中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华数传媒(000156)浙江省上涨家数:334下跌家数:370平均涨幅:+0.01%平均换手:2.33%总成交额:1739.37亿元
更新时间：2026-02-11 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600176中国巨石25.6529.51+2.33+9.99%1037101264409.22.59%
603980吉华集团8.72104.35+0.79+9.96%1508956127147.522.29%
300461田中精机53.64-73.39+4.72+9.65%11532761949.568.03%
301095广立微85.03155.42+7.13+9.15%11422394906.346.55%
300849锦盛新材22.28-101.29+1.74+8.47%8439618638.146.95%
688583思看科技168.31124.51+12.81+8.24%40203.5466263.2813.05%
688717艾罗能源101.3683.83+7.37+7.84%51486.85510685.20%
601233桐昆股份23.9432.95+1.70+7.64%529483124591.32.21%
600683京投发展7.16-9.09+0.48+7.19%82992458596.1311.20%
601112振石股份20.8046.47+1.34+6.89%40358682959.4822.77%
603225新凤鸣22.0427.79+1.34+6.47%29309763852.041.91%
301203国泰环保44.4327.58+2.53+6.04%3849916669.378.78%
002012凯恩股份7.37709.51+0.40+5.74%48047335399.5610.29%
920015锦华新材52.8834.91+2.83+5.65%2562013287.016.79%
603799华友钴业73.4826.05+3.92+5.64%471937343096.42.50%
600987航民股份8.6812.18+0.45+5.47%37661131883.53.69%
603568伟明环保27.5817.29+1.40+5.35%6270617021.540.37%
300250初灵信息26.59-356.86+1.30+5.14%20333454355.5112.92%
603618杭电股份15.38-52.50+0.74+5.05%1287559193144.818.62%
300469信息发展72.14-137.10+3.46+5.04%10562473664.024.49%
603301振德医疗93.1988.19+4.43+4.99%6964963960.382.62%
603095越剑智能21.5051.87+1.00+4.88%7845916744.233.04%
301252同星科技37.0554.73+1.71+4.84%7260526331.7315.36%
301550斯菱智驱181.80217.84+8.35+4.81%690581236494.89%
688109品茗科技130.85154.60+5.91+4.73%13669.4517625.211.73%
002552宝鼎科技20.3742.29+0.91+4.68%11154822132.493.03%
002344海宁皮城5.1686.57+0.22+4.45%39975020386.773.12%
601137博威合金20.6316.67+0.87+4.40%30667963293.493.34%
002493荣盛石化15.47209.89+0.64+4.32%64421399448.590.69%
002634棒杰股份7.49-2.48+0.29+4.03%25697219033.625.76%
603186华正新材78.16-393.97+2.89+3.84%11645091709.968.20%
002629仁智股份6.50773.88+0.24+3.83%35914723560.428.48%
688023安恒信息59.52-89.28+2.12+3.69%49114.4829261.244.81%
605020永和股份28.6225.46+1.00+3.62%11457332628.642.28%
301004嘉益股份62.5816.02+2.11+3.49%2498115583.981.84%
600596新安股份13.06-1777.03+0.43+3.40%21204427572.441.57%
600768宁波富邦17.99176.21+0.58+3.33%543189676.284.06%
002372伟星新材12.5923.08+0.39+3.20%11171313950.860.76%
300878维康药业28.47-13.07+0.88+3.19%3917511175.132.72%
002637赞宇科技13.9939.78+0.43+3.17%10351814495.312.34%
605066天正电气8.6535.58+0.26+3.10%28500524600.395.67%
002085万丰奥威16.3142.29+0.47+2.97%744708.9121821.33.51%
301193家联科技24.16-56.17+0.69+2.94%312537544.12.26%
002203海亮股份13.7942.19+0.39+2.91%23596132541.211.07%
000909ST数源5.68-13.69+0.16+2.90%306931741.240.70%
300893松原安全23.8333.88+0.65+2.80%342858135.3111.37%
300113顺网科技27.9152.49+0.76+2.80%563845157497.510.88%
002206海利得7.2515.93+0.19+2.69%20910915185.712.45%
603948建业股份29.2121.73+0.74+2.60%304118855.7291.87%
301390经纬股份40.0697.36+1.01+2.59%104184157.983.40%
300401花园生物18.2332.83+0.45+2.53%25721647075.744.81%
002615哈尔斯8.9625.83+0.22+2.52%852837568.3512.79%
002648卫星化学22.9612.61+0.55+2.45%5501161268051.63%
600366宁波韵升14.4052.43+0.34+2.42%38589155530.63.51%
002859洁美科技40.9287.76+0.96+2.40%11681948379.72.88%
300768迪普科技19.3876.84+0.45+2.38%7347614161.511.75%
002756永兴材料48.8243.56+1.12+2.35%8080839172.262.08%
301141中科磁业62.53196.16+1.38+2.26%5319633413.8111.95%
600352浙江龙盛16.4525.80+0.36+2.24%1055881173324.43.25%
603995甬金股份19.2610.49+0.42+2.23%3956776001.08%
603033三维股份11.47-37.57+0.25+2.23%703988009.750.70%
300772运达股份19.2833.75+0.42+2.23%7797515098.131.12%
603889新澳股份9.2615.52+0.20+2.21%516544760.890.71%
301057汇隆新材44.13138.59+0.95+2.20%2729012012.33.37%
001358兴欣新材30.7659.57+0.66+2.19%185135673.963.63%
002250联化科技18.4642.98+0.39+2.16%35826166209.474.00%
603045福达合金28.0963.87+0.59+2.15%3555410032.162.62%
301237和顺科技63.12-105.97+1.32+2.14%85475431.391.47%
603076乐惠国际25.98221.30+0.54+2.12%273687068.6492.27%
605117德业股份97.2428.81+2.02+2.12%5230350638.210.58%
002135东南网架6.3090.08+0.13+2.11%23749314979.672.28%
688130晶华微24.25-86.34+0.50+2.11%10053.662411.6321.67%
920062科润智控11.8660.74+0.24+2.07%765499121.0395.74%
300702天宇股份26.0747.31+0.50+1.96%231906005.971.10%
002067景兴纸业5.75136.57+0.11+1.95%126348973710.739.45%
002001新和成30.5213.03+0.57+1.90%431731132051.31.42%
301092争光股份36.8047.28+0.67+1.85%113074165.781.86%
301353普莱得30.2442.97+0.55+1.85%88742656.412.78%
000517荣安地产2.20-3.31+0.04+1.85%3258467103.941.31%
600671天目药业20.5575.49+0.37+1.83%228984659.821.88%
688299长阳科技19.77-106.62+0.35+1.80%69833.3513731.182.43%
920061西磁科技30.83391.74+0.54+1.78%154894818.714.21%
603505金石资源19.4267.46+0.33+1.73%10002619417.871.19%
603165荣晟环保13.6317.56+0.23+1.72%608818275.542.27%
603733仙鹤股份24.8918.26+0.42+1.72%6636116545.660.94%
002468申通快递13.1517.61+0.22+1.70%8040410498.940.55%
301317鑫磊股份40.7016.15+0.67+1.67%3347313827.836.41%
