中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱特(601865)浙江省上涨家数:116下跌家数:603平均涨幅:-1.43%平均换手:1.76%总成交额:979.58亿元
更新时间：2025-12-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.5038.69+4.92+18.51%7334921916.3722.10%
920475三友科技18.85-5539.75+2.33+14.10%468228867.25511.14%
002703浙江世宝13.1557.91+1.20+10.04%15076319825.362.57%
600865百大集团14.38214.79+1.31+10.02%8069111603.342.14%
001255博菲电气34.05366.17+3.10+10.02%5151817159.267.25%
605255天普股份158.63653.80+10.51+7.10%3080248289.652.30%
601116三江购物15.4862.36+1.00+6.91%43080367200.797.87%
300698万马科技42.14132.04+2.45+6.17%11230847590.259.61%
920924广脉科技22.42129.68+1.22+5.75%362368163.2875.62%
301077星华新材29.0032.88+1.52+5.53%7298321011.337.65%
603171税友股份49.98189.66+2.55+5.38%4906124142.061.21%
605005合兴股份20.0036.14+0.96+5.04%5364010448.311.34%
603822ST嘉澳93.18-28.36+4.44+5.00%1189711082.171.55%
001270*ST铖昌67.49153.25+3.21+4.99%40382725.290.20%
300837浙矿股份30.2773.25+1.40+4.85%6191218969.668.98%
000925众合科技8.7290.24+0.33+3.93%48632742737.367.22%
603093南华期货19.9026.91+0.75+3.92%10067519900.061.65%
301073君亭酒店25.10290.70+0.89+3.68%15693439973.628.83%
920682球冠电缆9.7625.26+0.33+3.50%11365311010.026.04%
920130立方控股23.25-35.44+0.75+3.33%181514217.4363.24%
600699均胜电子27.4337.34+0.88+3.31%696568.9190694.75.14%
605055迎丰股份9.98-161.94+0.31+3.21%15612915486.523.55%
600814杭州解百8.2730.96+0.25+3.12%38462332047.815.23%
603297永新光学102.0051.58+2.85+2.87%2615627084.212.36%
603376大明电子40.2356.92+1.12+2.86%4468817947.4514.40%
002590万安科技13.6132.89+0.35+2.64%17747924173.393.59%
600776东方通信16.3449.86+0.41+2.57%846484.9135327.88.85%
002372伟星新材10.5319.31+0.26+2.53%12361312973.670.84%
300879大叶股份29.8750.93+0.71+2.43%4517313368.72.25%
920639晨光电缆8.9483.60+0.20+2.29%934988217.9858.00%
002284亚太股份12.6924.41+0.27+2.17%17559322252.992.40%
001356富岭股份13.3158.65+0.28+2.15%423605660.4483.38%
920270天铭科技16.0234.07+0.31+1.97%78421260.5750.97%
605318法狮龙53.28-368.58+1.03+1.97%2574513847.342.05%
300898熊猫乳品27.7635.81+0.53+1.95%9770727895.068.52%
301345涛涛车业232.1534.38+4.25+1.86%924521706.583.18%
605228神通科技14.3795.97+0.26+1.84%475376784.3511.11%
301218华是科技23.37-556.39+0.41+1.79%4712510731.256.73%
920249利尔达13.79-138.98+0.24+1.77%442036078.4143.55%
920608丰安股份19.5736.26+0.34+1.77%4347852.29251.10%
920223荣亿精密21.00-160.63+0.35+1.69%249005216.6843.05%
920679前进科技20.5660.74+0.34+1.68%4544935.9922.01%
603949雪龙集团18.1649.88+0.30+1.68%293495297.4341.40%
603081大丰实业13.1653.42+0.19+1.46%9849612941.232.33%
920395朗鸿科技12.2233.49+0.17+1.41%90591107.240.88%
300203聚光科技15.88265.13+0.22+1.40%7109211132.421.59%
301225恒勃股份98.1973.17+1.36+1.40%1077110536.863.60%
605009豪悦护理32.2523.40+0.44+1.38%178755718.9240.83%
300306远方信息14.1143.49+0.19+1.36%11648416282.197.39%
605378野马电池22.4664.82+0.30+1.35%416099286.0241.59%
300401花园生物15.1027.19+0.19+1.27%23401835057.964.38%
002563森马服饰5.5716.33+0.07+1.27%27915515570.341.26%
920061西磁科技29.55375.47+0.37+1.27%46701382.4461.27%
601339百隆东方5.2714.44+0.06+1.15%623133276.6070.42%
920118太湖远大23.3225.85+0.26+1.13%45821068.0361.48%
920570坤博精工35.25-738.66+0.39+1.12%55491964.292.28%
301237和顺科技49.60-83.27+0.53+1.08%133016691.672.28%
605088冠盛股份33.8022.67+0.36+1.08%183826117.030.92%
300969恒帅股份95.8759.90+1.02+1.08%1962319034.886.46%
603767中马传动23.58865.35+0.25+1.07%6919616325.082.24%
002124天邦食品2.8816.99+0.03+1.05%38813411156.261.97%
002767先锋电子21.1384.45+0.22+1.05%6178913045.064.75%
002043兔宝宝13.7315.56+0.14+1.03%568657780.770.77%
002044美年健康4.9862.99+0.05+1.01%59637329691.161.54%
920656海昇药业17.5026.33+0.17+0.98%4396767.61591.36%
603816顾家家居29.9915.43+0.29+0.98%3587910849.190.44%
605179一鸣食品21.75226.86+0.21+0.97%10379623095.862.59%
920685新芝生物13.9931.47+0.13+0.94%78541102.1231.43%
688270臻镭科技106.56218.58+0.99+0.94%222778.4234893.910.41%
002389航天彩虹24.11269.62+0.22+0.92%432889103246.84.40%
300144宋城演艺8.0526.59+0.07+0.88%21378917239.640.91%
920227美登科技58.6756.46+0.49+0.84%56813334.5373.23%
600927永安期货14.9134.40+0.12+0.81%539287975.1650.37%
603711香飘飘14.4640.82+0.11+0.77%9318813727.692.26%
603506南都物业12.2019.74+0.09+0.74%9152311208.224.87%
600987航民股份7.019.84+0.05+0.72%651544555.3110.64%
600177雅戈尔7.5813.47+0.05+0.66%18868014324.120.41%
600926杭州银行15.325.85+0.10+0.66%22508634425.850.31%
603178圣龙股份18.40-86.89+0.12+0.66%179273290.790.76%
