | 000533 | 顺钠股份 | 9.27 | 62.01 | -0.06 | -0.64% | 712292 | 65484.01 | 10.40% | | 688322 | 奥比中光-UW | 90.60 | 344.76 | -0.60 | -0.66% | 49866.64 | 45312.7 | 1.56% | | 300521 | 爱司凯 | 29.95 | -337.81 | -0.20 | -0.66% | 39824 | 11833.4 | 2.66% | | 300720 | 海川智能 | 32.14 | 161.80 | -0.22 | -0.68% | 48748 | 15762.97 | 2.79% | | 002319 | 乐通股份 | 11.68 | -1295.93 | -0.08 | -0.68% | 62105 | 7251.29 | 3.11% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 157350 | 22714.73 | 5.39% | | 002988 | 豪美新材 | 39.45 | 54.51 | -0.28 | -0.70% | 23743 | 9426.02 | 0.95% | | 301631 | 壹连科技 | 102.79 | 34.72 | -0.73 | -0.71% | 19865 | 20302.62 | 6.47% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 64566 | 1820.07 | 0.61% | | 603288 | 海天味业 | 37.52 | 32.05 | -0.27 | -0.71% | 107152 | 40398.68 | 0.19% | | 002869 | 金溢科技 | 24.92 | 244.23 | -0.18 | -0.72% | 56010 | 14048.01 | 3.56% | | 000573 | 粤宏远A | 4.15 | 40.59 | -0.03 | -0.72% | 92238 | 3830.48 | 1.46% | | 301328 | 维峰电子 | 50.83 | 56.40 | -0.37 | -0.72% | 16699 | 8505.58 | 3.31% | | 002616 | 长青集团 | 5.47 | 15.91 | -0.04 | -0.73% | 85167 | 4674.63 | 1.45% | | 002850 | 科达利 | 157.50 | 26.41 | -1.16 | -0.73% | 38172 | 60269.19 | 1.93% | | 000048 | 京基智农 | 14.77 | 19.11 | -0.11 | -0.74% | 72772 | 10794.24 | 1.38% | | 300769 | 德方纳米 | 45.98 | -12.15 | -0.35 | -0.76% | 246635 | 115401.8 | 9.80% | | 688343 | 云天励飞-U | 84.03 | -66.76 | -0.64 | -0.76% | 116551.1 | 98532.73 | 4.42% | | 002835 | 同为股份 | 17.06 | 21.93 | -0.13 | -0.76% | 28075 | 4790.88 | 2.21% | | 300814 | 中富电路 | 74.15 | 408.15 | -0.57 | -0.76% | 65537 | 47865.02 | 3.42% | | 600382 | 广东明珠 | 7.67 | 27.22 | -0.06 | -0.78% | 179432 | 13634.48 | 2.33% | | 002822 | *ST中装 | 3.80 | -4.95 | -0.03 | -0.78% | 117665 | 4467.89 | 1.10% | | 688671 | 碧兴物联 | 25.33 | -29.46 | -0.20 | -0.78% | 13878.09 | 3508.045 | 2.96% | | 002912 | 中新赛克 | 34.18 | 60.63 | -0.27 | -0.78% | 47760 | 16283.87 | 2.94% | | 002139 | 拓邦股份 | 13.91 | 32.14 | -0.11 | -0.78% | 193996 | 26996.58 | 1.81% | | 301391 | 卡莱特 | 81.91 | 370.09 | -0.65 | -0.79% | 14618 | 11890.34 | 1.57% | | 688173 | 希荻微 | 16.24 | -39.06 | -0.13 | -0.79% | 95904.66 | 15530.38 | 2.35% | | 002577 | 雷柏科技 | 18.73 | 488.23 | -0.15 | -0.79% | 32983 | 6192.5 | 1.18% | | 002851 | 麦格米特 | 97.92 | 226.70 | -0.79 | -0.80% | 209692 | 205656 | 4.58% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 143025 | 5311.04 | 1.40% | | 002060 | 广东建工 | 3.67 | 12.73 | -0.03 | -0.81% | 139484 | 5128.9 | 0.89% | | 002909 | 集泰股份 | 7.34 | 5318.44 | -0.06 | -0.81% | 213691 | 15770.14 | 5.62% | | 300311 | ST任子行 | 4.89 | -118.14 | -0.04 | -0.81% | 139208 | 6846.689 | 2.59% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 74061 | 3629.96 | 1.28% | | 002348 | 高乐股份 | 6.03 | -164.47 | -0.05 | -0.82% | 147143 | 8885.471 | 1.63% | | 300932 | 三友联众 | 13.08 | 56.02 | -0.11 | -0.83% | 111435 | 14585.39 | 4.89% | | 688325 | 赛微微电 | 97.35 | 103.81 | -0.82 | -0.84% | 13788.67 | 13277.92 | 1.72% | | 002660 | 茂硕电源 | 9.47 | -118.66 | -0.08 | -0.84% | 52162 | 4952.38 | 1.52% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.11 | -0.84% | 58781 | 7672.86 | 4.99% | | 300115 | 长盈精密 | 41.24 | 86.97 | -0.35 | -0.84% | 545828 | 225128.5 | 4.02% | | 688328 | 深科达 | 30.63 | -68.52 | -0.26 | -0.84% | 25453.12 | 7730.85 | 2.69% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 84089 | 5935.14 | 1.72% | | 920976 | 视声智能 | 30.28 | 38.44 | -0.26 | -0.85% | 17781 | 5359.758 | 4.03% | | 688049 | 炬芯科技 | 57.05 | 53.35 | -0.49 | -0.85% | 57895.81 | 32857.19 | 3.31% | | 002654 | 万润科技 | 15.12 | 223.42 | -0.13 | -0.85% | 435558 | 65266.96 | 5.48% | | 300909 | 汇创达 | 48.81 | 101.94 | -0.42 | -0.85% | 34634 | 16923.08 | 2.82% | | 300939 | 秋田微 | 37.09 | 54.80 | -0.32 | -0.86% | 69868 | 25766.43 | 5.82% | | 920267 | 鑫汇科 | 24.32 | 170.37 | -0.21 | -0.86% | 5826 | 1422.143 | 2.02% | | 603535 | 嘉诚国际 | 10.35 | 28.22 | -0.09 | -0.86% | 59932 | 6200.45 | 1.17% | | 300995 | 奇德新材 | 40.24 | 212.86 | -0.35 | -0.86% | 17315 | 6986.24 | 2.88% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.06 | -0.87% | 59748 | 4102.57 | 1.05% | | 300545 | 联得装备 | 33.00 | 42.33 | -0.29 | -0.87% | 57646 | 18956.41 | 4.82% | | 300940 | 南极光 | 29.23 | 49.19 | -0.26 | -0.88% | 50237 | 14640.16 | 