300992泰福泵业31.59303.12+0.52+1.67%280489015.723.62%
000795英洛华10.3748.76+0.17+1.67%16470217050.041.45%
600330天通股份17.46986.57+0.28+1.63%11597972047819.40%
002122ST汇洲3.14-16.38+0.05+1.62%2658608335.291.34%
301469恒达新材34.6144.12+0.55+1.61%3075710731.786.68%
688469芯联集成-U7.60-85.97+0.12+1.60%693938.452445.171.57%
603379三美股份69.5623.48+1.09+1.59%5254736509.890.86%
688789宏华数科79.4829.11+1.22+1.56%8967.597109.6670.50%
003036泰坦股份17.7576.83+0.27+1.54%5658910123.752.62%
300145南方泵业4.6135.33+0.07+1.54%33863915563.581.77%
300817双飞集团21.3972.62+0.32+1.52%279185946.622.23%
002520日发精机6.19-5.30+0.09+1.48%19121311724.562.67%
603811诚意药业11.8017.06+0.17+1.46%352284144.391.08%
301212联盛化学30.64204.89+0.44+1.46%72732222.270.78%
605166聚合顺11.2217.12+0.16+1.45%502825654.811.60%
001228永泰运32.4136.27+0.46+1.44%179685778.412.25%
603685晨丰科技24.67261.89+0.35+1.44%291817222.661.45%
601609金田股份11.3725.77+0.16+1.43%19250021882.311.11%
603219富佳股份18.7668.62+0.26+1.41%478048889.910.85%
003017大洋生物33.0129.97+0.45+1.38%172965696.042.50%
920924广脉科技26.74154.66+0.36+1.36%8565623519.613.29%
605007五洲特纸14.3631.66+0.19+1.34%592758502.131.48%
002515金字火腿6.05134.79+0.08+1.34%20027712081.591.65%
920527夜光明18.1652.48+0.24+1.34%76911390.3872.12%
600226亨通股份6.0994.97+0.08+1.33%67252841312.182.26%
603867新化股份32.8130.80+0.43+1.33%8326727136.693.86%
002427尤夫股份7.82282.99+0.10+1.30%39906531404.074.05%
002224三力士4.72435.44+0.06+1.29%1890728902.72.34%
603557ST起步3.16-13.84+0.04+1.28%982143095.771.58%
601567三星医疗24.1917.24+0.30+1.26%14129534293.291.01%
603338浙江鼎力58.8816.91+0.72+1.24%2863216825.30.57%
920252天宏锂电29.90309.80+0.36+1.22%112413355.2341.65%
600126杭钢股份9.14-382.08+0.11+1.22%751992.968937.922.23%
600114东睦股份32.6738.51+0.39+1.21%9204430098.891.49%
002602世纪华通19.2737.70+0.23+1.21%776794149382.11.14%
603602纵横通信15.63127.78+0.18+1.17%13001220794.415.63%
003041真爱美家64.5837.20+0.73+1.14%6532642452.644.77%
605155西大门19.5230.29+0.22+1.14%292065705.731.56%
688039当虹科技59.63-121.26+0.67+1.14%57941.2934652.665.24%
000739普洛药业18.7225.17+0.21+1.13%474048807.80.41%
000559万向钱潮19.7564.98+0.22+1.13%2413851474387.47.28%
688203海正生材13.55394.77+0.15+1.12%15839.042149.6831.28%
300853申昊科技22.24-13.17+0.24+1.09%249145582.192.26%
603298杭叉集团29.1117.34+0.31+1.08%4388612765.340.34%
002056横店东磁20.6614.28+0.22+1.08%15431831883.840.95%
002430杭氧股份31.3330.52+0.33+1.06%4707014761.420.48%
603091众鑫股份80.2828.73+0.84+1.06%35312840.081.15%
600120浙江东方6.7117.23+0.07+1.05%45823830685.831.34%
301113雅艺科技27.01334.14+0.28+1.05%77632093.341.41%
300930屹通新材32.1156.87+0.33+1.04%77592485.531.65%
003011海象新材26.3419.48+0.27+1.04%227955960.962.92%
002266浙富控股4.8827.25+0.05+1.04%65224631873.491.33%
300897山科智能26.6486.28+0.27+1.02%59891592.980.69%
603004鼎龙科技25.1333.27+0.25+1.00%278337014.074.73%
002444巨星科技36.2817.17+0.36+1.00%4412916000.610.38%
002034旺能环境17.2412.47+0.17+1.00%250054312.650.58%
920656海昇药业17.4326.22+0.17+0.98%4937862.35521.52%
603181皇马科技16.4221.50+0.16+0.98%579259492.10.98%
603931格林达32.8751.40+0.32+0.98%172635671.390.87%
603271永杰新材48.0524.09+0.46+0.97%3127514987.427.95%
300604长川科技129.4284.96+1.22+0.95%108893140525.22.22%
301607富特科技49.6051.73+0.46+0.94%2173510845.421.94%
603213镇洋发展14.0667.24+0.13+0.93%261633655.010.59%
300837浙矿股份43.64105.60+0.40+0.93%2547211195.373.70%
300796贝斯美9.90-895.38+0.09+0.92%713657092.961.98%
002119康强电子23.2687.13+0.21+0.91%29517268495.397.87%
300643万通智控19.1726.70+0.17+0.89%295595692.661.28%
002064华峰化学12.5537.36+0.11+0.88%22276428158.460.45%
600059古越龙山10.2945.58+0.09+0.88%15277315793.51.68%
002942新农股份21.7539.11+0.19+0.88%1844840141.34%
603611诺力股份24.1312.55+0.21+0.88%203054893.760.79%
600273嘉化能源11.6715.23+0.10+0.86%14158816450.261.04%
603310巍华新材17.5233.94+0.15+0.86%124882185.290.68%
002284亚太股份16.4331.60+0.14+0.86%9848316190.761.35%
603055台华新材9.4015.91+0.08+0.86%266492501.850.30%
600982宁波能源4.7216.01+0.04+0.85%868024085.620.78%
603600永艺股份11.9114.97+0.10+0.85%287383402.750.96%
603788宁波高发16.7119.22+0.14+0.84%141942371.650.64%
002381双箭股份7.1843.70+0.06+0.84%433553097.341.35%
301081严牌股份13.25210.27+0.11+0.84%275623637.921.26%
300879大叶股份25.3943.29+0.21+0.83%193524912.830.96%
603297永新光学115.9258.62+0.95+0.83%84359811.40.76%
603606东方电缆57.4839.93+0.47+0.82%3757721579.290.55%
603551奥普科技12.3316.07+0.10+0.82%292893589.790.77%
600208衢州发展3.71-74.08+0.03+0.82%40915915211.070.48%
603073彩蝶实业21.0425.16+0.17+0.81%103542170.212.77%
002404嘉欣丝绸7.5226.16+0.06+0.80%772465804.611.69%
688310迈得医疗17.59-155.73+0.14+0.80%15925.772799.5760.96%
603311金海高科16.5543.03+0.13+0.79%520778701.162.21%
603897长城科技26.9121.19+0.21+0.79%166904493.540.81%
601108财通证券8.9814.35+0.07+0.79%24579521974.790.53%
603700宁水集团14.5731.46+0.11+0.76%151112203.640.76%
