|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:13下跌家数:99平均涨幅:-2.42%平均换手:5.80%总成交额:568.48亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 40.25 | 125.73 | +3.78 | +10.36% | 193802.5 | 75391.45 | 16.93% | | 003012 | 东鹏控股 | 7.10 | 24.41 | +0.65 | +10.08% | 178223 | 12512.38 | 1.56% | | 001296 | 长江材料 | 25.29 | 30.33 | +2.30 | +10.00% | 281040 | 66262.62 | 36.57% | | 300748 | 金力永磁 | 39.88 | 114.88 | +2.48 | +6.63% | 1809455 | 711759.5 | 15.95% | | 001216 | 华瓷股份 | 15.76 | 17.54 | +0.83 | +5.56% | 259264 | 42081.33 | 10.54% | | 688398 | 赛特新材 | 22.57 | 107.90 | +0.95 | +4.39% | 74464.69 | 16628.52 | 4.44% | | 300224 | 正海磁材 | 19.28 | 295.06 | +0.79 | +4.27% | 1386629 | 267329.6 | 16.33% | | 836807 | 奔朗新材 | 22.39 | 194.60 | +0.87 | +4.04% | 227811 | 50598.74 | 19.56% | | 603256 | 宏和科技 | 40.81 | 581.46 | +1.16 | +2.93% | 380377 | 158804.8 | 4.32% | | 603838 | *ST四通 | 6.74 | -70.52 | +0.11 | +1.66% | 87593 | 6057.987 | 2.74% | | 603725 | 天安新材 | 11.03 | 30.61 | +0.15 | +1.38% | 230077 | 26079.72 | 8.03% | | 600660 | 福耀玻璃 | 64.22 | 19.04 | +0.67 | +1.05% | 280290 | 181695.4 | 1.40% | | 835438 | 戈碧迦 | 50.38 | 209.64 | +0.47 | +0.94% | 133786 | 68618.16 | 9.60% | | 600366 | 宁波韵升 | 16.68 | 111.52 | 0.00 | 0.00% | 1359169 | 230076.5 | 12.79% | | 002918 | 蒙娜丽莎 | 12.93 | 146.31 | -0.05 | -0.39% | 215577 | 28614.06 | 9.82% | | 000795 | 英洛华 | 12.18 | 55.59 | -0.05 | -0.41% | 984328.9 | 121428.4 | 8.68% | | 600585 | 海螺水泥 | 24.62 | 14.93 | -0.11 | -0.44% | 740412.9 | 186258.2 | 1.85% | | 603119 | 浙江荣泰 | 69.88 | 104.63 | -0.75 | -1.06% | 147413 | 106360.3 | 7.23% | | 300395 | 菲利华 | 92.32 | 132.58 | -1.28 | -1.37% | 270725 | 257315.3 | 5.28% | | 600516 | 方大炭素 | 4.95 | 291.09 | -0.08 | -1.59% | 570264 | 28637.05 | 1.42% | | 000012 | 南玻A | 4.79 | -37.54 | -0.08 | -1.64% | 218346 | 10543.44 | 1.11% | | 000695 | 滨海能源 | 12.22 | -72.61 | -0.21 | -1.69% | 121175 | 14963.26 | 5.47% | | 835179 | 凯德石英 | 36.87 | 88.20 | -0.66 | -1.76% | 51365 | 19267.71 | 8.61% | | 002271 | 东方雨虹 | 11.66 | -102.92 | -0.22 | -1.85% | 719794 | 84867.79 | 3.76% | | 002233 | 塔牌集团 | 8.80 | 14.04 | -0.18 | -2.00% | 136133 | 12100.77 | 1.14% | | 002671 | 龙泉股份 | 4.87 | 46.37 | -0.10 | -2.01% | 169694 | 8397.117 | 3.08% | | 839725 | 惠丰钻石 | 29.02 | -2435.79 | -0.60 | -2.03% | 18518 | 