301019宁波色母24.8236.77+0.16+0.65%4068010067.853.89%
002344海宁皮城4.7679.86+0.03+0.63%25555412246.591.99%
920690捷众科技31.2728.99+0.17+0.55%66162091.9161.54%
603605珀莱雅67.0316.82+0.35+0.52%3756325209.740.95%
000906浙商中拓5.8621.12+0.03+0.51%322851882.230.46%
300795米奥会展13.7233.71+0.07+0.51%118561623.2890.69%
601579会稽山21.6451.92+0.11+0.51%11585325314.442.42%
301009可靠股份12.3790.68+0.06+0.49%217862701.741.44%
603700宁水集团12.8727.79+0.06+0.47%182462337.450.91%
605369拱东医疗18.4939.89+0.08+0.43%4896898.490.22%
605155西大门16.3125.31+0.07+0.43%182412995.4790.96%
002840华统股份9.5684.61+0.04+0.42%772877380.6530.97%
603897长城科技26.5420.90+0.11+0.42%4331011466.222.10%
688767博拓生物37.9455.24+0.14+0.37%11906.084479.320.80%
920101志高机械41.1531.11+0.14+0.34%28641183.981.12%
603120肯特催化38.9939.59+0.13+0.33%41701608.8221.85%
603237五芳斋16.4630.43+0.05+0.30%86331426.10.44%
603889新澳股份7.5012.57+0.02+0.27%356632684.8210.49%
920974凯大催化8.1343.18+0.02+0.25%130671063.2961.02%
600763通策医疗40.3434.92+0.09+0.22%216998748.9980.49%
001222源飞宠物23.7025.89+0.05+0.21%85852037.50.80%
600857宁波中百14.2984.43+0.03+0.21%467986756.9012.09%
002508老板电器19.8612.25+0.04+0.20%309426149.80.33%
920062科润智控10.4253.37+0.02+0.19%418834369.9863.14%
002188中天服务5.6569.70+0.01+0.18%923295229.13.59%
920527夜光明18.2952.85+0.03+0.16%60631111.6761.67%
603119浙江荣泰91.27124.36+0.14+0.15%4243338758.552.08%
000967盈峰环境6.7656.16+0.01+0.15%817865525.490.26%
300582英飞特14.76-37.90+0.02+0.14%497607409.3922.25%
300897山科智能24.8880.58+0.03+0.12%79721984.990.91%
002164宁波东力16.71144.25+0.02+0.12%18852831612.163.93%
600059古越龙山9.0940.26+0.01+0.11%543154950.0990.60%
603896寿仙谷19.3328.11+0.02+0.10%69001332.1750.35%
688623双元科技83.6770.98+0.07+0.08%6416.995350.9843.35%
605337李子园12.1822.15+0.01+0.08%658568064.6231.69%
300792壹网壹创27.4181.46+0.02+0.07%4846413413.722.28%
001335信凯科技46.6442.39+0.02+0.04%92044303.9783.93%
600226亨通股份4.2265.810.000.00%2087258786.1520.70%
600283钱江水利8.9921.570.000.00%255732288.810.47%
600790轻纺城3.7766.250.000.00%859093261.4540.59%
002003伟星股份10.5819.050.000.00%401144264.850.40%
002095生意宝17.25-406.010.000.00%160172769.130.64%
300068南都电源--------------
002440闰土股份7.6729.980.000.00%784426020.6270.83%
300710万隆光电--------------
605488福莱新材31.5966.21-0.01-0.03%285018962.9561.03%
002756永兴材料45.0840.23-0.02-0.04%7374533542.61.90%
603208江山欧派14.54-26.78-0.01-0.07%109511582.920.62%
300626华瑞股份12.17-352.00-0.01-0.08%551546651.5963.07%
920058华洋赛车32.7033.17-0.03-0.09%78042558.5352.83%
688360德马科技21.4166.01-0.02-0.09%19703.044202.3560.78%
301585蓝宇股份30.6148.31-0.03-0.10%72582217.0442.79%
600570恒生电子28.8151.83-0.03-0.10%13042837525.780.69%
002064华峰化学9.5828.52-0.01-0.10%41572039900.440.84%
301556托普云农97.5160.19-0.12-0.12%1092010623.143.70%
603610麒盛科技19.9346.31-0.03-0.15%5528911003.871.57%
603015弘讯科技12.42108.14-0.02-0.16%657188089.6691.63%
600576祥源文旅5.7831.65-0.01-0.17%1444258382.4332.19%
603008喜临门21.4522.80-0.04-0.19%6347313629.921.72%
601528瑞丰银行5.365.24-0.01-0.19%578083097.1580.33%
600724宁波富达5.2534.67-0.01-0.19%540662836.3310.37%
603788宁波高发15.6518.00-0.03-0.19%74721165.6070.33%
688310迈得医疗14.61-129.35-0.03-0.20%16501.852407.7050.99%
920855浙江大农18.3629.76-0.04-0.22%4981915.57020.74%
603194中力股份36.6516.79-0.08-0.22%47641747.590.93%
301066万事利17.28148.37-0.04-0.23%7473813093.943.96%
920056能之光25.36---0.06-0.24%65271662.072.13%
600273嘉化能源8.2310.74-0.02-0.24%611805032.8520.45%
002276万马股份15.9132.30-0.04-0.25%22919236343.012.28%
002154报喜鸟3.8717.89-0.01-0.26%1420295506.8711.20%
688577浙海德曼110.05310.96-0.29-0.26%6110.196817.1370.55%
300033同花顺308.1869.66-0.82-0.27%3085195268.741.12%
605268王力安防11.2228.26-0.03-0.27%464885240.0171.06%
603701德宏股份18.68114.92-0.05-0.27%94621766.7840.36%
601018宁波港3.6815.35-0.01-0.27%31445011558.110.16%
601878浙商证券10.9119.50-0.03-0.27%12757313893.690.28%
301157华塑科技49.9885.71-0.14-0.28%54272689.672.63%
300512中亚股份10.16121.32-0.03-0.29%13243013494.584.09%
600261阳光照明3.3424.78-0.01-0.30%630722106.9980.47%
688475萤石网络28.9641.36-0.09-0.31%16564.854775.060.40%
601916浙商银行3.096.08-0.01-0.32%713012.922060.760.33%
603337杰克科技38.6521.05-0.13-0.34%139005334.840.29%
301353普莱得25.7636.60-0.09-0.35%50831307.621.59%
920015锦华新材50.83---0.19-0.37%2171411058.285.75%
002142宁波银行28.146.44-0.11-0.39%8814524892.320.13%