605277新亚电子25.3238.99+0.19+0.76%9898225262.63.11%
002082万邦德18.73806.67+0.14+0.75%21736841176.563.93%
605077华康股份16.3119.77+0.12+0.74%174342837.740.58%
600724宁波富达6.8044.91+0.05+0.74%554133759.540.38%
688616西力科技13.7125.85+0.10+0.73%13121.331799.9060.73%
002120韵达股份6.9616.33+0.05+0.72%1114917732.50.40%
688296和达科技16.72-40.55+0.12+0.72%11062.211825.6841.03%
601528瑞丰银行5.615.49+0.04+0.72%1006325624.140.58%
301019宁波色母23.8935.40+0.17+0.72%85772043.750.82%
603049中策橡胶54.8511.74+0.38+0.70%94265175.311.08%
301066万事利18.90162.28+0.13+0.69%8764016772.283.76%
002730电光科技16.3362.03+0.11+0.68%598159790.5691.73%
603290斯达半导104.5353.70+0.70+0.67%2033321136.750.85%
600177雅戈尔7.4813.29+0.05+0.67%875646532.750.19%
600926杭州银行16.516.29+0.11+0.67%17616729008.820.24%
301399英特科技21.0699.10+0.14+0.67%220704647.924.04%
688005容百科技31.63-937.06+0.21+0.67%113127.135827.211.58%
300587天铁科技6.06-117.50+0.04+0.66%1154217005.141.10%
300649杭州园林15.38-150.36+0.10+0.65%99511527.270.94%
003026中晶科技34.23100.92+0.22+0.65%165185655.271.73%
301398星源卓镁57.6393.11+0.37+0.65%67183869.11.80%
601113华鼎股份4.7014.74+0.03+0.64%735303450.740.67%
601515衢州东峰4.71-22.97+0.03+0.64%56496526814.592.94%
603289泰瑞机器11.1931.39+0.07+0.63%231002578.130.79%
600491龙元建设3.20-8.11+0.02+0.63%1092283477.170.71%
002021中捷资源3.20-37135.04+0.02+0.63%2238167150.341.87%
300076GQY视讯8.15-54.44+0.05+0.62%1036428410.872.44%
605018长华集团11.4563.60+0.07+0.62%144611649.910.31%
605268王力安防11.4628.86+0.07+0.61%296033369.180.68%
605055迎丰股份9.91-160.80+0.06+0.61%409274037.130.93%
600884杉杉股份15.21-320.50+0.09+0.60%1775799274085.89.68%
001278一彬科技25.55-62.14+0.15+0.59%235656042.24.66%
603071物产环能13.6911.61+0.08+0.59%108671482.370.19%
300566激智科技20.7228.91+0.12+0.58%7624915859.073.36%
688767博拓生物36.6253.32+0.21+0.58%7763.742833.7630.52%
002479富春环保5.2820.26+0.03+0.57%632713336.230.73%
601789宁波建工5.3329.96+0.03+0.57%27500414723.982.53%
603272联翔股份23.23115.12+0.13+0.56%125542908.761.21%
002188中天服务7.2689.56+0.04+0.55%778805647.83.03%
605180华生科技16.47104.17+0.09+0.55%323945346.391.92%
603075热威股份23.9430.37+0.13+0.55%73201748.791.77%
300727润禾材料35.3552.35+0.19+0.54%113094004.030.70%
300349金卡智能17.1426.55+0.09+0.53%9169415624.632.48%
600704物产中大5.737.80+0.03+0.53%34318319645.980.66%
603709中源家居19.15-39.15+0.10+0.52%143472732.111.15%
601022宁波远洋9.6118.45+0.05+0.52%458044398.390.35%
300488恒锋工具33.0639.00+0.17+0.52%138864615.530.96%
301097天益医疗56.45255.82+0.29+0.52%34141928.171.18%
300360炬华科技17.5514.97+0.09+0.52%513949014.871.03%
301359东南电子21.9162.54+0.11+0.50%56831242.450.83%
002318久立特材34.6219.82+0.17+0.49%3941313703.420.41%
601877正泰电器30.7114.49+0.15+0.49%11969836667.80.56%
002758浙农股份10.5012.45+0.05+0.48%778398200.111.50%
603337杰克科技44.2224.09+0.21+0.48%89283940.930.19%
605158华达新材8.5126.59+0.04+0.47%394173346.810.77%
001225和泰机电79.66112.71+0.36+0.45%1647113226.677.83%
300911亿田智能37.71-94.32+0.17+0.45%119404484.40.70%
002375亚厦股份4.4618.98+0.02+0.45%1736377746.11.31%
605003众望布艺34.3257.92+0.15+0.44%108473764.220.99%
603048浙江黎明23.1055.36+0.10+0.43%101252345.110.69%
600235民丰特纸7.2485.74+0.03+0.42%406672944.041.16%
301295美硕科技34.05163.92+0.14+0.41%67902310.762.31%
605116奥锐特27.1425.97+0.11+0.41%108362941.940.27%
600160巨化股份40.0327.29+0.16+0.40%14279157248.320.53%
600512腾达建设2.53147.68+0.01+0.40%1348673406.040.85%
300637扬帆新材12.75255.76+0.05+0.39%276503536.921.18%
002011盾安环境12.8011.81+0.05+0.39%9414012102.340.89%
002144宏达高科15.46125.34+0.06+0.39%437606786.643.18%
600032浙江新能7.8935.40+0.03+0.38%429173400.350.18%
300203聚光科技16.03267.64+0.06+0.38%326475250.270.73%
300763锦浪科技79.3135.56+0.29+0.37%5779246034.971.80%
301077星华新材30.1734.20+0.11+0.37%117183524.091.23%
301032新柴股份13.9036.60+0.05+0.36%352784913.692.21%
301309万得凯30.9426.37+0.11+0.36%44441375.281.74%
920974凯大催化8.5445.36+0.03+0.35%181511556.0221.41%
002388新亚制程5.72-12.43+0.02+0.35%1232937076.622.44%
603901永创智能14.48119.16+0.05+0.35%401875851.80.82%
002915中欣氟材23.20-56.05+0.08+0.35%351268175.761.22%
920679前进科技20.6561.00+0.07+0.34%1488306.28930.40%
300329海伦钢琴14.99-30.78+0.05+0.33%320614818.661.27%
601916浙商银行3.015.93+0.01+0.33%77543023237.070.36%
688549中巨芯-U9.142459.56+0.03+0.33%69430.736343.0731.18%
603008喜临门21.4022.74+0.07+0.33%389918369.341.06%
000980众泰汽车3.08-17.45+0.01+0.33%39409612248.770.78%
688379华光新材50.3128.35+0.16+0.32%6479.963268.4010.72%
001356富岭股份12.7156.00+0.04+0.32%147371871.740.73%
002273水晶光电27.0332.64+0.08+0.30%30890483342.92.27%
301068大地海洋27.37-158.45+0.08+0.29%48171319.860.48%
301279金道科技31.3166.54+0.09+0.29%66152069.020.67%
600267海正药业10.6123.26+0.03+0.28%569836049.570.48%
301198喜悦智行14.65-109.47+0.04+0.27%186232733.691.20%
000967盈峰环境7.3360.90+0.02+0.27%1250839188.4710.40%