3.19% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 129327 | 4368.14 | 1.28% | | 688595 | 芯海科技 | 35.26 | -42.04 | -0.32 | -0.90% | 29755.62 | 10458.33 | 2.07% | | 300052 | ST中青宝 | 14.06 | -84.32 | -0.13 | -0.92% | 95843 | 13568.63 | 3.66% | | 300737 | 科顺股份 | 5.40 | -96.60 | -0.05 | -0.92% | 140064 | 7574.76 | 1.58% | | 002317 | 众生药业 | 21.36 | -91.98 | -0.20 | -0.93% | 324228 | 69307.83 | 4.26% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.09 | -0.93% | 29352 | 2822.56 | 1.02% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 216302 | 13774.44 | 1.15% | | 300083 | 创世纪 | 9.51 | 41.28 | -0.09 | -0.94% | 412033 | 39196.98 | 2.76% | | 301510 | 固高科技 | 36.80 | 224.29 | -0.35 | -0.94% | 111477 | 40840.5 | 3.99% | | 002243 | 力合科创 | 11.35 | 60.34 | -0.11 | -0.96% | 321129 | 36213.48 | 2.67% | | 002967 | 广电计量 | 23.69 | 34.35 | -0.23 | -0.96% | 95244 | 22547.34 | 1.76% | | 688775 | 影石创新 | 247.94 | 105.25 | -2.42 | -0.97% | 18968.81 | 46850.33 | 5.78% | | 000014 | 沙河股份 | 13.27 | -51.26 | -0.13 | -0.97% | 83402 | 11094.33 | 3.45% | | 301326 | 捷邦科技 | 103.08 | -229.33 | -1.02 | -0.98% | 7558 | 7802.84 | 2.78% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.04 | -0.98% | 164354 | 6669.12 | 1.70% | | 300735 | 光弘科技 | 25.89 | 60.98 | -0.26 | -0.99% | 102120 | 26443.42 | 1.35% | | 002715 | 登云股份 | 16.70 | -261.77 | -0.17 | -1.01% | 49554 | 8336.78 | 3.59% | | 002855 | 捷荣技术 | 16.61 | -10.12 | -0.17 | -1.01% | 27262 | 4538.48 | 1.11% | | 002249 | 大洋电机 | 10.73 | 24.89 | -0.11 | -1.01% | 668175 | 71724.11 | 3.61% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1732728 | 33660.51 | 1.25% | | 688026 | 洁特生物 | 17.42 | 30.82 | -0.18 | -1.02% | 15572.83 | 2721.772 | 1.11% | | 002625 | 光启技术 | 52.02 | 155.51 | -0.54 | -1.03% | 303465 | 158456.1 | 1.41% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.04 | -1.03% | 449692 | 17358.07 | 3.39% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.08 | -1.03% | 119719 | 9206.271 | 3.00% | | 002611 | 东方精工 | 19.15 | 34.23 | -0.20 | -1.03% | 519955 | 99527.76 | 5.19% | | 300793 | 佳禾智能 | 18.13 | -3514.79 | -0.19 | -1.04% | 174856 | 31818.32 | 4.70% | | 301178 | 天亿马 | 55.84 | -154.26 | -0.59 | -1.05% | 20803 | 11617.03 | 4.20% | | 301059 | 金三江 | 13.22 | 44.31 | -0.14 | -1.05% | 110714 | 14793.94 | 5.36% | | 301395 | 仁信新材 | 13.21 | 61.32 | -0.14 | -1.05% | 26116 | 3455.28 | 2.05% | | 002955 | 鸿合科技 | 28.98 | 115.88 | -0.31 | -1.06% | 35048 | 10186 | 1.79% | | 688389 | 普门科技 | 13.96 | 23.83 | -0.15 | -1.06% | 42866.53 | 6002.267 | 1.00% | | 300771 | 智莱科技 | 15.62 | 50.14 | -0.17 | -1.08% | 122596 | 19099.21 | 6.77% | | 000524 | 岭南控股 | 12.83 | 106.85 | -0.14 | -1.08% | 324436 | 42322.79 | 4.84% | | 688159 | 有方科技 | 56.78 | 59.68 | -0.63 | -1.10% | 50705.97 | 28737.26 | 5.47% | | 688548 | 广钢气体 | 19.80 | 97.75 | -0.22 | -1.10% | 306866 | 61651.62 | 4.44% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.20 | -1.10% | 9448 | 1713.562 | 1.18% | | 002930 | 宏川智慧 | 10.73 | -96.14 | -0.12 | -1.11% | 67750 | 7299.44 | 1.57% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.07 | -1.11% | 112280 | 7028.44 | 0.91% | | 688132 | 邦彦技术 | 20.45 | -29.08 | -0.23 | -1.11% | 20869.24 | 4283.014 | 1.92% | | 000099 | 中信海直 | 22.19 | 48.77 | -0.25 | -1.11% | 343448 | 77139.02 | 4.43% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.14 | -1.12% | 96638 | 11991.92 | 5.05% | | 002492 | 恒基达鑫 | 7.91 | 51.49 | -0.09 | -1.13% | 74546 | 5925.52 | 1.87% | | 688020 | 方邦股份 | 88.98 | -93.13 | -1.02 | -1.13% | 32446.73 | 29096.58 | 3.94% | | 300671 | 富满微 | 34.89 | -32.71 | -0.40 | -1.13% | 64076 | 22267.49 | 2.90% | | 301051 | 信濠光电 | 19.96 | -17.27 | -0.23 | -1.14% | 32944 | 6587.14 | 2.05% | | 920491 | 奥迪威 | 30.25 | 46.59 | -0.35 | -1.14% | 34727 | 10559.24 | 3.00% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 182555 | 12541.02 | 3.43% | | 600143 | 金发科技 | 19.62 | 42.86 | -0.23 | -1.16% | 797035.1 | 156604.8 | 3.03% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 438781 | 7482.75 | 1.17% | | 603268 | *ST松发 | 87.17 | 75.52 | -1.03 | -1.17% | 29465 | 25787.21 | 2.37% | | 300506 | ST名家汇 | 4.18 | -28.35 | -0.05 | -1.18% | 62082 | 2607.97 | 0.85% | | 300615 | 欣天科技 | 14.18 | 198.42 | -0.17 | -1.18% | 