603877太平鸟15.1739.95-0.06-0.39%181562771.8640.39%
003011海象新材21.3815.81-0.09-0.42%150193203.6491.92%
600415小商品城16.1021.01-0.07-0.43%23990338703.170.44%
600830香溢融通9.1961.71-0.04-0.43%219622018.1240.48%
603076乐惠国际22.88194.89-0.10-0.44%65781507.430.54%
301356天振股份20.4848.94-0.09-0.44%57741183.9271.05%
301535浙江华远19.7467.04-0.09-0.45%174773426.352.74%
605500森林包装8.5540.17-0.04-0.47%11214960.710.27%
301275汉朔科技52.5644.75-0.25-0.47%57953040.0011.71%
002586*ST围海4.06-152.25-0.02-0.49%21287865.050.20%
605303园林股份20.25-13.99-0.10-0.49%346636945.5592.15%
002244滨江集团9.959.36-0.05-0.50%11462111475.330.43%
301317鑫磊股份31.7912.62-0.16-0.50%41591323.040.93%
300743天地数码19.8027.38-0.10-0.50%481399508.5623.78%
605507国邦医药23.3514.95-0.12-0.51%109292555.6610.36%
002214*ST大立17.20-41.45-0.09-0.52%247254227.1260.52%
605008长鸿高科15.231277.24-0.08-0.52%192382943.930.30%
603216梦天家居34.89101.37-0.19-0.54%7836028350.623.52%
603687大胜达9.0343.39-0.05-0.55%514994641.0690.94%
000517荣安地产1.79-2.70-0.01-0.56%1866353349.430.75%
603789*ST星农5.36-8.98-0.03-0.56%14009755.380.54%
688288鸿泉技术25.9538.05-0.15-0.57%8912.5992316.8980.89%
002120韵达股份6.8916.16-0.04-0.58%1083647486.7740.38%
601108财通证券8.5013.59-0.05-0.58%20229817221.960.44%
002443金洲管道8.1524.64-0.05-0.61%645595260.8511.24%
603558健盛集团11.3910.54-0.07-0.61%189092162.950.55%
600052东望时代4.84-10.37-0.03-0.62%813833966.6670.96%
688079美迪凯11.02-37.78-0.07-0.63%19941.582189.4820.50%
300181佐力药业17.0720.08-0.11-0.64%15525926215.052.58%
300469信息发展62.97-119.67-0.41-0.65%3722823592.391.58%
301280珠城科技46.6630.15-0.31-0.66%57412678.421.51%
002444巨星科技35.5916.85-0.24-0.67%4311515438.980.38%
603055台华新材8.8915.05-0.06-0.67%10201906.910.11%
600571信雅达14.7768.62-0.10-0.67%574018473.8771.25%
603195公牛集团42.7719.40-0.29-0.67%117305025.8430.07%
605077华康股份14.5817.68-0.10-0.68%128121870.0280.43%
300643万通智控18.4325.67-0.13-0.70%143082634.580.62%
603219富佳股份15.5756.95-0.11-0.70%147332298.880.26%
301097天益医疗53.67243.22-0.38-0.70%39362100.851.36%
603238诺邦股份16.8124.50-0.12-0.71%120452020.8170.68%
301335天元宠物27.3572.59-0.20-0.73%68321880.191.35%
002574明牌珠宝5.44-29.62-0.04-0.73%509692790.930.97%
600704物产中大5.397.34-0.04-0.74%26857114472.750.52%
002061浙江交科4.039.09-0.03-0.74%1277465146.660.49%
002032苏泊尔47.5317.49-0.36-0.75%90724320.730.11%
600352浙江龙盛10.5316.52-0.08-0.75%768988137.3110.24%
603600永艺股份11.8014.83-0.09-0.76%217542582.80.73%
000705浙江震元9.1264.53-0.07-0.76%311432840.011.10%
603661恒林股份32.4816.37-0.25-0.76%33481086.9080.24%
603215比依股份20.7035.35-0.16-0.77%154733199.1540.83%
301616浙江华业48.5219.44-0.38-0.78%51422502.872.57%
920252天宏锂电29.14301.92-0.23-0.78%247677303.883.63%
003030祖名股份20.14131.68-0.16-0.79%101872078.831.28%
300550和仁科技12.4963.91-0.10-0.79%144311798.890.55%
603310巍华新材16.9132.75-0.14-0.82%88981507.5650.48%
300911亿田智能32.61-81.56-0.27-0.82%136014460.670.79%
603073彩蝶实业17.9921.52-0.15-0.83%77661396.452.08%
300796贝斯美8.34-754.29-0.07-0.83%330452751.070.92%
301113雅艺科技22.43277.48-0.19-0.84%53511201.810.97%
000913钱江摩托15.2015.10-0.13-0.85%184992805.670.40%
605138盛泰集团6.9684.54-0.06-0.85%12027838.96460.22%
603231索宝蛋白18.5220.13-0.16-0.86%96981796.2090.91%
300488恒锋工具29.9035.27-0.26-0.86%79262368.630.55%
603116红蜻蜓5.62-29.47-0.05-0.88%280221586.6710.49%
688127蓝特光学34.8445.78-0.31-0.88%31885.411176.560.79%
300347泰格医药48.8568.71-0.44-0.89%4053419921.640.72%
002135东南网架4.4463.48-0.04-0.89%670832983.0360.64%
301081严牌股份9.96158.06-0.09-0.90%6621660.480.30%
002115三维通信12.03-40.00-0.11-0.91%2042477249216.827.15%
002472双环传动40.0028.70-0.37-0.92%7890031493.191.04%
002468申通快递14.0218.77-0.13-0.92%404945699.2910.28%
603303得邦照明12.9021.50-0.12-0.92%5136663.70830.11%
001238浙江正特49.08-58067.52-0.46-0.93%1177576.650.11%
603995甬金股份17.019.27-0.16-0.93%209563567.4560.57%
002034旺能环境15.7711.41-0.15-0.94%288654545.740.67%
605007五洲特纸11.4225.17-0.11-0.95%5062578.82810.13%
002637赞宇科技10.2729.20-0.10-0.96%220412258.890.50%
600023浙能电力5.129.42-0.05-0.97%27561814122.260.21%
603049中策橡胶59.0312.63-0.59-0.99%2560215179.272.93%
603823百合花15.9639.64-0.16-0.99%442827020.471.08%
603917合力科技13.79277.65-0.14-1.01%310294276.471.52%
300439美康生物9.7939.96-0.10-1.01%183231797.7020.63%
301055张小泉18.5663.19-0.19-1.01%60611131.170.39%
000411英特集团11.6712.35-0.12-1.02%491145763.861.52%