600798宁波海运3.78-5790.57+0.01+0.27%1051013979.630.87%
002133广宇集团3.85-3.91+0.01+0.26%897323459.261.17%
688307中润光学46.8275.03+0.12+0.26%10426.214851.5571.77%
603726朗迪集团27.8924.08+0.07+0.25%3628410109.531.96%
300441鲍斯股份7.9817.72+0.02+0.25%389853119.490.62%
301065本立科技24.3836.95+0.06+0.25%89172167.991.03%
002006精工科技20.5448.83+0.05+0.24%6576913529.51.27%
002061浙江交科4.119.27+0.01+0.24%851703494.180.33%
601018宁波港4.1515.62+0.01+0.24%30517712645.160.16%
002020京新药业17.0420.59+0.04+0.24%456717788.460.70%
605377华旺科技9.0418.86+0.02+0.22%486374387.180.87%
600572康恩贝4.5316.70+0.01+0.22%1803848175.3110.71%
001256炜冈科技22.8735.78+0.05+0.22%199614508.081.87%
603218日月股份13.8325.83+0.03+0.22%513427129.230.50%
600283钱江水利9.3322.39+0.02+0.21%171441599.740.32%
605500森林包装9.3643.98+0.02+0.21%306722879.810.74%
920682球冠电缆9.5024.59+0.02+0.21%123831178.7480.66%
300729乐歌股份14.3420.46+0.03+0.21%172152468.720.54%
603070万控智造14.8464.34+0.03+0.20%155842308.320.39%
600023浙能电力4.989.16+0.01+0.20%24314712110.250.18%
603172万丰股份25.8261.53+0.05+0.19%11255428963.6422.47%
688127蓝特光学48.5963.85+0.09+0.19%41671.8620282.491.03%
600797浙大网新10.84645.88+0.02+0.18%35228038329.613.43%
603822ST嘉澳104.10-31.68+0.19+0.18%46184866.950.60%
301056森赫股份16.4460.34+0.03+0.18%167902759.170.95%
300519新光药业16.5345.64+0.03+0.18%271894507.492.38%
301096百诚医药49.64-28.80+0.09+0.18%85654238.811.03%
603129春风动力248.5121.00+0.45+0.18%689217085.440.45%
300882万胜智能22.1536.18+0.04+0.18%211094679.970.79%
601002晋亿实业5.6725.59+0.01+0.18%744034205.070.78%
603687大胜达11.8156.75+0.02+0.17%844909977.261.54%
300277海联讯18.113097.35+0.03+0.17%1259116214448.316.41%
002019亿帆医药12.2936.99+0.02+0.16%445825481.080.52%
603239浙江仙通24.6234.32+0.04+0.16%261856398.880.97%
600570恒生电子30.9055.59+0.05+0.16%15640148317.20.83%
000906浙商中拓6.2422.49+0.01+0.16%310141933.170.44%
002010传化智联6.6633.39+0.01+0.15%20304813539.450.74%
603300海南华铁7.2722.41+0.01+0.14%27981620360.821.40%
600927永安期货15.3535.41+0.02+0.13%248503812.470.17%
000913钱江摩托15.5315.42+0.02+0.13%230353570.420.50%
002443金洲管道8.5525.85+0.01+0.12%483234145.530.93%
688606奥泰生物69.1818.61+0.08+0.12%1046.27723.16180.13%
002276万马股份17.3335.18+0.02+0.12%15257326515.271.51%
603677奇精机械18.4752.01+0.02+0.11%101351870.40.53%
603210泰鸿万立19.5332.90+0.02+0.10%71431391.720.95%
601878浙商证券10.7219.16+0.01+0.09%12485813363.310.27%
300710万隆光电32.28-14.41+0.03+0.09%241017727.323.23%
605259绿田机械22.4215.62+0.02+0.09%59301326.070.34%
002801微光股份35.0328.80+0.03+0.09%81102842.380.70%
605358立昂微39.18-82.36+0.03+0.08%8598733872.131.28%
603500祥和实业13.2330.07+0.01+0.08%297403925.830.90%
920906舜宇精工27.1133.30+0.02+0.07%46021247.8331.38%
603171税友股份69.57264.00+0.05+0.07%2519117519.910.62%
920685新芝生物14.6132.86+0.01+0.07%2802409.91910.51%
603208江山欧派15.12-27.85+0.01+0.07%128711942.710.73%
301616浙江华业52.4421.01+0.03+0.06%29161531.491.46%
605011杭州热电20.4543.51+0.01+0.05%139632860.250.35%
002703浙江世宝21.1493.09+0.01+0.05%23586750300.74.02%
301539宏鑫科技21.2651.49+0.01+0.05%79541697.861.06%
603538美诺华21.4147.48+0.01+0.05%182933909.860.85%
003030祖名股份22.31145.87+0.01+0.04%102132279.441.29%
920118太湖远大23.6126.17+0.01+0.04%1211286.21310.39%
920101志高机械41.4131.31+0.01+0.02%50872116.2891.98%
000925众合科技8.3986.830.000.00%1086769178.871.61%
600130*ST波导4.28710.680.000.00%809233468.661.08%
600526菲达环保5.7118.340.000.00%432112472.930.49%
600699均胜电子27.5737.530.000.00%11683432326.080.86%
600790轻纺城4.0470.990.000.00%414281676.180.28%
600796钱江生化6.8932.710.000.00%23902316705.857.67%
002164宁波东力14.13121.980.000.00%9154812946.681.91%
002214*ST大立17.97-43.270.000.00%190623423.720.40%
002326永太科技--------------
002389航天彩虹23.40261.680.000.00%11199826324.081.14%
300068南都电源15.28-6.990.000.00%9863115125.361.16%
002434万里扬9.6339.050.000.00%14208113757.881.08%
002489浙江永强3.7812.550.000.00%1431535399.810.75%
300234开尔新材6.23649.780.000.00%745054654.412.17%
300307慈星股份7.4261.940.000.00%1066447947.1291.35%
002767先锋电子24.2696.960.000.00%135433283.131.04%
603456九洲药业18.0122.160.000.00%6411811552.260.72%
300412迦南科技5.8793.370.000.00%764944498.711.63%
603816顾家家居36.6118.840.000.00%2966410871.570.37%
002840华统股份9.7486.210.000.00%381503718.290.48%
603229奥翔药业9.8744.340.000.00%236702341.430.29%
603321梅轮电梯8.0660.150.000.00%342722766.60.99%
300894火星人11.94-21.830.000.00%201972412.230.69%
605028世茂能源27.0826.360.000.00%103622815.590.65%
688571杭华股份8.0029.840.000.00%28897.612322.0310.68%
301356天振股份22.6854.200.000.00%57261301.21.04%
001380华纬科技23.5322.970.000.00%109482567.31.24%
000963华东医药36.7117.41-0.01-0.03%4284615715.470.24%
603661恒林股份35.3617.83-0.01-0.03%53371892.880.38%
688092爱科科技30.8046.97-0.01-0.03%7133.3692198.7860.86%
300698万马科技41.55130.19-0.02-0.05%167416982.421.43%