44756 | 6287.52 | 3.57% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.09 | -1.21% | 137783 | 10093.31 | 1.95% | | 300991 | 创益通 | 41.45 | 234.38 | -0.51 | -1.22% | 22994 | 9520.17 | 2.50% | | 002833 | 弘亚数控 | 16.99 | 17.96 | -0.21 | -1.22% | 51408 | 8737.38 | 1.78% | | 300973 | 立高食品 | 44.45 | 24.07 | -0.55 | -1.22% | 42140 | 18470.72 | 3.62% | | 301011 | 华立科技 | 28.20 | 53.03 | -0.35 | -1.23% | 36946 | 10406.18 | 2.63% | | 000429 | 粤高速A | 11.28 | 13.47 | -0.14 | -1.23% | 62164 | 7053.82 | 0.48% | | 300675 | 建科院 | 16.10 | -72.20 | -0.20 | -1.23% | 29298 | 4719.38 | 2.00% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.10 | -1.24% | 257199 | 20546.07 | 3.65% | | 300498 | 温氏股份 | 16.68 | 13.78 | -0.21 | -1.24% | 444869 | 74810.11 | 0.75% | | 002227 | 奥特迅 | 12.65 | -39.69 | -0.16 | -1.25% | 52765 | 6659.94 | 2.15% | | 300317 | 珈伟新能 | 3.94 | -13.47 | -0.05 | -1.25% | 188776 | 7456.67 | 2.28% | | 301312 | 智立方 | 53.43 | 76.12 | -0.68 | -1.26% | 39223 | 21045.81 | 6.48% | | 688620 | 安凯微 | 12.54 | -42.15 | -0.16 | -1.26% | 85334.98 | 10637.11 | 3.67% | | 301638 | 南网数字 | 21.76 | 89.65 | -0.28 | -1.27% | 369805 | 80325.31 | 15.74% | | 301282 | 金禄电子 | 29.37 | 52.40 | -0.38 | -1.28% | 53909 | 15762.23 | 6.77% | | 688210 | 统联精密 | 50.17 | 286.60 | -0.65 | -1.28% | 30684.65 | 15388.49 | 1.90% | | 301632 | 广东建科 | 24.69 | 74.18 | -0.32 | -1.28% | 20516 | 5080.71 | 2.98% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.09 | -1.28% | 27064 | 1874.58 | 1.28% | | 000096 | 广聚能源 | 10.71 | 93.14 | -0.14 | -1.29% | 73438 | 7895.96 | 1.44% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 35444 | 6156.55 | 1.94% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.12 | -1.32% | 15050 | 1367.557 | 1.96% | | 000513 | 丽珠集团 | 35.97 | 14.91 | -0.48 | -1.32% | 59850 | 21633.65 | 1.05% | | 600380 | 健康元 | 11.93 | 15.97 | -0.16 | -1.32% | 149902 | 17975.04 | 0.82% | | 002137 | 实益达 | 8.92 | -256.66 | -0.12 | -1.33% | 142682 | 12725.94 | 3.60% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.09 | -1.33% | 686212.9 | 45821.21 | 3.89% | | 300403 | 汉宇集团 | 14.08 | 37.82 | -0.19 | -1.33% | 148210 | 20894.39 | 3.47% | | 300533 | 冰川网络 | 39.97 | 12.99 | -0.54 | -1.33% | 129882 | 51939.9 | 7.87% | | 301112 | 信邦智能 | 39.70 | -62522.06 | -0.54 | -1.34% | 18538 | 7337.94 | 1.68% | | 001314 | 亿道信息 | 46.25 | 328.85 | -0.63 | -1.34% | 26414 | 12253.38 | 5.10% | | 603863 | 松炀资源 | 19.02 | -17.88 | -0.26 | -1.35% | 42903 | 8200.48 | 2.10% | | 688228 | 开普云 | 210.79 | 430.82 | -2.89 | -1.35% | 18150.19 | 37948.7 | 2.69% | | 301042 | 安联锐视 | 79.57 | 493.80 | -1.11 | -1.38% | 17821 | 13871.89 | 2.70% | | 301595 | 太力科技 | 48.74 | 71.53 | -0.68 | -1.38% | 27638 | 13343.6 | 11.34% | | 688686 | 奥普特 | 130.81 | 85.52 | -1.84 | -1.39% | 9126.95 | 11888.26 | 0.75% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | -0.23 | -1.39% | 45178 | 7444.88 | 3.08% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.18 | -1.39% | 116997 | 14966.64 | 2.25% | | 300961 | 深水海纳 | 14.86 | -9.78 | -0.21 | -1.39% | 36897 | 5497.46 | 2.42% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.19 | -1.41% | 14151 | 1901.435 | 3.31% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.17 | -1.41% | 180916 | 21434.41 | 2.30% | | 002965 | 祥鑫科技 | 40.35 | 43.03 | -0.58 | -1.42% | 87506 | 35368.3 | 4.39% | | 300303 | 聚飞光电 | 6.95 | 30.57 | -0.10 | -1.42% | 387181 | 26990.1 | 2.91% | | 301365 | 矩阵股份 | 26.34 | 81.99 | -0.38 | -1.42% | 54658 | 14395.8 | 5.39% | | 301018 | 申菱环境 | 66.63 | 144.38 | -0.97 | -1.43% | 86033 | 58038.32 | 4.35% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.03 | -1.44% | 424871 | 8738.569 | 4.70% | | 688622 | 禾信仪器 | 109.09 | -128.04 | -1.59 | -1.44% | 14891.77 | 16144.29 | 2.11% | | 000712 | 锦龙股份 | 12.30 | 69.36 | -0.18 | -1.44% | 177899 | 21878.25 | 1.99% | | 002600 | 领益智造 | 16.09 | 51.47 | -0.24 | -1.47% | 1788049 | 288416.7 | 2.48% | | 300770 | 新媒股份 | 47.43 | 14.56 | -0.71 | -1.47% | 70308 | 33431.73 | 3.09% | | 688699 | 明微电子 | 46.08 | -203.05 | -0.69 | -1.48% | 30641.96 | 13907.68 | 2.78% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | -0.08 | -1.48% | 98220 | 5233.35 | 0.72% | | 002735 | 王子新材 | 20.57 | -123.38 | -0.31 | -1.48% | 552755 | 111119 | 