688255凯尔达31.06231.69-0.32-1.02%7044.632176.3270.64%
001211双枪科技25.0579.42-0.26-1.03%189514734.072.83%
601567三星医疗23.6316.84-0.25-1.05%9616122583.060.68%
300451创业慧康4.69-20.85-0.05-1.05%1377856481.7931.01%
002761浙江建投8.3844.18-0.09-1.06%469753949.4780.43%
002489浙江永强3.7212.35-0.04-1.06%1328904958.1090.69%
603456九洲药业17.6121.67-0.19-1.07%6322211160.820.71%
002730电光科技14.8156.25-0.16-1.07%257213824.530.74%
301539宏鑫科技20.3249.21-0.22-1.07%216134381.852.88%
002375亚厦股份3.6915.71-0.04-1.07%733432718.1490.55%
600572康恩贝4.5816.82-0.05-1.08%1676257690.4880.67%
688789宏华数科74.7827.39-0.82-1.08%4599.923451.8880.26%
600051宁波联合7.2724.24-0.08-1.09%261851906.490.84%
002236大华股份18.1715.33-0.20-1.09%15063427433.20.71%
688184ST帕瓦9.08-2.95-0.10-1.09%4486.68409.02290.45%
002322理工能科11.7219.44-0.13-1.10%239872803.950.66%
301469恒达新材26.9134.31-0.30-1.10%37341004.10.81%
002633申科股份16.75419.34-0.19-1.12%211663576.491.42%
002144宏达高科12.34100.05-0.14-1.12%221302735.831.61%
002434万里扬8.7935.64-0.10-1.12%954738377.6720.73%
603165荣晟环保12.3015.57-0.14-1.13%105391298.730.40%
600460士兰微27.1583.66-0.31-1.13%11961732525.050.72%
605377华旺科技7.8316.34-0.09-1.14%425553333.7850.76%
603606东方电缆59.9941.67-0.69-1.14%3567321463.380.52%
300894火星人11.17-20.42-0.13-1.15%161801813.880.55%
001367海森药业21.4826.43-0.25-1.15%52861139.0331.33%
300244迪安诊断14.54-21.06-0.17-1.16%460136714.5750.92%
301507民生健康14.4442.88-0.17-1.16%252533667.592.31%
605080浙江自然22.0715.26-0.26-1.16%58161290.890.41%
920169七丰精工32.2076.44-0.38-1.17%268518575.3335.29%
603379三美股份55.7818.83-0.66-1.17%2456413815.720.40%
603210泰鸿万立19.3432.58-0.23-1.18%91711778.421.22%
603733仙鹤股份22.4516.47-0.27-1.19%60701365.120.09%
300784利安科技48.8243.04-0.59-1.19%1960962.191.16%
603075热威股份21.4527.21-0.26-1.20%3609776.80.88%
300901中胤时尚15.65-180.07-0.19-1.20%126191982.530.53%
603662柯力传感62.4454.13-0.76-1.20%1954612223.730.70%
002415海康威视28.6719.92-0.35-1.21%22419564430.740.25%
688023安恒信息50.53-75.80-0.62-1.21%9644.954924.1430.94%
603071物产环能12.9110.94-0.16-1.22%131471694.150.24%
301092争光股份35.4945.59-0.44-1.22%3223711543.935.32%
603091众鑫股份73.2926.23-0.91-1.23%1361998.640.44%
605336帅丰电器14.49138.63-0.18-1.23%90511319.7130.49%
603129春风动力281.2923.77-3.53-1.24%882324830.830.58%
002050三花智控43.0044.79-0.54-1.24%586184254451.81.59%
688581安杰思58.1117.27-0.73-1.24%3104.161813.0640.75%
300863卡倍亿47.7153.37-0.60-1.24%100114754.030.55%
002133广宇集团3.13-3.18-0.04-1.26%39393512612.285.12%
300307慈星股份7.0458.31-0.09-1.26%584014112.010.75%
300666江丰电子89.1245.96-1.14-1.26%6601259203.482.98%
605277新亚电子21.7533.49-0.28-1.27%271735944.1520.85%
605162新中港8.5322.96-0.11-1.27%212841814.8690.53%
603229奥翔药业9.3041.78-0.12-1.27%259902415.4270.31%
002602世纪华通16.1431.82-0.21-1.28%677135.1109324.10.99%
605180华生科技13.8287.41-0.18-1.29%7181994.840.42%
603272联翔股份18.4191.23-0.24-1.29%89371649.5380.86%
603839安正时尚7.65-28.71-0.10-1.29%221801707.750.57%
605018长华集团10.6959.37-0.14-1.29%105731131.0620.22%
300329海伦钢琴16.78-34.45-0.22-1.29%186843147.170.74%
600671天目药业16.7061.35-0.22-1.30%68281147.160.56%
688203海正生材12.14353.69-0.16-1.30%8152.78990.28870.66%
001278一彬科技18.89-45.95-0.25-1.31%119982268.762.37%
603331百达精工11.3332.11-0.15-1.31%176501996.8060.87%
002332仙琚制药9.0332.64-0.12-1.31%944768562.680.96%
601599浙文影业3.7536.13-0.05-1.32%1416865361.241.22%
600796钱江生化5.9728.34-0.08-1.32%319601913.291.03%
002103广博股份8.9527.79-0.12-1.32%481194330.451.27%
002758浙农股份9.6311.42-0.13-1.33%638166211.3831.23%
300314戴维医疗12.5454.25-0.17-1.34%155411957.81.08%
920701豪声电子19.1537.51-0.26-1.34%174343386.371.74%
300703创源股份22.7232.05-0.31-1.35%197134499.0571.16%
603266天龙股份20.4636.89-0.28-1.35%234514837.631.18%
300994久祺股份15.3021.04-0.21-1.35%126111939.7211.08%
000739普洛药业16.0021.51-0.22-1.36%312855016.940.27%
605066天正电气7.2729.90-0.10-1.36%569324135.211.13%
301203国泰环保31.0919.30-0.43-1.36%2828881.430.65%
605116奥锐特21.6220.69-0.30-1.37%89821946.110.22%
002273水晶光电23.7628.69-0.33-1.37%10806725789.620.79%
605166聚合顺10.0715.36-0.14-1.37%208122106.4930.66%
300027华谊兄弟2.15-16.75-0.03-1.38%3558667690.2471.43%
300645正元智慧17.19278.21-0.24-1.38%224873861.9651.61%
301065本立科技20.7731.48-0.29-1.38%57851203.490.67%
603908牧高笛22.8976.18-0.32-1.38%71591641.430.77%
002942新农股份19.9635.89-0.28-1.38%66301328.910.48%