688075安旭生物39.6641.70-0.02-0.05%1988.12788.28140.16%
002236大华股份18.9015.94-0.01-0.05%21563840827.671.02%
603178圣龙股份17.62-83.21-0.01-0.06%119622102.660.51%
603260合盛硅业49.47-1651.85-0.03-0.06%2802413917.690.24%
002725跃岭股份15.2853.33-0.01-0.07%395576055.151.87%
300435中泰股份29.72168.40-0.02-0.07%6739820101.281.83%
603506南都物业14.1822.94-0.01-0.07%188422667.521.00%
603081大丰实业13.9556.63-0.01-0.07%258473612.850.61%
300746汉嘉数智13.88-7.67-0.01-0.07%119491663.030.53%
600865百大集团13.03194.62-0.01-0.08%8020710450.182.13%
920395朗鸿科技11.7032.06-0.01-0.09%4987584.40070.48%
002244滨江集团11.6610.97-0.01-0.09%15102617625.520.56%
605378野马电池21.7162.66-0.02-0.09%68381486.670.26%
300489光智科技42.97207.08-0.04-0.09%104054480.10.76%
601882海天精工20.7323.69-0.02-0.10%134702792.460.26%
605162新中港9.3225.09-0.01-0.11%208471947.830.52%
002332仙琚制药9.3133.65-0.01-0.11%631285876.550.64%
603556海兴电力36.9719.07-0.04-0.11%219378119.50.45%
601177杭齿前进16.8826.59-0.02-0.12%2299938770.57%
600152维科技术8.04-48.02-0.01-0.12%894817200.051.69%
002199*ST东晶7.92-28.33-0.01-0.13%196631558.230.81%
603917合力科技14.95301.00-0.02-0.13%287054306.511.41%
002370亚太药业7.1639.58-0.01-0.14%673164814.330.90%
605008长鸿高科13.441127.12-0.02-0.15%130601757.430.20%
605005合兴股份19.2034.69-0.03-0.16%98211892.330.24%
301157华塑科技56.9097.58-0.09-0.16%100085747.464.84%
600763通策医疗48.5041.99-0.08-0.16%7715537586.151.72%
603305旭升集团17.6952.00-0.03-0.17%14088024995.311.22%
300411金盾股份11.55735.92-0.02-0.17%384824483.971.24%
002563森马服饰5.6616.59-0.01-0.18%18259510394.160.83%
603277银都股份16.6819.36-0.03-0.18%64551075.080.11%
300357我武生物27.7837.25-0.05-0.18%185065150.860.38%
301345涛涛车业218.1732.31-0.40-0.18%591012807.962.03%
002940昂利康32.7161.05-0.06-0.18%293039648.91.58%
002508老板电器21.4613.23-0.04-0.19%339457285.820.36%
601579会稽山20.8349.98-0.04-0.19%5733811917.161.20%
603908牧高笛25.5585.03-0.05-0.20%50371285.020.54%
001255博菲电气40.17435.34-0.08-0.20%243519916.73.43%
002937兴瑞科技24.8047.77-0.05-0.20%4676211584.361.57%
600830香溢融通9.8165.87-0.02-0.20%353313467.180.78%
603001奥康国际9.65-13.38-0.02-0.21%279612705.180.70%
605303园林股份18.45-12.74-0.04-0.22%157412895.40.98%
920701豪声电子18.0235.29-0.04-0.22%3273591.93170.33%
605009豪悦护理31.3622.75-0.07-0.22%90222835.30.42%
688475萤石网络30.6142.55-0.07-0.23%17604.895402.1010.22%
002761浙江建投8.6255.66-0.02-0.23%357343084.780.33%
301055张小泉21.5473.34-0.05-0.23%138502988.350.89%
688581安杰思61.1818.18-0.15-0.24%2517.981543.5380.61%
300743天地数码20.2327.97-0.05-0.25%159073223.631.25%
600521华海药业16.1051.50-0.04-0.25%465377500.020.31%
603040新坐标104.6055.07-0.26-0.25%1618916956.751.19%
603877太平鸟15.8241.66-0.04-0.25%84661340.990.18%
301053远信工业35.11106.70-0.09-0.26%48591716.660.63%
300784利安科技56.7550.03-0.15-0.26%44532538.792.63%
603657春光科技29.08272.42-0.08-0.27%61551792.490.46%
002003伟星股份10.7319.33-0.03-0.28%367333947.390.36%
002263大东南3.48128.61-0.01-0.29%1904446684.71.01%
688819天能股份34.5623.17-0.10-0.29%14973.425181.4340.15%
603216梦天家居44.77130.08-0.13-0.29%216519694.7290.97%
603711香飘飘13.5938.37-0.04-0.29%166562267.880.40%
301009可靠股份13.4698.67-0.04-0.30%123801670.850.82%
603595ST东尼16.7898.70-0.05-0.30%140142354.330.60%
603195公牛集团43.1319.55-0.13-0.30%134395803.810.07%
688449联芸科技49.43160.02-0.15-0.30%20126.719966.3630.69%
603258电魂网络19.62-64.09-0.06-0.30%418068225.061.73%
600216浙江医药16.0912.44-0.05-0.31%27406944092.232.88%
002173创新医疗28.88-207.61-0.09-0.31%27122479328.026.52%
301585蓝宇股份31.9950.48-0.10-0.31%62672005.890.92%
688362甬矽电子44.76211.06-0.14-0.31%58783.8326337.091.43%
605177东亚药业21.77-11.44-0.07-0.32%74531620.950.66%
001336楚环科技27.9985.16-0.09-0.32%98102752.462.11%
002632道明光学12.3537.54-0.04-0.32%532706606.240.92%
002570贝因美6.1047.93-0.02-0.33%877725356.310.81%
001367海森药业24.2429.83-0.08-0.33%44971091.541.13%
603085天成自控11.90621.97-0.04-0.34%316963782.720.80%
300351永贵电器17.6671.28-0.06-0.34%265774711.891.01%
003025思进智能14.6028.61-0.05-0.34%193352834.510.85%
300645正元智慧20.19326.76-0.07-0.35%192443895.421.38%
301255通力科技28.82105.88-0.10-0.35%53111534.471.39%
603789*ST星农5.75-9.45-0.02-0.35%10598610.10.41%
300571平治信息32.12-39.11-0.12-0.37%7141622935.376.18%
688623双元科技106.7090.52-0.40-0.37%2552.162712.8121.33%
603173福斯达47.7719.18-0.18-0.38%68473269.540.43%
002687乔治白5.2344.51-0.02-0.38%505502651.621.22%
603610麒盛科技18.1442.15-0.07-0.38%212493840.860.60%
603105芯能科技10.3426.69-0.04-0.39%564415870.061.13%
001238浙江正特53.50-63296.91-0.21-0.39%20011073.750.19%
002562兄弟科技7.5878.96-0.03-0.39%63955748694.489.12%
300478杭州高新25.13-128.45-0.10-0.40%97932476.720.80%
002124天邦食品2.5114.81-0.01-0.40%1499223758.640.76%
688360德马科技19.9361.45-0.08-0.40%10793.332154.1190.43%
688298东方生物24.73-10.40-0.10-0.40%8823.8182185.2330.44%
300838浙江力诺16.64467.33-0.07-0.42%110971846.411.09%