19.71% | | 688177 | 百奥泰 | 25.10 | -28.18 | -0.38 | -1.49% | 18188.68 | 4579.821 | 0.44% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.04 | -1.49% | 163938 | 4351.64 | 2.34% | | 300832 | 新产业 | 58.07 | 27.66 | -0.88 | -1.49% | 34578 | 20145.05 | 0.51% | | 920765 | 美之高 | 20.91 | -1200.34 | -0.32 | -1.51% | 19230 | 4062.737 | 3.64% | | 000063 | 中兴通讯 | 39.78 | 32.58 | -0.61 | -1.51% | 1159627 | 460664.1 | 2.88% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 260911 | 6790.29 | 1.08% | | 001316 | 润贝航科 | 39.30 | 33.63 | -0.61 | -1.53% | 22514 | 8760.489 | 2.02% | | 300281 | 金明精机 | 8.27 | 1995.24 | -0.13 | -1.55% | 121558 | 10058.22 | 3.06% | | 002811 | 郑中设计 | 15.83 | 35.87 | -0.25 | -1.55% | 54512 | 8675.551 | 1.93% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.03 | -1.56% | 689900.9 | 13087.32 | 2.11% | | 002870 | 香山股份 | 37.58 | 41.17 | -0.60 | -1.57% | 34115 | 12927.73 | 2.65% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 326082 | 16244.99 | 2.04% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.22 | -1.59% | 33373 | 4547.83 | 3.81% | | 300591 | 万里马 | 9.22 | -21.18 | -0.15 | -1.60% | 205147 | 18988.59 | 5.85% | | 301628 | 强达电路 | 96.80 | 56.43 | -1.58 | -1.61% | 25407 | 24552.48 | 7.79% | | 003039 | 顺控发展 | 17.11 | 38.78 | -0.28 | -1.61% | 140862 | 23829.55 | 2.28% | | 300805 | 电声股份 | 12.77 | 130.53 | -0.21 | -1.62% | 182010 | 23367.62 | 6.31% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.34 | -1.63% | 61990 | 12814.96 | 1.21% | | 002425 | 凯撒文化 | 4.20 | -7.45 | -0.07 | -1.64% | 285335 | 12017.09 | 2.98% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.17 | -1.65% | 50398 | 5122.1 | 1.24% | | 002990 | 盛视科技 | 30.80 | 63.93 | -0.52 | -1.66% | 40353 | 12420.26 | 3.01% | | 688575 | 亚辉龙 | 15.33 | 61.12 | -0.26 | -1.67% | 77185.7 | 11875.94 | 1.35% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.12 | -1.68% | 686911.1 | 48681.52 | 1.63% | | 688045 | 必易微 | 41.59 | 6993.05 | -0.71 | -1.68% | 15027.42 | 6232.958 | 2.15% | | 000006 | 深振业A | 9.30 | -11.94 | -0.16 | -1.69% | 303460 | 28283.4 | 2.25% | | 300050 | 世纪鼎利 | 5.81 | -80.19 | -0.10 | -1.69% | 154847 | 9000.67 | 2.84% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 677406 | 47498.06 | 4.42% | | 601228 | 广州港 | 3.46 | 29.37 | -0.06 | -1.70% | 364577 | 12742.85 | 0.48% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.14 | -1.74% | 100058 | 7972.1 | 1.67% | | 001229 | 魅视科技 | 40.59 | 61.09 | -0.72 | -1.74% | 21265 | 8655.409 | 4.04% | | 300572 | 安车检测 | 29.83 | -32.88 | -0.53 | -1.75% | 50195 | 15015.88 | 2.73% | | 002183 | 怡亚通 | 5.06 | 164.71 | -0.09 | -1.75% | 593989 | 30175.27 | 2.29% | | 920469 | 富恒新材 | 12.31 | -122.49 | -0.22 | -1.76% | 22777 | 2824.27 | 2.20% | | 002902 | 铭普光磁 | 21.74 | -16.99 | -0.39 | -1.76% | 102903 | 22308.16 | 5.79% | | 688135 | 利扬芯片 | 31.75 | -132.74 | -0.57 | -1.76% | 85815.09 | 27042.34 | 4.22% | | 002763 | 汇洁股份 | 7.73 | 40.50 | -0.14 | -1.78% | 112837 | 8690.13 | 3.72% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 134782 | 12637.59 | 1.37% | | 002882 | 金龙羽 | 34.53 | 126.01 | -0.63 | -1.79% | 144600 | 50905.56 | 5.86% | | 600999 | 招商证券 | 16.98 | 12.20 | -0.31 | -1.79% | 550488 | 94145.93 | 0.74% | | 002402 | 和而泰 | 39.40 | 59.54 | -0.72 | -1.79% | 397577 | 157038 | 4.89% | | 300876 | 蒙泰高新 | 31.67 | -39.96 | -0.58 | -1.80% | 22977 | 7324.36 | 2.83% | | 688208 | 道通科技 | 38.07 | 30.63 | -0.70 | -1.81% | 122994.4 | 46962.93 | 1.84% | | 002973 | 侨银股份 | 14.05 | 29.16 | -0.26 | -1.82% | 29236 | 4128.34 | 0.94% | | 300601 | 康泰生物 | 15.98 | -177.98 | -0.30 | -1.84% | 143354 | 22995.7 | 1.59% | | 600433 | 冠豪高新 | 3.19 | 287.69 | -0.06 | -1.85% | 174957 | 5639.78 | 1.00% | | 603063 | 禾望电气 | 31.84 | 27.95 | -0.60 | -1.85% | 181324 | 57818.57 | 3.96% | | 002209 | 达意隆 | 16.93 | 25.70 | -0.32 | -1.86% | 73376 | 12405.04 | 4.69% | | 688090 | 瑞松科技 | 48.80 | 6956.60 | -0.94 | -1.89% | 41917.63 | 20696.46 | 3.43% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 67507 | 13080.24 | 4.29% | | 688318 | 财富趋势 | 148.31 | 110.38 | -2.88 | -1.90% | 43034 | 64075.91 | 1.68% | | 300760 | 迈瑞医疗 | 203.80 | 28.73 | -3.96 | -1.91% | 94353 | 193236.3 | 0.78% | | 688617 | 惠泰医疗 | 254.77 | 46.77 | -4.98 | -1.92% | 11747.29 | 