5432.176 | 4.40% | | 000789 | 万年青 | 6.07 | 92.32 | -0.13 | -2.10% | 182173 | 11226.48 | 2.28% | | 002457 | 青龙管业 | 11.91 | 19.05 | -0.26 | -2.14% | 174370 | 20974.77 | 5.21% | | 300690 | 双一科技 | 36.03 | 36.71 | -0.79 | -2.15% | 159255 | 58101.3 | 14.38% | | 301071 | 力量钻石 | 30.86 | 73.47 | -0.68 | -2.16% | 73907 | 23351.06 | 3.80% | | 301188 | 力诺药包 | 19.15 | 82.11 | -0.43 | -2.20% | 108465 | 21065.44 | 4.54% | | 600176 | 中国巨石 | 13.46 | 19.07 | -0.31 | -2.25% | 753522 | 103062.7 | 1.88% | | 600529 | 山东药玻 | 22.46 | 17.77 | -0.52 | -2.26% | 304428 | 69078 | 4.59% | | 300234 | 开尔新材 | 6.03 | 109.77 | -0.14 | -2.27% | 334434 | 20473.97 | 9.72% | | 600801 | 华新水泥 | 15.73 | 13.23 | -0.37 | -2.30% | 289424 | 46512.68 | 2.15% | | 603688 | 石英股份 | 39.51 | 116.60 | -0.96 | -2.37% | 200882 | 81300.34 | 3.71% | | 001359 | 平安电工 | 57.58 | 42.97 | -1.55 | -2.62% | 77978 | 45461.91 | 16.81% | | 600783 | 鲁信创投 | 12.98 | 35.08 | -0.35 | -2.63% | 87498 | 11559.28 | 1.18% | | 688119 | 中钢洛耐 | 4.45 | -103.16 | -0.12 | -2.63% | 177764.2 | 8037.256 | 1.58% | | 300861 | 美畅股份 | 14.83 | -424.24 | -0.40 | -2.63% | 88625 | 13452.13 | 2.10% | | 601865 | 福莱特 | 16.54 | 109.82 | -0.45 | -2.65% | 258104 | 43669.23 | 1.36% | | 002088 | 鲁阳节能 | 11.60 | 13.00 | -0.32 | -2.68% | 44815 | 5272.562 | 0.89% | | 002392 | 北京利尔 | 7.57 | 28.25 | -0.21 | -2.70% | 340139 | 26185.26 | 2.97% | | 000401 | 冀东水泥 | 5.04 | -17.31 | -0.14 | -2.70% | 236954 | 12106.54 | 0.90% | | 600425 | 青松建化 | 4.61 | 29.80 | -0.13 | -2.74% | 834842 | 39063.4 | 6.05% | | 600668 | 尖峰集团 | 12.34 | 7.41 | -0.35 | -2.76% | 174879 | 21911.57 | 4.24% | | 603826 | 坤彩科技 | 20.02 | 324.60 | -0.58 | -2.82% | 61029 | 12450.89 | 0.93% | | 839719 | 宁新新材 | 15.68 | -5.42 | -0.46 | -2.85% | 47217 | 7505.313 | 6.45% | | 000786 | 北新建材 | 26.48 | 13.30 | -0.78 | -2.86% | 225124 | 60457.68 | 1.39% | | 300890 | 翔丰华 | 30.52 | 434.15 | -0.91 | -2.90% | 89470 | 28078.38 | 8.24% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.05 | -2.92% | 933104.9 | 15706.53 | 1.12% | | 600876 | 凯盛新能 | 10.93 | -9.68 | -0.33 | -2.93% | 55652 | 6188.387 | 1.41% | | 600802 | 福建水泥 | 5.48 | -60.28 | -0.17 | -3.01% | 138903 | 7751.792 | 3.03% | | 301557 | 常友科技 | 76.27 | 31.57 | -2.38 | -3.03% | 12109 | 9464.416 | 10.93% | | 000672 | 上峰水泥 | 9.05 | 12.47 | -0.29 | -3.10% | 188635 | 17365.5 | 1.95% | | 603578 | 三星新材 | 13.92 | -33.07 | -0.45 | -3.13% | 38869 | 5520.604 | 2.16% | | 600586 | 金晶科技 | 4.92 | -22.45 | -0.16 | -3.15% | 390870 | 19556.05 | 2.76% | | 002596 | 海南瑞泽 | 3.68 | -17.46 | -0.12 | -3.16% | 624928 | 23442.94 | 5.45% | | 002080 | 中材科技 | 35.80 | 42.13 | -1.17 | -3.16% | 512653 | 188930.1 | 3.05% | | 832175 | 东方碳素 | 12.45 | -13.49 | -0.41 | -3.19% | 36164 | 4586.511 | 4.56% | | 603616 | 韩建河山 | 5.67 | -10.29 | -0.19 | -3.24% | 234218 | 13567.45 | 6.14% | | 000877 | 天山股份 | 6.74 | 25.31 | -0.23 | -3.30% | 1239772 | 85155.19 | 1.74% | | 002571 | 德力股份 | 7.60 | -14.39 | -0.26 | -3.31% | 169261 | 13120.91 | 5.67% | | 605122 | 四方新材 | 13.92 | -13.30 | -0.48 | -3.33% | 51458 | 7295.131 | 2.99% | | 300196 | 长海股份 | 15.51 | 19.42 | -0.54 | -3.36% | 204857 | 32401.84 | 8.32% | | 001269 | 欧晶科技 | 28.31 | -9.70 | -0.99 | -3.38% | 58708 | 17058.15 | 7.00% | | 601636 | 旗滨集团 | 6.16 | 40.24 | -0.22 | -3.45% | 422388 | 26557.32 | 1.57% | | 600293 | 三峡新材 | 3.07 | -75.43 | -0.11 | -3.46% | 425251 | 13259.12 | 3.67% | | 002302 | 西部建设 | 6.93 | -24.00 | -0.25 | -3.48% | 365958 | 25827.21 | 2.90% | | 603663 | 三祥新材 | 26.82 | 196.05 | -0.97 | -3.49% | 145796 | 39911.68 | 3.45% | | 002623 | 亚玛顿 | 21.49 | -31.97 | -0.78 | -3.50% | 124228 | 27071.04 | 6.25% | | 600819 | 耀皮玻璃 | 6.24 | 39.76 | -0.23 | -3.55% | 144621 | 9229.554 | 1.93% | | 300160 | 秀强股份 | 6.15 | 20.64 | -0.24 | -3.76% | 350429 | 22021.94 | 4.60% | | 600881 | 亚泰集团 | 2.04 | -2.30 | -0.08 | -3.77% | 1392112 | 29155.6 | 4.31% | | 600207 | 安彩高科 | 5.01 | -9.42 | -0.20 | -3.84% | 304124 | 15676.57 | 2.89% | | 688733 | 壹石通 | 25.77 | 392.33 | -1.03 | -3.84% | 90091.36 | 23937.48 | 4.51% | | 603268 | *ST松发 | 53.40 | -596.22 | -2.14 | -3.85% | 18971 | 10253.49 | 1.53% | | 833580 | 科创新材 | 14.37 | 120.92 | -0.58 | -3.88% | 24703 | 3630.124 | 4.42% | | 001322 | 箭牌家居 | 8.72 | 147.42 | -0.36 | -3.96% | 64278 | 5723.326 | 3.88% | | 003037 | 三和管桩 | 8.92 | 59.50 | -0.37 | -3.98% | 242414 | 22063.9 | 4.05% | | 839792 | 东和新材 | 13.38 | 42.19 | -0.56 | -4.02% | 32900 | 4451.584 | 3.28% | | 600326 | 西藏天路 | 14.57 | -130.06 | -0.61 | -4.02% | 1606430 | 240652 | 12.10% | | 301010 | 晶雪节能 | 19.54 | 73.44 | -0.82 | -4.03% | 30191 | 6054.67 | 2.80% | | 300374 | 中铁装配 | 17.45 | -82.82 | -0.74 | -4.07% | 128297 | 22812.81 | 6.58% | | 300737 | 科顺股份 | 5.39 | 187.88 | -0.23 | -4.09% | 209611 | 11523.87 | 2.36% | | 002798 | 帝欧家居 | 6.79 | -5.76 | -0.29 | -4.10% | 206962 | 14296.79 | 4.72% | | 001212 | 中旗新材 | 58.51 | 915.37 | -2.50 | -4.10% | 164541 | 99168.79 | 10.37% | | 603021 | ST华鹏 | 4.62 | -10.26 | -0.20 | -4.15% | 199777 | 9446.883 | 6.24% | | 605006 | 山东玻纤 | 7.99 | 687.09 | -0.35 | -4.20% | 239288 | 19560.76 | 3.99% | | 600449 | 宁夏建材 | 13.91 | 22.58 | -0.61 | -4.20% | 170137 | 24121.55 | 3.56% | | 603612 | 索通发展 | 23.91 | 15.59 | -1.05 | -4.21% | 341485 | 84165.37 | 6.86% | | 301526 | 国际复材 | 6.56 | -920.52 | -0.29 | -4.23% | 1955686 | 133175.6 | 13.93% | | 002162 | 悦心健康 | 4.52 | -28.13 | -0.20 | -4.24% | 361881 | 16745.29 | 3.94% | | 600172 | 黄河旋风 | 4.71 | -6.50 | -0.21 | -4.27% | 669043 | 32348.4 | 5.24% | | 002225 | 濮耐股份 | 6.50 | 104.09 | -0.29 | -4.27% | 594543 | 39659.58 | 6.27% | | 603601 | 再升科技 | 5.95 | 81.18 | -0.27 | -4.34% | 1305028 | 81170.84 | 12.77% | | 300554 | 三超新材 | 24.33 | -20.74 | -1.13 | -4.44% | 72192 | 18186.1 | 9.12% | | 002201 | 九鼎新材 | 8.17 | 143.53 | -0.39 | -4.56% | 270645 | 22667.13 | 4.51% | | 002742 | *ST三圣 | 4.54 | -2.74 | -0.22 | -4.62% | 117832 | 5446.118 | 2.73% | | 603385 | 惠达卫浴 | 6.87 | 27.08 | -0.34 | -4.72% | 74644 | 5233.096 | 1.96% | | 001301 | 尚太科技 | 54.52 | 14.80 | -2.79 | -4.87% | 100652 | 56407.79 | 6.24% | | 600678 | 四川金顶 | 10.15 | 595.04 | -0.52 | -4.87% | 374527 | 38872.86 | 10.73% | | 300179 | 四方达 | 10.00 | 45.05 | -0.52 | -4.94% | 266760 | 27509.8 | 7.10% | | 002066 | 瑞泰科技 | 13.25 | 73.84 | -0.73 | -5.22% | 75057 | 10188.22 | 3.25% | | 002205 | 国统股份 | 13.87 | -11.30 | -0.82 | -5.58% | 136219 | 19466.23 | 7.33% | | 688598 | 金博股份 | 29.82 | -6.92 | -1.81 | -5.72% | 135724.4 | 41855.8 | 6.65% | | 300700 | 岱勒新材 | 13.68 | -20.15 | -0.86 | -5.91% | 300359 | 42690.48 | 11.14% | | 300715 | 凯伦股份 | 10.79 | -7.98 | -0.71 | -6.17% | 144592 | 16068.09 | 4.24% | | 300606 | 金太阳 | 23.01 | -177.70 | -1.62 | -6.58% | 127936 | 30358.87 | 10.87% | | 002785 | 万里石 | 29.12 | -123.29 | -2.14 | -6.85% | 149561 | 44635.37 | 7.73% | | 000935 | 四川双马 | 20.00 | 36.60 | -1.48 | -6.89% | 242771 | 50149.72 | 3.18% | | 688300 | 联瑞新材 | 58.30 | 51.65 | -4.66 | -7.40% | 144199.5 | 85847.95 | 5.97% |
|