688092爱科科技23.5235.88-0.33-1.38%4188.15986.20950.51%
603602纵横通信14.21116.17-0.20-1.39%214933069.3080.93%
600768宁波富邦12.72124.59-0.18-1.40%190592418.371.43%
603311金海高科12.7233.07-0.18-1.40%708059070.0333.00%
605158华达新材7.7724.27-0.11-1.40%152711188.460.30%
002570贝因美6.3149.58-0.09-1.41%77791249652.217.20%
601022宁波远洋9.1017.47-0.13-1.41%517464720.2490.40%
300478杭州高新30.04-153.55-0.43-1.41%246227408.022.00%
603500祥和实业11.1125.25-0.16-1.42%256492860.3720.77%
601689拓普集团67.3142.80-0.97-1.42%161384110412.70.93%
000963华东医药39.4718.72-0.57-1.42%3941715680.960.22%
001228永泰运25.4328.46-0.37-1.43%47471205.530.59%
300920润阳科技38.42109.93-0.56-1.44%103304035.721.57%
002479富春环保4.7818.34-0.07-1.44%484192317.660.56%
002403爱仕达12.28-91.78-0.18-1.44%218612684.30.74%
603168莎普爱思7.49-43.07-0.11-1.45%350152639.460.94%
603321梅轮电梯7.4355.45-0.11-1.46%183601362.5780.61%
603181皇马科技14.0218.36-0.21-1.48%426556002.8260.72%
603997继峰股份13.3478.49-0.20-1.48%384955155.240.30%
300817双飞集团18.6463.28-0.28-1.48%165903087.9631.32%
000156华数传媒7.3125.49-0.11-1.48%560904113.180.33%
600032浙江新能7.3032.75-0.11-1.48%510723740.1620.21%
603004鼎龙科技22.5529.85-0.34-1.49%95832166.71.63%
603079圣达生物16.5551.22-0.25-1.49%99831659.3260.58%
600120浙江东方5.9515.28-0.09-1.49%33421119909.220.98%
001256炜冈科技20.3731.87-0.31-1.50%121932498.860.86%
688088虹软科技46.6281.28-0.71-1.50%23653.8911163.750.59%
688298东方生物24.17-10.16-0.37-1.51%8679.532104.0450.43%
603258电魂网络18.23-59.55-0.28-1.51%105721927.830.44%
603578三星新材11.71-16.07-0.18-1.51%176582077.250.98%
002648卫星化学16.268.93-0.25-1.51%20427933320.190.61%
603926铁流股份15.5635.90-0.24-1.52%183792856.990.80%
600216浙江医药13.6110.52-0.21-1.52%527857192.7030.55%
603271永杰新材37.5818.84-0.58-1.52%97573673.412.48%
603637镇海股份10.3426.61-0.16-1.52%210712182.7760.88%
002634棒杰股份5.13-1.70-0.08-1.54%710263686.441.59%
301222浙江恒威28.2127.27-0.44-1.54%50891438.670.64%
002381双箭股份6.4139.01-0.10-1.54%344012204.411.07%
600526菲达环保5.1216.45-0.08-1.54%543962795.790.62%
300729乐歌股份13.3919.10-0.21-1.54%165682227.490.52%
300133华策影视7.6557.33-0.12-1.54%39648430394.542.46%
300746汉嘉设计12.09-6.68-0.19-1.55%136451652.040.61%
301390经纬股份32.4578.87-0.51-1.55%46081503.261.50%
688583思看科技88.3165.33-1.39-1.55%1893.521681.41.07%
603551奥普科技12.0715.95-0.19-1.55%203152444.240.53%
301255通力科技26.6697.95-0.42-1.55%73581961.0961.93%
605011杭州热电19.6041.70-0.31-1.56%148062909.5970.37%
300459汤姆猫4.39-15.64-0.07-1.57%44599419645.021.36%
603089正裕工业12.5219.19-0.20-1.57%271403379.5181.13%
301399英特科技17.5282.45-0.28-1.57%80061407.051.46%
300426华智数媒8.06-11.38-0.13-1.59%276512233.570.69%
002206海利得5.5612.21-0.09-1.59%820674570.3220.96%
603213镇洋发展12.9661.98-0.21-1.59%232873038.2050.53%
603811诚意药业10.4615.13-0.17-1.60%261382741.50.80%
605555德昌股份17.8431.84-0.29-1.60%216693877.4150.45%
002677浙江美大7.36218.70-0.12-1.60%340552518.850.64%
002427尤夫股份6.12221.47-0.10-1.61%711734372.0910.72%
600668尖峰集团10.946.57-0.18-1.62%254462791.90.62%
300100双林股份36.4639.14-0.60-1.62%5199319079.210.94%
601877正泰电器28.2413.32-0.47-1.64%11544132622.90.54%
000909ST数源5.38-12.96-0.09-1.65%7940430.390.18%
301198喜悦智行11.31-84.51-0.19-1.65%156181767.151.00%
603282亚光股份18.9020.70-0.32-1.66%58571106.420.91%
600512腾达建设2.35137.17-0.04-1.67%1290723053.180.81%
600933爱柯迪18.7817.70-0.32-1.68%468428815.180.48%
688296和达科技12.90-31.28-0.22-1.68%7351.9948.34290.68%
002001新和成23.9710.23-0.41-1.68%9561623088.320.31%
600798宁波海运3.50-5361.64-0.06-1.69%1132543978.060.94%
603617君禾股份6.9956.40-0.12-1.69%425202976.631.11%
600173卧龙新能6.98-313.89-0.12-1.69%501973518.570.72%
300025华星创业5.80-37.87-0.10-1.69%614813573.321.21%
300558贝达药业45.7363.44-0.80-1.72%2293210520.990.55%
300813泰林生物24.55180.78-0.43-1.72%60631496.0150.80%
300673佩蒂股份17.6831.20-0.31-1.72%188323361.4131.16%
002010传化智联5.6228.18-0.10-1.75%1289287271.240.47%
601002晋亿实业5.0322.70-0.09-1.76%517662609.8090.54%
002624完美世界14.48-120.45-0.26-1.76%21538931318.361.18%
603583捷昌驱动33.9535.51-0.61-1.77%179146107.2090.47%
301295美硕科技25.57123.10-0.46-1.77%51751324.581.76%
002863今飞凯达5.5341.98-0.10-1.78%1299527181.1762.17%
603290斯达半导93.3047.93-1.69-1.78%1987818688.620.83%
600491龙元建设2.76-7.00-0.05-1.78%820762277.720.54%
002247聚力文化2.7659.25-0.05-1.78%1194033313.2851.86%
001225和泰机电53.3275.44-0.97-1.79%52322804.52.49%