002032苏泊尔44.9216.53-0.19-0.42%85243831.890.11%
300766每日互动47.10-148.39-0.20-0.42%422102199678.111.79%
603896寿仙谷21.0630.63-0.09-0.43%132682792.780.67%
002686亿利达6.93320.97-0.03-0.43%435173020.080.83%
301567贝隆精密48.35117.94-0.21-0.43%72193507.273.40%
603605珀莱雅75.1818.86-0.33-0.44%2613019689.780.66%
002641公元股份4.5463.43-0.02-0.44%696913180.80.61%
002322理工能科13.4921.57-0.06-0.44%333894499.740.95%
300020ST银江4.40-2.65-0.02-0.45%887883895.771.16%
001333光华股份25.3325.04-0.12-0.47%90982313.842.07%
688306均普智能10.514914.17-0.05-0.47%50863.945358.7210.41%
002131利欧股份8.31115.04-0.04-0.48%5580450470286.29.54%
002403爱仕达12.31-92.01-0.06-0.49%105671300.720.36%
603215比依股份20.4134.85-0.10-0.49%85821752.80.46%
301448开创电气44.56907.87-0.22-0.49%33351495.50.69%
002154报喜鸟4.0518.72-0.02-0.49%998794060.710.85%
603093南华期货18.1928.94-0.09-0.49%186303389.930.31%
301201诚达药业37.89-113.34-0.19-0.50%243819368.162.25%
001325元创股份51.7425.06-0.26-0.50%58443030.962.98%
603194中力股份39.7418.21-0.20-0.50%107044244.40.68%
002364中恒电气31.79186.19-0.16-0.50%15612150249.052.80%
603767中马传动21.49788.65-0.11-0.51%158023396.890.51%
603282亚光股份21.4923.54-0.11-0.51%104402246.841.63%
000705浙江震元9.6067.93-0.05-0.52%278582683.980.99%
600415小商品城15.1819.81-0.08-0.52%32663849600.720.60%
300539横河精密33.67176.13-0.18-0.53%143524833.440.83%
605179一鸣食品20.24211.11-0.11-0.54%143492905.980.36%
301556托普云农104.1264.27-0.57-0.54%1339713988.314.54%
920223荣亿精密19.93-152.44-0.11-0.55%71151423.9690.87%
301507民生健康15.9947.48-0.09-0.56%196453147.151.78%
301368丰立智能63.533796.47-0.36-0.56%112957198.191.76%
688184ST帕瓦10.54-3.42-0.06-0.57%3813.65402.61160.38%
300880迦南智能19.2042.10-0.11-0.57%103841998.50.53%
603520司太立10.45-156.63-0.06-0.57%430474516.280.98%
002043兔宝宝17.3519.66-0.10-0.57%458188001.1690.62%
300611美力科技27.7140.09-0.16-0.57%194595398.061.31%
300439美康生物10.2942.00-0.06-0.58%142911473.830.49%
688348昱能科技54.23148.51-0.32-0.59%15318.778348.8170.98%
603238诺邦股份18.6327.15-0.11-0.59%81911528.650.46%
603757大元泵业40.3837.35-0.24-0.59%175527129.820.94%
600933爱柯迪18.4617.40-0.11-0.59%5635610454.60.58%
002103广博股份10.0531.20-0.06-0.59%12391512437.123.29%
603231索宝蛋白19.7421.45-0.12-0.60%131292592.441.24%
920475三友科技16.32-4796.22-0.10-0.61%2558417.78040.61%
002590万安科技14.6535.41-0.09-0.61%410536046.230.83%
600051宁波联合8.1227.08-0.05-0.61%359542923.991.16%
920690捷众科技32.3830.02-0.20-0.61%31501019.5450.73%
920056能之光27.2940.42-0.17-0.62%85622353.0922.78%
002418康盛股份4.73-72.04-0.03-0.63%1304596213.231.15%
300025华星创业6.30-41.14-0.04-0.63%952966034.421.88%
920608丰安股份18.7434.73-0.12-0.64%2583484.92610.66%
600460士兰微30.8294.97-0.20-0.64%23421072220.551.41%
300901中胤时尚18.46-212.40-0.12-0.65%194033579.130.81%
002247聚力文化3.0565.47-0.02-0.65%1414034314.332.20%
603376大明电子37.9753.72-0.25-0.65%65392488.632.11%
002863今飞凯达6.0646.00-0.04-0.66%744244530.61.24%
605138盛泰集团7.5691.83-0.05-0.66%249091875.240.45%
603168莎普爱思7.54-43.36-0.05-0.66%306322318.770.82%
600857宁波中百13.5379.94-0.09-0.66%125941705.660.56%
002677浙江美大8.99267.14-0.06-0.66%486334392.270.91%
920770艾能聚19.4658.03-0.13-0.66%428558449.0615.23%
600113浙江东日58.15169.70-0.39-0.67%145468441.980.35%
603177德创环保11.85205.90-0.08-0.67%195752339.620.96%
002617露笑科技8.8062.65-0.06-0.68%37438933051.731.98%
603703盛洋科技14.58-165.35-0.10-0.68%541957963.941.31%
920639晨光电缆8.7081.36-0.06-0.68%10600926.81030.90%
603997继峰股份14.3484.37-0.10-0.69%648209346.280.51%
601339百隆东方7.0719.37-0.05-0.70%616514357.760.41%
605369拱东医疗19.5342.14-0.14-0.71%67241315.370.30%
603320迪贝电气25.0849.87-0.18-0.71%7849619715.725.26%
920058华洋赛车31.9532.39-0.23-0.71%1204386.29920.44%
300451创业慧康5.54-24.63-0.04-0.72%27186215198.52.00%
603662柯力传感66.4057.56-0.48-0.72%1734211549.30.62%
300953震裕科技179.0562.94-1.30-0.72%2406843200.631.93%
300283温州宏丰8.24-82.98-0.06-0.72%773656426.232.11%
688215瑞晟智能70.81244.71-0.52-0.73%3453.982444.3980.55%
300673佩蒂股份17.7031.24-0.13-0.73%174493090.591.08%
603266天龙股份21.5138.78-0.16-0.74%83151792.570.42%
300582英飞特17.34-44.53-0.13-0.74%480688354.132.17%
688006杭可科技30.5854.93-0.23-0.75%32803.9310053.60.54%
603617君禾股份7.8062.93-0.06-0.76%377122954.310.98%
002574明牌珠宝6.48-35.28-0.05-0.77%673754369.791.28%
301335天元宠物29.5778.48-0.23-0.77%93602776.761.85%
600261阳光照明3.8428.49-0.03-0.78%11817545180.89%
603089正裕工业13.9021.30-0.11-0.79%195042713.690.81%
603316诚邦股份13.88-40.75-0.11-0.79%299234182.821.13%
300945曼卡龙18.9240.90-0.15-0.79%8507616165.043.57%
001222源飞宠物22.6924.78-0.18-0.79%84811924.060.79%
603578三星新材15.03-20.63-0.12-0.79%655769910.333.64%
920855浙江大农18.2329.55-0.15-0.82%2484454.42510.37%
300994久祺股份16.8223.13-0.14-0.83%106841806.340.92%
002633申科股份16.81420.84-0.14-0.83%120912040.330.81%
603839安正时尚8.35-31.34-0.07-0.83%224311873.040.58%