30239.39 | 0.83% | | 002979 | 雷赛智能 | 43.33 | 62.92 | -0.85 | -1.92% | 57579 | 25039.88 | 2.61% | | 002989 | 中天精装 | 30.03 | -15.87 | -0.59 | -1.93% | 60918 | 18469.72 | 3.32% | | 300460 | ST惠伦 | 8.53 | -8.98 | -0.17 | -1.95% | 125644 | 10713 | 4.47% | | 300607 | 拓斯达 | 32.09 | -74.69 | -0.64 | -1.96% | 158805 | 50964.84 | 4.78% | | 002728 | 特一药业 | 11.45 | 73.70 | -0.23 | -1.97% | 247066 | 28325.78 | 6.56% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.16 | -2.00% | 280537 | 22136.69 | 3.18% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 326891 | 6422.15 | 2.53% | | 301291 | 明阳电气 | 45.32 | 20.38 | -0.93 | -2.01% | 101707 | 46011.26 | 6.31% | | 000637 | 茂化实华 | 4.36 | -36.21 | -0.09 | -2.02% | 121212 | 5309.89 | 3.32% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 138400 | 5349.28 | 2.26% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 534882 | 39077.54 | 14.44% | | 002152 | 广电运通 | 13.89 | 40.62 | -0.29 | -2.05% | 464431 | 64441.64 | 1.87% | | 300503 | 昊志机电 | 60.18 | 150.02 | -1.26 | -2.05% | 238450 | 144011.6 | 9.90% | | 001339 | 智微智能 | 53.91 | 78.30 | -1.13 | -2.05% | 40205 | 21713.9 | 3.37% | | 301330 | 熵基科技 | 43.85 | 54.15 | -0.92 | -2.05% | 136130 | 60556.62 | 11.95% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 112975 | 8082.93 | 2.23% | | 300376 | 易事特 | 7.59 | 228.16 | -0.16 | -2.06% | 880708.9 | 68794.75 | 3.78% | | 300238 | 冠昊生物 | 16.94 | 170.79 | -0.36 | -2.08% | 102321 | 17329.15 | 3.86% | | 300348 | 长亮科技 | 15.93 | 4032.62 | -0.34 | -2.09% | 494452 | 79316.68 | 6.96% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | -0.14 | -2.10% | 197204 | 12954.19 | 4.18% | | 300949 | 奥雅股份 | 42.99 | -12.53 | -0.93 | -2.12% | 13581 | 5831.13 | 3.96% | | 002313 | 日海智能 | 10.62 | -36.44 | -0.23 | -2.12% | 77269 | 8218.98 | 2.06% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.33 | -2.12% | 285495 | 43913.8 | 5.08% | | 301091 | 深城交 | 28.59 | 168.26 | -0.63 | -2.16% | 142494 | 41524.72 | 2.70% | | 002583 | 海能达 | 11.77 | -6.03 | -0.26 | -2.16% | 525920 | 62008.2 | 4.10% | | 301590 | 优优绿能 | 188.56 | 42.67 | -4.19 | -2.17% | 5443 | 10284.25 | 6.33% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 182026 | 22848.79 | 2.64% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 252422 | 11314.64 | 1.75% | | 300689 | 澄天伟业 | 47.66 | 233.61 | -1.07 | -2.20% | 16382 | 7799.3 | 1.62% | | 920123 | 芭薇股份 | 16.03 | 39.07 | -0.36 | -2.20% | 21127 | 3409.455 | 3.32% | | 688726 | 拉普拉斯 | 41.22 | 22.54 | -0.93 | -2.21% | 82090.44 | 33940.95 | 3.73% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.19 | -2.24% | 171752 | 14287.49 | 2.39% | | 920821 | 则成电子 | 27.42 | 189.92 | -0.63 | -2.25% | 26418 | 7221.302 | 3.63% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.39 | -2.25% | 34471 | 5864.67 | 1.19% | | 300206 | 理邦仪器 | 14.74 | 34.62 | -0.34 | -2.25% | 122706 | 18166.24 | 3.63% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.09 | -2.26% | 246539 | 9609.609 | 3.82% | | 300656 | 民德电子 | 23.75 | -35.37 | -0.55 | -2.26% | 47956 | 11520.35 | 3.61% | | 600446 | 金证股份 | 17.25 | -113.14 | -0.40 | -2.27% | 299138 | 51764.19 | 3.18% | | 603808 | 歌力思 | 9.05 | -15.35 | -0.21 | -2.27% | 57771 | 5249.06 | 1.57% | | 001386 | 马可波罗 | 23.27 | 22.21 | -0.54 | -2.27% | 98443 | 23056.99 | 10.06% | | 300044 | ST赛为 | 6.03 | -8.48 | -0.14 | -2.27% | 615863 | 37264.08 | 8.61% | | 300639 | 凯普生物 | 6.02 | -7.48 | -0.14 | -2.27% | 184119 | 11190.19 | 2.90% | | 688793 | 倍轻松 | 23.02 | -28.89 | -0.54 | -2.29% | 21093.06 | 4890.42 | 2.45% | | 603386 | 骏亚科技 | 15.28 | -42.42 | -0.36 | -2.30% | 139122 | 21141 | 4.26% | | 002031 | 巨轮智能 | 8.06 | -58.33 | -0.19 | -2.30% | 1187855 | 96339.11 | 6.13% | | 300647 | 超频三 | 7.19 | -8.91 | -0.17 | -2.31% | 204360 | 14721.02 | 4.65% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.10 | -2.32% | 184302 | 7811.07 | 2.73% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.24 | -2.33% | 525076 | 53308.43 | 1.46% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 830370 | 59605.05 | 3.89% | | 002419 | 天虹股份 | 5.86 | 327.54 | -0.14 | -2.33% | 293497 | 17285.58 | 2.51% | | 000007 | 全新好 | 11.25 | 68.78 | -0.27 | -2.34% | 79415 | 9033.511 | 2.29% | | 300565 | 科信技术 | 12.85 | -22.08 | -0.31 | -2.36% | 125998 | 16159.89 | 5.52% | | 000659 | 珠海中富 | 4.14 | -36.09 | -0.10 | -2.36% | 412641 | 17190.39 | 3.21% | | 002212 | 天融信 | 9.89 | 693.13 | -0.24 | -2.37% | 1093233 | 111309.4 | 9.37% | | 000066 | 中国长城 | 16.34 | -68.03 | -0.40 | -2.39% | 1554056 | 257260.1 | 4.82% | | 300968 | 格林精密 | 15.10 | 247.95 | -0.37 | -2.39% | 108848 | 16531.87 | 2.63% | | 002736 | 国信证券 | 12.97 | 10.65 | -0.32 | -2.41% | 507203 | 66434.23 | 0.53% | | 002369 | 卓翼科技 | 8.90 | -20.19 | -0.22 | -2.41% | 275376 | 24619.39 | 4.86% | | 000026 | 飞亚达 | 16.54 | 45.42 | -0.41 | -2.42% | 75416 | 12541.96 | 2.07% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.09 | -2.42% | 759402 | 27719.36 | 3.89% | | 300149 | 睿智医药 | 12.05 | -38.05 | -0.30 | -2.43% | 406455 | 49424.2 | 8.57% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.16 | -2.45% | 248887 | 16040.49 | 1.77% | | 000555 | 神州信息 | 18.23 | -34.68 | -0.46 | -2.46% | 639710 | 117579.7 | 6.58% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.29 | -2.46% | 108837 | 12572.12 | 4.35% | | 301067 | 显盈科技 | 35.36 | 2581.44 | -0.90 | -2.48% | 60738 | 21551.68 | 9.52% | | 301189 | 奥尼电子 | 43.28 | -35.49 | -1.11 | -2.50% | 36681 | 15990.54 | 3.28% | | 300030 | 阳普医疗 | 8.14 | -49.02 | -0.21 | -2.51% | 93371 | 7655.71 | 3.43% | | 688007 | 光峰科技 | 18.87 | -57.60 | -0.49 | -2.53% | 72524.71 | 13708.72 | 1.58% | | 000017 | 深中华A | 7.70 | 131.48 | -0.20 | -2.53% | 144909 | 11221.1 | 3.29% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.36 | -2.54% | 14598 | 2020.94 | 1.44% | | 000676 | 智度股份 | 10.27 | 73.21 | -0.27 | -2.56% | 1003723 | 103249.9 | 7.97% | | 300556 | 丝路视觉 | 20.88 | -9.41 | -0.55 | -2.57% | 76809 | 16121.17 | 7.18% | | 301449 | 天溯计量 | 84.50 | 45.64 | -2.23 | -2.57% | 29440 | 24968.41 | 21.16% | | 300903 | 科翔股份 | 19.58 | -28.15 | -0.52 | -2.59% | 223842 | 43487.38 | 6.82% | | 300811 | 铂科新材 | 77.29 | 58.51 | -2.06 | -2.60% | 85656 | 66276.3 | 3.60% | | 300333 | 兆日科技 | 11.96 | -78.24 | -0.32 | -2.61% | 153320 | 18539.59 | 4.58% | | 000532 | 华金资本 | 16.74 | 25.78 | -0.45 | -2.62% | 162234 | 27201.92 | 4.72% | | 002905 | 金逸影视 | 11.15 | 114.68 | -0.30 | -2.62% | 102608 | 11480.53 | 2.94% | | 688083 | 中望软件 | 77.29 | 1061.92 | -2.09 | -2.63% | 37508.64 | 28963.03 | 2.21% | | 603861 | 白云电器 | 13.63 | 33.40 | -0.37 | -2.64% | 202788 | 27885.54 | 3.84% | | 300235 | 方直科技 | 17.61 | 780.09 | -0.48 | -2.65% | 141903 | 24865.62 | 6.99% | | 300531 | 优博讯 | 18.70 | -71.95 | -0.51 | -2.65% | 106699 | 20030.05 | 3.42% | | 300977 | 深圳瑞捷 | 22.79 | -231.39 | -0.63 | -2.69% | 60921 | 13774 | 6.43% | | 300322 | 硕贝德 | 27.98 | -739.86 | -0.78 | -2.71% | 486441 | 137191.5 | 11.04% | | 002292 | 奥飞娱乐 | 10.04 | -48.52 | -0.28 | -2.71% | 726208.9 | 73425.26 | 7.13% | | 002544 | 普天科技 | 35.12 | 2276.66 | -0.98 | -2.71% | 381294 | 132946 | 5.60% | | 603882 | 金域医学 | 35.96 | -30.03 | -1.03 | -2.78% | 253702 | 91218.69 | 5.51% | | 688522 | 纳睿雷达 | 42.18 | 103.27 | -1.23 | -2.83% | 88515.14 | 37455.33 | 7.31% | | 688036 | 传音控股 | 66.60 | 20.21 | -1.95 | -2.84% | 160788.8 | 108512.7 | 1.40% | | 300687 | 赛意信息 | 27.88 | 157.42 | -0.82 | -2.86% | 283428 | 79475.29 | 8.61% | | 002908 | 德生科技 | 10.77 | 293.31 | -0.32 | -2.89% | 202381 | 21864.43 | 6.29% | | 000036 | 华联控股 | 6.72 | 243.52 | -0.20 | -2.89% | 644939 | 43853.64 | 4.60% | | 300130 | 新国都 | 29.20 | 48.08 | -0.87 | -2.89% | 305796 | 89509.98 | 7.04% | | 002856 | 美芝股份 | 14.59 | -8.20 | -0.44 | -2.93% | 75956 | 11272.04 | 6.13% | | 002853 | 皮阿诺 | 22.56 | -10.57 | -0.69 | -2.97% | 111679 | 25357.04 | 8.68% | | 920925 | 锦好医疗 | 25.32 | 91.01 | -0.78 | -2.99% | 40454 | 10386.67 | 7.32% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.21 | -3.00% | 1167379 | 80249.82 | 9.39% | | 688327 | 云从科技-UW | 17.45 | -36.49 | -0.54 | -3.00% | 596913.1 | 105258.4 | 7.16% | | 002647 | *ST仁东 | 9.03 | -31.54 | -0.28 | -3.01% | 479809 | 44589.22 | 7.08% | | 002285 | 世联行 | 2.88 | -26.28 | -0.09 | -3.03% | 1222183 | 35654.88 | 6.19% | | 301313 | 凡拓数创 | 30.35 | -20.04 | -0.95 | -3.04% | 49169 | 14931.76 | 6.28% | | 002620 | ST瑞和 | 5.74 | -16.19 | -0.18 | -3.04% | 63942 | 3694.01 | 2.03% | | 300921 | 南凌科技 | 25.41 | 134.16 | -0.80 | -3.05% | 70057 | 17964.42 | 6.11% | | 002609 | 捷顺科技 | 11.74 | 125.96 | -0.37 | -3.06% | 498156 | 58725.17 | 10.84% | | 301382 | 蜂助手 | 40.79 | 65.99 | -1.31 | -3.11% | 219960 | 90527 | 12.48% | | 301191 | 菲菱科思 | 115.54 | 133.91 | -3.76 | -3.15% | 32557 | 37564.26 | 6.24% | | 002421 | 达实智能 | 3.06 | -14.86 | -0.10 | -3.16% | 874888 | 27064.78 | 4.36% | | 002054 | 德美化工 | 8.53 | 46.03 | -0.28 | -3.18% | 825484.9 | 73192.5 | 21.48% | | 300221 | 银禧科技 | 10.84 | 52.94 | -0.36 | -3.21% | 310869 | 33847.11 | 6.81% | | 000010 | 美丽生态 | 3.61 | 91.92 | -0.12 | -3.22% | 203844 | 7386.82 | 2.40% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 471537 | 8565.78 | 1.59% | | 301468 | 博盈特焊 | 61.45 | 178.48 | -2.07 | -3.26% | 90127 | 55369.23 | 12.02% | | 002789 | *ST建艺 | 10.23 | -1.39 | -0.35 | -3.31% | 60720 | 6263.63 | 3.88% | | 300738 | 奥飞数据 | 23.53 | 141.70 | -0.81 | -3.33% | 896794 | 213224.7 | 9.11% | | 300199 | 翰宇药业 | 20.60 | -269.56 | -0.71 | -3.33% | 610647 | 127552.9 | 8.19% | | 300589 | 江龙船艇 | 20.57 | -155.91 | -0.71 | -3.34% | 309470 | 64448.05 | 13.36% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 303788 | 8840.449 | 2.25% | | 300844 | 山水比德 | 40.30 | -126.94 | -1.41 | -3.38% | 25293 | 10535.83 | 2.81% | | 300888 | 稳健医疗 | 38.13 | 25.40 | -1.36 | -3.44% | 104977 | 40373.89 | 1.81% | | 300546 | 雄帝科技 | 25.92 | 131.49 | -0.93 | -3.46% | 122393 | 31955.33 | 9.14% | | 300638 | 广和通 | 32.31 | 87.46 | -1.16 | -3.47% | 582595 | 189430.9 | 10.98% | | 688788 | 科思科技 | 66.51 | -39.45 | -2.39 | -3.47% | 34449.53 | 23038.33 | 2.20% | | 300616 | 尚品宅配 | 15.02 | -18.66 | -0.54 | -3.47% | 51638 | 7824.6 | 3.33% | | 301363 | 美好医疗 | 34.57 | 62.60 | -1.26 | -3.52% | 292810 | 101769.5 | 7.85% | | 002345 | 潮宏基 | 12.89 | 58.82 | -0.47 | -3.52% | 213624 | 27811.16 | 2.46% | | 002163 | 海南发展 | 17.77 | -29.37 | -0.65 | -3.53% | 719266 | 128296.1 | 8.95% | | 002197 | 证通电子 | 10.61 | -16.80 | -0.39 | -3.55% | 327791 | 35071.51 | 6.14% | | 300562 | 乐心医疗 | 15.97 | 45.63 | -0.60 | -3.62% | 234914 | 37687.51 | 14.49% | | 002862 | 实丰文化 | 20.19 | -63.06 | -0.76 | -3.63% | 81145 | 16587.57 | 6.43% | | 002301 | 齐心集团 | 8.16 | 131.79 | -0.31 | -3.66% | 452645 | 37226.75 | 6.30% | | 003040 | 楚天龙 | 19.80 | 1555.03 | -0.76 | -3.70% | 227673 | 45523.24 | 4.98% | | 301602 | 超研股份 | 23.79 | 71.66 | -0.92 | -3.72% | 32728 | 7834.8 | 5.61% | | 300622 | 博士眼镜 | 35.84 | 75.63 | -1.41 | -3.79% | 400681 | 146909.6 | 25.72% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.15 | -3.81% | 924224 | 35367.88 | 8.36% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 404656 | 42679.99 | 6.67% | | 300676 | 华大基因 | 56.95 | -29.78 | -2.30 | -3.88% | 201258 | 114871.2 | 4.84% | | 300310 | 宜通世纪 | 6.68 | -114.85 | -0.27 | -3.88% | 544253 | 36616.81 | 7.87% | | 002105 | 信隆健康 | 7.27 | -53.35 | -0.30 | -3.96% | 138046 | 10165.72 | 3.79% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.41 | -3.98% | 209251.7 | 20927.17 | 4.19% | | 301381 | 赛维时代 | 23.18 | 40.94 | -0.97 | -4.02% | 73824 | 17210.67 | 3.78% | | 300242 | 佳云科技 | 5.72 | -38.53 | -0.24 | -4.03% | 545200 | 31642.39 | 8.59% | | 688323 | 瑞华泰 | 22.14 | -55.88 | -0.93 | -4.03% | 89984.48 | 19972.53 | 5.00% | | 002575 | 群兴玩具 | 6.39 | -133.83 | -0.27 | -4.05% | 275475 | 17869.23 | 4.70% | | 603813 | *ST原尚 | 44.42 | -71.66 | -1.89 | -4.08% | 7960 | 3577.41 | 0.76% | | 301002 | 崧盛股份 | 37.30 | -180.75 | -1.59 | -4.09% | 89301 | 33593.42 | 12.07% | | 002291 | 遥望科技 | 7.36 | -6.83 | -0.32 | -4.17% | 961212 | 71073.2 | 11.06% | | 301558 | 三态股份 | 9.15 | 2247.00 | -0.40 | -4.19% | 315260 | 29153.05 | 14.37% | | 002548 | 金新农 | 6.13 | -55.22 | -0.27 | -4.22% | 384666 | 23871.97 | 4.78% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.26 | -4.24% | 261359 | 15443.82 | 4.13% | | 920039 | 国义招标 | 12.39 | 43.29 | -0.55 | -4.25% | 38686 | 4865.55 | 2.52% | | 920876 | 慧为智能 | 27.76 | -1361.13 | -1.24 | -4.28% | 18888 | 5318.588 | 4.90% | | 301038 | 深水规院 | 24.64 | 75.76 | -1.11 | -4.31% | 73485 | 18231.57 | 3.29% | | 920001 | 纬达光电 | 20.65 | 173.87 | -0.94 | -4.35% | 33128 | 6968.68 | 3.74% | | 002210 | 飞马国际 | 3.29 | 944.09 | -0.15 | -4.36% | 1528909 | 50733.83 | 5.76% | | 000004 | *ST国华 | 10.90 | -11.75 | -0.50 | -4.39% | 39907 | 4448.67 | 3.16% | | 002356 | 赫美集团 | 4.06 | 133.24 | -0.19 | -4.47% | 694155.1 | 28531.56 | 5.29% | | 003010 | 若羽臣 | 37.05 | 75.47 | -1.75 | -4.51% | 115368 | 42757.81 | 5.10% | | 301608 | 博实结 | 99.88 | 40.15 | -4.78 | -4.57% | 19263 | 19231.05 | 4.82% | | 002774 | 快意电梯 | 11.17 | 37.91 | -0.54 | -4.61% | 242919 | 27290.54 | 8.62% | | 300464 | 星徽股份 | 6.43 | -7.11 | -0.32 | -4.74% | 200610 | 13085.94 | 5.65% | | 688114 | 华大智造 | 71.67 | -116.15 | -3.57 | -4.74% | 73440.72 | 53244.35 | 1.77% | | 000987 | 越秀资本 | 9.73 | 13.62 | -0.49 | -4.79% | 2074378 | 205310.7 | 4.14% | | 920375 | 派诺科技 | 15.04 | 98.29 | -0.76 | -4.81% | 46338 | 6986.852 | 7.14% | | 300252 | 金信诺 | 15.14 | 675.92 | -0.77 | -4.84% | 561401 | 85233.94 | 10.05% | | 300925 | 法本信息 | 24.32 | 98.33 | -1.26 | -4.93% | 357650 | 87256.36 | 10.23% | | 300634 | 彩讯股份 | 34.17 | 66.65 | -1.78 | -4.95% | 613634 | 214277.5 | 14.12% | | 300468 | 四方精创 | 36.45 | 236.65 | -1.93 | -5.03% | 515535 | 190841.1 | 9.73% | | 920275 | 驱动力 | 9.86 | 182.21 | -0.53 | -5.10% | 63402 | 6357.825 | 4.81% | | 300269 | 联建光电 | 8.05 | 140.48 | -0.44 | -5.18% | 768040.9 | 62417.98 | 14.61% | | 300085 | 银之杰 | 44.55 | -250.81 | -2.57 | -5.45% | 530989 | 240059.8 | 8.14% | | 300004 | 南风股份 | 12.91 | 93.93 | -0.76 | -5.56% | 406800 | 53285.3 | 8.48% | | 002181 | 粤传媒 | 10.90 | 68.66 | -0.65 | -5.63% | 1095142 | 119070.7 | 9.65% | | 002881 | 美格智能 | 48.71 | 81.01 | -2.94 | -5.69% | 163041 | 79979.96 | 8.96% | | 002187 | 广百股份 | 8.10 | -158.06 | -0.51 | -5.92% | 559478 | 46134.46 | 7.98% | | 603608 | 天创时尚 | 9.50 | -61.08 | -0.60 | -5.94% | 298376 | 28902.71 | 7.11% | | 688418 | 震有科技 | 56.85 | -301.11 | -3.77 | -6.22% | 220344.1 | 127623.7 | 11.44% | | 000032 | 深桑达A | 21.81 | 157.56 | -1.45 | -6.23% | 471657 | 103932.5 | 4.14% | | 920556 | 雅达股份 | 11.23 | 66.96 | -0.75 | -6.26% | 139714 | 15863.02 | 11.89% | | 688618 | 三旺通信 | 34.31 | 109.85 | -2.33 | -6.36% | 44824.45 | 15525.04 | 4.07% | | 301396 | 宏景科技 | 81.49 | 199.71 | -5.57 | -6.40% | 264565 | 226921.4 | 34.77% | | 000070 | 特发信息 | 11.76 | -26.54 | -0.83 | -6.59% | 778854 | 92610.84 | 8.76% | | 601900 | 南方传媒 | 15.44 | 12.04 | -1.09 | -6.59% | 441231 | 68343.8 | 5.00% | | 920374 | 云里物里 | 26.86 | 246.07 | -1.91 | -6.64% | 22612 | 6202.924 | 6.63% | | 300723 | 一品红 | 38.95 | -40.95 | -2.80 | -6.71% | 259665 | 103483.7 | 6.22% | | 600673 | 东阳光 | 29.94 | 93.08 | -2.18 | -6.79% | 826534 | 250507.2 | 2.75% | | 002177 | 御银股份 | 8.48 | 643.06 | -0.62 | -6.81% | 1446155 | 123615.5 | 21.43% | | 002769 | 普路通 | 13.23 | -1210.55 | -1.01 | -7.09% | 404889 | 54267.75 | 10.85% | | 920075 | 柏星龙 | 29.95 | 72.31 | -2.30 | -7.13% | 38408 | 11667.32 | 11.01% | | 600589 | 大位科技 | 10.09 | 342.75 | -0.79 | -7.26% | 4213527 | 441200.7 | 28.50% | | 000078 | 海王生物 | 4.16 | -9.02 | -0.33 | -7.35% | 5151285 | 231262.1 | 19.61% | | 300377 | 赢时胜 | 23.00 | -38.05 | -1.86 | -7.48% | 1088802 | 255119.7 | 16.46% | | 920892 | 广咨国际 | 17.45 | 29.16 | -1.45 | -7.67% | 35599 | 6404.994 | 2.40% | | 688393 | 安必平 | 32.04 | -156.90 | -2.76 | -7.93% | 117096 | 38000.88 | 12.51% | | 002400 | 省广集团 | 12.70 | 209.27 | -1.11 | -8.04% | 6579930 | 845925.4 | 38.12% | | 002017 | 东信和平 | 26.19 | 82.92 | -2.33 | -8.17% | 610457 | 161658.5 | 10.52% | | 300053 | 航宇微 | 20.29 | -46.30 | -1.88 | -8.48% | 903728 | 186236.2 | 13.89% | | 300404 | 博济医药 | 11.31 | 588.51 | -1.07 | -8.64% | 507136 | 58266.76 | 18.07% | | 300629 | 新劲刚 | 28.19 | 377.49 | -2.91 | -9.36% | 481075 | 139004.4 | 22.19% | | 300047 | 天源迪科 | 15.07 | 325.02 | -1.63 | -9.76% | 1101799 | 169402.2 | 20.18% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2547446 | 223911.5 | 5.63% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 300856 | 72495.44 | 10.67% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 397472 | 95234.29 | 1.60% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 204246 | 115928.2 | 6.05% | | 301111 | 粤万年青 | 22.30 | -197.48 | -2.56 | -10.30% | 166115 | 38152.28 | 10.38% | | 300781 | 因赛集团 | 44.78 | -136.32 | -6.10 | -11.99% | 237606 | 108683.4 | 19.61% | | 301110 | 青木科技 | 80.44 | 76.01 | -14.68 | -15.43% | 119238 | 100795.1 | 18.24% | | 300711 | 广哈通信 | 28.62 | 80.71 | -6.36 | -18.18% | 286275 | 84894.21 | 11.52% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 2101000 | 300598.5 | 33.53% |
|