中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华数传媒(000156)电信、广播电视和卫星传输服务上涨家数:4下跌家数:17平均涨幅:-1.42%平均换手:1.72%总成交额:81.10亿元
更新时间:2025-10-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603559ST通脉8.21-11.59+0.17+2.11%191161551.530.48%
601728中国电信6.9118.48+0.08+1.17%1913335131975.10.25%
301551无线传媒35.1749.82+0.32+0.92%6068621406.453.93%
600941中国移动107.9316.39+0.12+0.11%122737132577.51.36%
600037歌华有线8.18-330.56-0.02-0.24%25892321150.491.86%
600831ST广网4.88-3.29-0.04-0.81%1020645007.181.44%
600936广西广电3.54-6.98-0.03-0.84%824482932.910.49%
600050中国联通5.4418.21-0.06-1.09%2969984163114.20.97%
000156华数传媒7.6225.90-0.12-1.55%1283269858.060.75%
600959江苏有线3.4941.73-0.06-1.69%42867815086.610.86%
301262海看股份23.0523.44-0.44-1.87%120652806.380.99%
002238天威视讯8.85-174.39-0.17-1.88%21746019500.842.71%
300288朗玛信息13.48-8.73-0.26-1.89%437115969.141.70%
000839国安股份2.56-37.82-0.05-1.92%3386148755.5910.86%
601698中国卫通20.63381.33-0.47-2.23%33493570249.370.79%
300770新媒股份45.8114.38-1.09-2.32%3891918015.821.71%
000665湖北广电5.66-7.72-0.15-2.58%22259912729.551.96%
300310宜通世纪5.43-70.42-0.17-3.04%1693029373.442.45%
600637东方明珠8.9150.79-0.29-3.15%54378149172.921.62%
600996贵广网络9.38-9.53-0.31-3.20%28375926975.62.28%
601929吉视传媒3.50-24.35-0.14-3.85%232376282831.346.66%

转至华数传媒(000156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。