002940昂利康32.3760.41-0.59-1.79%4862715854.92.62%
002082万邦德12.05518.97-0.22-1.79%620037552.461.12%
600982宁波能源4.3814.86-0.08-1.79%1234515426.031.10%
603277银都股份16.9519.67-0.31-1.80%5716970.530.09%
301388欣灵电气30.52138.76-0.56-1.80%74022261.542.71%
300893松原安全23.9234.00-0.44-1.81%315697544.8161.26%
002615哈尔斯7.6121.94-0.14-1.81%395933025.511.29%
603085天成自控10.84566.57-0.20-1.81%11259912142.612.84%
002664信质集团21.64159.23-0.40-1.81%289686286.6930.72%
001358兴欣新材24.7647.95-0.46-1.82%3428854.630.67%
603726朗迪集团20.9818.11-0.39-1.82%193354078.3181.05%
601882海天精工18.7321.40-0.35-1.83%146892758.430.28%
600176中国巨石14.9217.16-0.28-1.84%15713523556.40.39%
600521华海药业17.0254.44-0.32-1.85%10517717879.660.70%
002641公元股份4.2158.82-0.08-1.86%1059114472.030.93%
002801微光股份32.0826.38-0.61-1.87%92682976.260.80%
603070万控智造12.6054.62-0.24-1.87%130371646.110.33%
688075安旭生物37.7339.67-0.72-1.87%2213.73842.68060.17%
600477杭萧钢构2.6154.98-0.05-1.88%1839674837.0730.78%
603048浙江黎明21.3451.15-0.41-1.89%95732053.750.65%
300702天宇股份23.3942.45-0.45-1.89%116662744.680.55%
301359东南电子18.7053.38-0.36-1.89%84521585.5661.24%
301004嘉益股份51.3513.16-0.99-1.89%27241407.480.20%
605566福莱蒽特28.46123.96-0.55-1.90%97542772.1450.73%
688449联芸科技43.88149.59-0.85-1.90%17825.457876.1880.61%
301309万得凯27.3023.27-0.53-1.90%3437945.691.35%
300566激智科技17.5024.57-0.34-1.91%300055268.7411.31%
603611诺力股份22.6211.76-0.44-1.91%198704521.5540.77%
300838浙江力诺13.82388.13-0.27-1.92%134901865.521.33%
000607华媒控股4.07-53.40-0.08-1.93%711642909.40.80%
002011盾安环境12.1711.12-0.24-1.93%685128366.890.75%
301096百诚医药53.17-30.85-1.05-1.94%132857123.3281.60%
603172万丰股份17.1840.94-0.34-1.94%84211448.491.68%
300113顺网科技18.6135.00-0.37-1.95%7756414470.841.50%
002404嘉欣丝绸6.9724.24-0.14-1.97%917236461.1252.01%
300992泰福泵业24.86238.54-0.50-1.97%86272138.941.11%
002019亿帆医药11.9135.84-0.24-1.98%604837225.930.71%
688032禾迈股份95.15298.95-1.92-1.98%3652.763501.1880.29%
603538美诺华19.3142.83-0.39-1.98%182783545.530.85%
688215瑞晟智能70.19242.56-1.42-1.98%3973.812806.0840.64%
600160巨化股份35.0823.92-0.71-1.98%8321229440.280.31%
002859洁美科技28.1260.31-0.57-1.99%91372585.1510.23%
300441鲍斯股份7.4016.43-0.15-1.99%342172547.8410.55%
603568伟明环保22.1313.83-0.45-1.99%240135329.820.14%
688616西力科技11.8022.25-0.24-1.99%9311.331104.690.52%
002056横店东磁18.6612.90-0.38-2.00%14397926888.540.89%
920770艾能聚18.6355.55-0.38-2.00%245294615.5223.00%
603505金石资源17.6161.17-0.36-2.00%450027962.5990.53%
605020永和股份24.9322.18-0.51-2.00%356648948.1960.71%
300880迦南智能17.5338.44-0.36-2.01%93421648.5460.48%
002937兴瑞科技20.8340.12-0.43-2.02%337347088.3661.14%
002224三力士4.35401.31-0.09-2.03%1239055413.91.54%
002522浙江众成4.8256.50-0.10-2.03%1213685873.761.34%
600114东睦股份29.1334.34-0.61-2.05%6906620284.051.12%
688130晶华微20.86-74.27-0.44-2.07%4493.27940.79580.75%
001380华纬科技21.8021.28-0.46-2.07%166913652.261.90%
301052果麦文化36.87115.24-0.78-2.07%202937531.4682.53%
300839博汇股份11.81-16.55-0.25-2.07%133771587.520.46%
688571杭华股份7.0826.40-0.15-2.07%190211349.0790.45%
688777中控技术48.0945.74-1.02-2.08%65441.8231641.040.84%
001306夏厦精密78.57124.60-1.68-2.09%36552877.642.36%
600152维科技术6.52-38.94-0.14-2.10%1021696689.921.93%
688819天能股份33.4122.40-0.72-2.11%19145.246396.950.20%
002687乔治白4.6439.49-0.10-2.11%599812808.461.45%
300772运达股份18.5632.49-0.40-2.11%5766610748.660.83%
301032新柴股份12.0231.65-0.26-2.12%114321381.370.72%
301550斯菱股份105.60126.54-2.29-2.12%1996621306.081.42%
600633浙数文化12.4227.55-0.27-2.13%672308403.170.53%
601789宁波建工5.0420.20-0.11-2.14%1387437030.891.28%
603001奥康国际8.24-11.43-0.18-2.14%249262069.7620.62%
601921浙版传媒7.7513.43-0.17-2.15%803046284.1420.36%
600235民丰特纸6.3875.55-0.14-2.15%224441440.380.64%
605056咸亨国际17.7628.65-0.39-2.15%401967114.6571.00%
603373安邦护卫37.3331.02-0.82-2.15%126674772.1442.79%
605003众望布艺23.1939.13-0.51-2.15%3757877.98870.34%
605259绿田机械20.9114.56-0.46-2.15%89381881.840.52%
002488金固股份8.15247.20-0.18-2.16%22524318431.12.45%
002131利欧股份4.9768.80-0.11-2.17%127197363580.032.17%
603980吉华集团4.9759.48-0.11-2.17%474002367.4830.70%
603033三维股份10.30-33.74-0.23-2.18%320963305.7870.32%
603298杭叉集团26.8315.98-0.60-2.19%256786897.3620.20%
002266浙富控股4.0022.34-0.09-2.20%50810920353.681.04%
001333光华股份21.3021.06-0.48-2.20%75951630.9041.73%