605318法狮龙69.05-477.68-0.58-0.83%2212015396.681.76%
300695兆丰股份80.1023.35-0.68-0.84%36582943.280.36%
301082久盛电气18.69-182.27-0.16-0.85%236174442.681.13%
603088宁波精达11.5947.81-0.10-0.86%495385777.11.13%
600571信雅达16.2275.35-0.14-0.86%581289425.321.27%
300898熊猫乳品28.4436.69-0.25-0.87%223026345.291.94%
603130云中马48.8980.40-0.43-0.87%93524590.580.68%
002048宁波华翔31.8379.71-0.28-0.87%10321932812.11.45%
688032禾迈股份108.56341.08-0.96-0.88%7127.497793.5890.57%
603222济民健康8.90-28.28-0.08-0.89%417283736.590.79%
920086科马材料34.3935.41-0.31-0.89%112833905.1854.22%
300314戴维医疗14.4262.38-0.13-0.89%281174062.291.96%
300666江丰电子131.0167.56-1.19-0.90%110367143984.74.99%
300032金龙机电5.50-141.49-0.05-0.90%1287037102.591.60%
603237五芳斋17.4732.29-0.16-0.91%80971419.110.41%
603010万盛股份11.89202.17-0.11-0.92%589847016.581.00%
605336帅丰电器15.03143.80-0.14-0.92%145792201.670.79%
300626华瑞股份19.08-551.86-0.18-0.93%475059102.782.64%
300558贝达药业47.3565.69-0.45-0.94%2790613294.280.67%
002415海康威视32.5522.62-0.31-0.94%27395889159.310.30%
300163先锋新材5.2326.71-0.05-0.95%1773319295.673.91%
002664信质集团27.06199.11-0.26-0.95%5720015486.091.42%
688805健信超导44.63108.41-0.43-0.95%7293.573271.9062.31%
605580恒盛能源23.3553.75-0.23-0.98%197844636.330.71%
002522浙江众成6.0470.80-0.06-0.98%1447118804.191.60%
300181佐力药业17.0920.10-0.17-0.98%7470812823.931.24%
688141杰华特49.11-39.76-0.49-0.99%57784.8828097.921.28%
600232金鹰股份8.83-143.98-0.09-1.01%519704630.451.42%
002569*ST步森13.67-44.60-0.14-1.01%6101840.850.44%
301275汉朔科技59.0350.26-0.62-1.04%106596292.813.15%
603583捷昌驱动37.0338.73-0.39-1.04%252189387.920.66%
300652雷迪克51.1541.40-0.54-1.04%131256748.911.10%
300998宁波方正24.51-228.89-0.26-1.05%138693430.511.29%
002586ST围海4.66-174.75-0.05-1.06%481212239.670.44%
603015弘讯科技14.78128.69-0.16-1.07%370475505.220.92%
605068明新旭腾26.64-19.31-0.29-1.08%137723675.090.85%
688088虹软科技49.5486.37-0.54-1.08%40536.2920183.391.01%
605507国邦医药28.3218.13-0.31-1.08%3110988460.56%
603949雪龙集团19.6453.84-0.22-1.11%219664334.041.04%
002095生意宝18.70-440.14-0.21-1.11%217064064.710.86%
300306远方信息14.2043.77-0.16-1.11%2213531611.40%
603926铁流股份23.6554.57-0.27-1.13%410459794.081.78%
688565力源科技13.1260.52-0.15-1.13%15990.492119.8811.07%
000411英特集团12.2414.03-0.14-1.13%392864821.871.07%
300270中威电子12.24-66.47-0.14-1.13%489746038.31.88%
301222浙江恒威34.7033.55-0.40-1.14%255368857.153.20%
300266兴源环境2.57-19.48-0.03-1.15%980172527.110.63%
301216万凯新材22.25-99.76-0.26-1.16%6964615456.031.27%
300813泰林生物25.55188.14-0.30-1.16%93092391.131.22%
002896中大力德81.82220.81-0.98-1.18%2208418121.861.12%
603373安邦护卫40.0033.24-0.48-1.19%56332264.441.24%
688320禾川科技35.65-30.57-0.43-1.19%18037.236481.2041.19%
002099海翔药业8.28-40.01-0.10-1.19%1259806106202.17.80%
002142宁波银行31.917.30-0.39-1.21%21266467989.180.32%
688079美迪凯13.04-45.00-0.16-1.21%33265.444369.210.82%
301316慧博云通43.76174.18-0.54-1.22%3262714377.190.82%
301459丰茂股份42.9034.60-0.53-1.22%78303383.693.00%
688577浙海德曼73.41207.43-0.91-1.22%7392.195471.5370.66%
920249利尔达13.64-137.47-0.17-1.23%185192550.141.49%
300795米奥会展14.4335.45-0.18-1.23%324344681.31.87%
300033同花顺345.2578.03-4.34-1.24%35950124018.61.15%
300550和仁科技14.2572.92-0.18-1.25%269273832.881.03%
300100双林股份35.4838.09-0.45-1.25%4649716542.490.84%
601865福莱特17.31116.37-0.22-1.25%16869729374.630.89%
001306夏厦精密80.85128.22-1.03-1.26%30942506.132.00%
605337李子园12.4422.63-0.16-1.27%629247846.361.61%
920570坤博精工34.96-732.58-0.45-1.27%2243789.90060.92%
603391力聚热能72.2032.06-0.94-1.29%3812228756.1316.76%
002488金固股份13.03395.22-0.17-1.29%14808819307.881.61%
002126银轮股份46.1545.86-0.61-1.30%225590105621.92.84%
001335信凯科技52.7447.94-0.70-1.31%133136933.95.68%
002849威星智能18.59105.21-0.25-1.33%371696957.981.92%
688288鸿泉技术28.7242.12-0.39-1.34%13941.464028.5431.40%
600776东方通信18.3756.05-0.25-1.34%19431435890.992.03%
300347泰格医药65.7092.41-0.90-1.35%5451335922.850.96%
002472双环传动42.2730.32-0.58-1.35%11114847157.811.47%
603119浙江荣泰99.61135.72-1.37-1.36%5431954068.882.66%
603116红蜻蜓6.54-34.29-0.09-1.36%375112468.810.65%
600633浙数文化15.9635.41-0.22-1.36%50413980360.023.98%
688290景业智能53.97340.37-0.75-1.37%3897.732111.0310.38%
300920润阳科技42.04120.28-0.59-1.38%144576071.322.20%
002860星帅尔14.2329.18-0.20-1.39%8074411568.492.31%
601689拓普集团71.5245.48-1.02-1.41%11544482751.580.66%
301667纳百川68.5070.41-0.98-1.41%78525415.663.49%
600537亿晶光电3.49-2.39-0.05-1.41%84632629671.987.15%
603120肯特催化43.2043.87-0.62-1.41%190678306.248.44%
605228神通科技14.46106.99-0.21-1.43%9012013093.971.89%
300839博汇股份14.41-20.19-0.21-1.44%11413316530.883.94%
920169七丰精工37.9389.00-0.56-1.45%247639517.6824.87%
001211双枪科技29.0191.98-0.43-1.46%109403203.031.63%
300553集智股份43.12128.51-0.64-1.46%178537716.8312.12%
920130立方控股25.96-39.58-0.39-1.48%289237554.9585.17%