603806福斯特13.2847.00-0.30-2.21%12110316121.350.46%
688611杭州柯林48.62180.99-1.10-2.21%11065.335355.7060.72%
002099海翔药业5.73-27.69-0.13-2.22%785404540.310.49%
000795英洛华9.6745.47-0.22-2.22%813187898.220.72%
301448开创电气58.411190.06-1.33-2.23%36002117.910.75%
002860星帅尔13.5727.83-0.31-2.23%603978247.481.73%
300611美力科技26.0837.73-0.60-2.25%295737762.1691.99%
300768迪普科技18.5873.67-0.43-2.26%350426537.5370.83%
300571平治信息26.68-32.49-0.62-2.27%135143624.7081.17%
002849威星智能13.2274.82-0.31-2.29%276683687.751.43%
300943春晖智控20.2975.14-0.48-2.31%8124116587.346.05%
300250初灵信息24.50-329.30-0.58-2.31%13241633048.98.40%
300853申昊科技19.40-11.48-0.46-2.32%132392584.3061.20%
300604长川科技86.7456.94-2.06-2.32%206401181826.24.22%
301212联盛化学29.04194.19-0.69-2.32%65961928.250.70%
003025思进智能13.4526.36-0.32-2.32%211682858.7820.93%
300727润禾材料31.6446.86-0.76-2.35%121273855.1030.75%
603177德创环保11.23197.00-0.27-2.35%223032510.931.09%
301095广立微65.19119.15-1.57-2.35%1827112007.121.05%
603010万盛股份10.33175.65-0.25-2.36%344563573.520.58%
300351永贵电器16.5266.69-0.40-2.36%502288345.4291.91%
300649杭州园林13.62-133.15-0.33-2.37%178372444.7371.68%
300360炬华科技16.5014.08-0.40-2.37%9630515961.671.93%
603677奇精机械17.3148.74-0.42-2.37%178443117.990.93%
000980众泰汽车3.68-20.85-0.09-2.39%794948.929467.71.58%
001336楚环科技22.8669.55-0.56-2.39%116512676.5822.50%
603948建业股份25.1818.73-0.62-2.40%100582549.880.62%
002263大东南3.23119.37-0.08-2.42%2491678085.8021.33%
300163先锋新材4.0320.58-0.10-2.42%1192804846.022.63%
000631顺发恒能3.2295.30-0.08-2.42%1172353812.90.49%
601233桐昆股份14.0519.38-0.35-2.43%15661222004.850.65%
002493荣盛石化9.22125.10-0.23-2.43%16053914956.810.17%
688469芯联集成-U6.41-72.51-0.16-2.44%578626.637385.061.31%
600267海正药业10.0021.92-0.25-2.44%874848807.7420.73%
003026中晶科技29.5687.15-0.74-2.44%109393247.1761.14%
301053远信工业31.5095.73-0.79-2.45%46901481.310.61%
301008宏昌科技32.59125.78-0.82-2.45%126154124.181.09%
002718友邦吊顶29.70-58.96-0.75-2.46%152534559.1862.80%
601177杭齿前进16.1725.47-0.41-2.47%428486965.091.07%
300076GQY视讯6.30-42.08-0.16-2.48%389042464.810.92%
300849锦盛新材16.10-73.20-0.41-2.48%149142409.381.23%
300878维康药业20.73-9.52-0.53-2.49%147153068.191.02%
301607富特科技40.1841.90-1.03-2.50%119124812.2681.10%
002562兄弟科技6.2465.00-0.16-2.50%1130487094.4091.61%
301216万凯新材16.76-75.15-0.43-2.50%342465783.170.62%
605580恒盛能源34.2078.72-0.88-2.51%243378343.5050.87%
002370亚太药业6.9738.53-0.18-2.52%21079314799.092.83%
605177东亚药业17.80-9.36-0.46-2.52%142882550.521.27%
603338浙江鼎力59.7017.15-1.55-2.53%4457726759.120.88%
301056森赫股份10.7039.27-0.28-2.55%115021240.10.65%
301201诚达药业40.47-121.05-1.06-2.55%3261213234.473.00%
002085万丰奥威14.8838.58-0.39-2.55%24819937125.841.17%
300461田中精机19.41-26.56-0.51-2.56%133952613.011.17%
603300海南华铁6.8521.12-0.18-2.56%50800135110.942.54%
300357我武生物28.8538.69-0.76-2.57%273867952.4660.57%
601865福莱特15.17101.98-0.40-2.57%9867015052.30.52%
300519新光药业15.0541.56-0.40-2.59%192872913.291.69%
603218日月股份12.6823.69-0.34-2.61%729399283.5140.71%
300145南方泵业4.0831.28-0.11-2.63%38985116133.372.04%
002203海亮股份11.1234.02-0.30-2.63%10467511759.440.47%
601609金田股份9.9822.62-0.27-2.63%15028815098.010.87%
300930屹通新材28.4250.33-0.77-2.64%55881599.251.19%
600126杭钢股份7.75-323.97-0.21-2.64%29923123301.360.89%
301119正强股份43.1238.77-1.18-2.66%55872432.110.66%
301368丰立智能54.353247.89-1.49-2.67%117616430.3561.83%
603040新坐标78.0341.09-2.14-2.67%62084887.790.46%
002020京新药业18.9022.84-0.52-2.68%5492910446.010.84%
603222济民健康9.06-28.78-0.25-2.69%788357167.8191.50%
300945曼卡龙16.6435.97-0.46-2.69%553509356.9752.32%
002012凯恩股份5.75553.55-0.16-2.71%858374942.21.84%
300718长盛轴承77.7793.80-2.17-2.71%3241925432.251.67%
688306均普智能10.374848.71-0.29-2.72%51626.095395.3930.42%
002119康强电子15.7358.92-0.44-2.72%6733310686.171.79%
300587天铁科技7.11-137.86-0.20-2.74%815465826.0550.78%
688006杭可科技27.0848.64-0.77-2.76%40153.810948.310.67%
002515金字火腿6.31140.58-0.18-2.77%28650718408.062.37%
002112三变科技13.3047.45-0.38-2.78%9488712665.783.62%
301141中科磁业51.65162.03-1.48-2.79%115315991.772.59%
300349金卡智能13.6021.07-0.39-2.79%595578136.7061.61%
300882万胜智能18.7330.59-0.54-2.80%274385169.831.03%
301459丰茂股份40.3732.56-1.17-2.82%49362002.571.89%
601515衢州东峰4.14-19.55-0.12-2.82%1394865820.3360.75%
300669沪宁股份25.12296.47-0.74-2.86%62601582.150.34%