920270天铭科技18.2638.83-0.28-1.51%83731539.1111.03%
300703创源股份27.1138.24-0.42-1.53%4985913572.212.94%
301280珠城科技58.5337.81-0.93-1.56%112346587.672.80%
600173卧龙新能8.74-393.04-0.14-1.58%16203114298.742.31%
301225恒勃股份140.11104.40-2.38-1.67%53437516.571.79%
600580卧龙电驱43.5569.90-0.74-1.67%20826791015.141.34%
300718长盛轴承79.2495.57-1.35-1.68%2470419657.71.27%
603303得邦照明14.9824.96-0.26-1.71%131511973.30.28%
600668尖峰集团11.526.92-0.20-1.71%10187511814.552.47%
300118东方日升21.13-8.57-0.37-1.72%729902155640.37.88%
002624完美世界22.08-183.66-0.39-1.74%1511072334361.18.27%
603637镇海股份13.0433.56-0.24-1.81%434535710.361.82%
300078思创智联4.88-24.50-0.09-1.81%29839414620.522.68%
002044美年健康7.0288.79-0.13-1.82%110056678206.062.84%
603701德宏股份21.06129.57-0.39-1.82%153183270.90.59%
603806福斯特18.8866.82-0.35-1.82%30175157621.221.16%
002062宏润建设9.8544.01-0.19-1.89%16170016084.661.44%
603823百合花17.4543.34-0.34-1.91%6386711135.91.55%
603079圣达生物19.3960.00-0.38-1.92%188443686.091.00%
688777中控技术84.5580.41-1.70-1.97%136260.4115396.31.74%
605566福莱蒽特32.05139.60-0.65-1.99%3372210780.312.53%
603558健盛集团12.1311.22-0.25-2.02%453265499.551.32%
601116三江购物16.9568.28-0.35-2.02%27025746283.874.93%
002050三花智控52.2154.39-1.09-2.05%699298367449.21.90%
300459汤姆猫5.23-18.64-0.11-2.06%1898352100140.45.77%
600052东望时代4.72-10.11-0.10-2.07%1269746020.861.50%
300512中亚股份10.36123.71-0.22-2.08%412984300.631.27%
300111向日葵4.62936.78-0.10-2.12%23966911200.042.14%
301388欣灵电气34.04154.76-0.76-2.18%252028646.649.21%
688365光云科技24.31-250.42-0.55-2.21%119990.729339.392.82%
605080浙江自然26.0217.99-0.59-2.22%185804858.221.32%
603607京华激光24.6940.82-0.57-2.26%5760214356.253.23%
300316晶盛机电53.78156.18-1.25-2.27%303956164485.42.47%
605555德昌股份18.7633.48-0.44-2.29%12821424511.382.65%
300984金沃股份73.28214.47-1.72-2.29%129829599.4891.47%
688270臻镭科技178.53353.75-4.27-2.34%97254.12176129.94.54%
002897意华股份56.0367.05-1.37-2.39%6285635578.593.45%
300669沪宁股份30.53360.31-0.75-2.40%118563662.710.65%
002196方正电机17.02-578.19-0.43-2.46%41947671490.018.59%
300144宋城演艺9.0829.99-0.24-2.58%62862857157.192.67%
301218华是科技37.94-903.27-1.01-2.59%7259627797.8810.36%
002779中坚科技97.77382.17-2.61-2.60%1581815564.570.95%
002440闰土股份14.9758.51-0.41-2.67%1141471170330.412.06%
600814杭州解百9.3835.11-0.26-2.70%57754954189.147.86%
002534西子洁能19.1482.95-0.54-2.74%18668436134.032.26%
300913兆龙互连53.2090.55-1.51-2.76%5450929467.82.13%
300244迪安诊断24.20-35.06-0.71-2.85%22728955746.744.53%
605056咸亨国际21.9535.33-0.65-2.88%395058769.140.98%
300863卡倍亿58.2165.11-1.74-2.90%2139912584.621.18%
920227美登科技78.3475.39-2.46-3.04%111118773.3966.32%
605488福莱新材44.0692.35-1.42-3.12%9459241850.573.42%
600576祥源文旅6.7737.07-0.22-3.15%25383117243.923.84%
002712思美传媒6.80-86.76-0.23-3.27%38573326574.867.13%
002718友邦吊顶69.71-138.39-2.39-3.31%1998513901.653.67%
002795永和智控6.99-10.97-0.24-3.32%21497215187.524.95%
300548长芯博创159.56163.50-5.52-3.34%147853241407.55.49%
301119正强股份50.5645.46-1.80-3.44%2074510555.712.47%
603665康隆达36.75-20.51-1.32-3.47%4685317407.672.93%
600477杭萧钢构4.0584.95-0.15-3.57%200310082196.888.49%
688255凯尔达33.06246.61-1.24-3.62%31256.7410499.322.85%
301008宏昌科技35.13135.58-1.32-3.62%255029033.842.20%
002115三维通信15.23-50.64-0.59-3.73%851039.1132057.711.31%
002112三变科技24.1986.31-0.97-3.86%478147117223.118.24%
603331百达精工17.6449.99-0.71-3.87%20360836206.5210.07%
605088冠盛股份37.4725.14-1.53-3.92%7814229515.383.91%
603667五洲新春87.50349.73-3.68-4.04%313329276587.68.56%
000607华媒控股5.21-68.36-0.22-4.05%56599929727.056.40%
000631顺发恒能3.92116.02-0.17-4.16%2093118267.030.87%
601921浙版传媒8.4914.71-0.37-4.18%38210032538.241.72%
688611杭州柯林57.12212.63-2.59-4.34%16184.819293.81.06%
301073君亭酒店31.05359.61-1.43-4.40%4876215278.472.74%
000156华数传媒9.3932.75-0.44-4.48%986443.193403.915.80%
001270*ST铖昌128.01290.67-6.02-4.49%5813676302.372.86%
300969恒帅股份150.2193.85-7.09-4.51%3624154420.657.21%
605060联德股份55.3560.81-2.68-4.62%13370876194.185.60%
301052果麦文化42.80133.77-2.12-4.72%14914063759.5618.60%
301535浙江华远27.1592.21-1.35-4.74%4216711612.966.61%
600986浙文互联13.31156.19-0.68-4.86%2813356385553.918.91%
605255天普股份129.69534.53-6.71-4.92%1488919651.691.11%
300943春晖智控33.51124.10-1.91-5.39%14113848140.1810.51%
688701卓锦股份10.06-14.69-0.60-5.63%65788.066732.7274.90%
300792壹网壹创46.61138.52-2.84-5.74%15849474387.397.46%
601599浙文影业5.1549.61-0.49-8.69%2235639116138.519.26%
300133华策影视10.1876.30-1.05-9.35%2638392270085.616.36%
300426华智数媒9.43-13.32-0.98-9.41%33204331799.758.30%
603103横店影视36.38250.14-4.03-9.97%358023132871.65.65%
002931锋龙股份93.94823.50-10.44-10.00%190659184477.79.47%
300027华谊兄弟2.12-16.52-0.24-10.17%236082450701.779.50%

转至华数传媒（000156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。