002897意华股份44.7853.59-1.32-2.86%2856412891.541.57%
603105芯能科技9.4124.29-0.28-2.89%795357526.3111.59%
688039当虹科技42.26-85.94-1.27-2.92%12532.565362.141.13%
688606奥泰生物62.7116.87-1.89-2.93%3854.852427.0350.49%
300553集智股份36.31108.21-1.10-2.94%151755579.231.78%
603520司太立9.23-138.34-0.28-2.94%764127122.9421.74%
603867新化股份24.3821.54-0.74-2.95%293707189.8591.45%
002532天山铝业13.1312.96-0.40-2.96%21334728155.060.52%
300953震裕科技142.0549.94-4.34-2.96%2184331237.691.75%
600683京投发展4.25-5.40-0.13-2.97%1623626988.82.19%
603667五洲新春47.65190.46-1.46-2.97%12105358541.353.31%
603556海兴电力33.9017.48-1.04-2.98%275469424.5810.57%
002629仁智股份7.15851.27-0.22-2.99%595504286.041.41%
003017大洋生物28.8726.21-0.89-2.99%155524513.7042.24%
688549中巨芯-U8.732349.23-0.27-3.00%97788.118632.3961.66%
002318久立特材25.8314.79-0.80-3.00%9397324402.060.98%
300032金龙机电5.16-132.75-0.16-3.01%1315786844.4171.64%
003036泰坦股份15.1365.49-0.47-3.01%178812730.350.83%
601137博威合金19.9514.42-0.62-3.01%12566225199.331.53%
603595ST东尼15.9393.70-0.50-3.04%285664597.781.23%
605117德业股份89.4026.45-2.81-3.05%7008462692.630.77%
000559万向钱潮11.1036.52-0.35-3.06%39420144448.511.19%
002632道明光学12.3437.51-0.39-3.06%32304240074.715.55%
002712思美传媒5.30-67.63-0.17-3.11%1195766382.8912.21%
301057汇隆新材28.0087.93-0.90-3.11%76132153.2580.94%
688320禾川科技31.61-27.11-1.02-3.13%16775.415338.5991.11%
603657春光科技30.58286.47-0.99-3.14%139024292.1881.03%
603305旭升集团13.9040.86-0.45-3.14%24717634718.832.14%
603901永创智能13.57103.92-0.44-3.14%594338141.431.25%
603260合盛硅业50.85-1697.93-1.65-3.14%5504428129.180.47%
603225新凤鸣15.6919.54-0.51-3.15%579029122.0330.38%
300412迦南科技5.2082.71-0.17-3.17%841164413.831.80%
300637扬帆新材11.86237.91-0.39-3.18%329033936.3411.40%
688005容百科技26.43-783.01-0.87-3.19%11315830246.061.58%
300020ST银江3.34-2.01-0.11-3.19%955583227.9791.25%
600596新安股份10.60-1442.31-0.35-3.20%114694122450.85%
002520日发精机6.04-5.17-0.20-3.21%21659513131.873.02%
603665康隆达29.51-16.47-0.98-3.21%229186796.521.43%
603618杭电股份7.82-26.69-0.26-3.22%1231859695.971.78%
688299长阳科技16.51-89.04-0.55-3.22%40004.866645.1541.39%
600797浙大网新9.59571.40-0.32-3.23%25816024950.712.51%
002250联化科技11.6627.15-0.39-3.24%19497222873.332.18%
300234开尔新材5.08529.83-0.17-3.24%877814485.252.55%
003041真爱美家41.2223.74-1.38-3.24%188417903.0391.38%
300695兆丰股份85.4224.90-2.87-3.25%38213289.460.37%
300266兴源环境2.67-20.24-0.09-3.26%3635829814.2722.34%
002418康盛股份4.44-67.63-0.15-3.27%32181414389.362.83%
603103横店影视15.77108.43-0.54-3.31%232353693.5940.37%
002896中大力德79.05213.33-2.72-3.33%3423227359.871.74%
002686亿利达6.39295.96-0.22-3.33%1322818519.262.53%
301398星源卓镁45.5873.64-1.57-3.33%106314890.952.86%
301193家联科技20.90-48.59-0.72-3.33%216214623.241.57%
301567贝隆精密44.40108.31-1.53-3.33%159547186.0757.51%
300277海联讯12.97499.79-0.45-3.35%733269618.9962.15%
300489光智科技42.80206.26-1.49-3.36%227689823.581.66%
601113华鼎股份4.2913.45-0.15-3.38%1625317040.811.47%
002617露笑科技7.7254.96-0.27-3.38%38209929775.372.02%
300652雷迪克49.0939.73-1.72-3.39%118375844.930.99%
603607京华激光25.3341.87-0.89-3.39%337578702.7391.89%
002199*ST东晶7.87-28.16-0.28-3.44%249652009.3371.03%
300411金盾股份11.39725.73-0.41-3.47%578306639.7381.87%
688141杰华特35.43-28.68-1.28-3.49%47184.9516840.831.76%
300984金沃股份63.20184.96-2.30-3.51%122737884.431.39%
002795永和智控6.32-10.01-0.23-3.51%16159210307.843.72%
688365光云科技15.66-161.32-0.57-3.51%74908.8311921.521.76%
300766每日互动29.91-94.23-1.09-3.52%8759026489.082.45%
603799华友钴业57.0320.21-2.08-3.52%337400194601.11.79%
300316晶盛机电33.5497.40-1.23-3.54%9755333093.240.79%
603239浙江仙通19.6027.32-0.72-3.54%390847742.1831.44%
300913兆龙互连50.7178.74-1.87-3.56%4438222805.181.74%
300283温州宏丰7.31-73.62-0.27-3.56%1021377518.0112.78%
688362甬矽电子31.82150.05-1.18-3.58%69060.4622447.091.68%
301068大地海洋25.66-148.56-0.96-3.61%73021893.810.72%
002725跃岭股份16.5557.77-0.62-3.61%26996544910.2812.73%
600232金鹰股份7.45-121.48-0.28-3.62%31631423880.998.67%
002915中欣氟材21.66-52.33-0.82-3.65%4664410204.991.62%
002062宏润建设8.6938.83-0.33-3.66%23744620727.542.11%
002048宁波华翔26.1865.56-1.00-3.68%13737636352.571.94%
002067景兴纸业4.94117.33-0.19-3.70%38447219250.672.87%
603289泰瑞机器9.6126.96-0.37-3.71%317483069.241.08%
301316慧博云通46.92186.76-1.82-3.73%5364525317.851.34%
300998宁波方正20.86-194.81-0.81-3.74%115682447.6821.07%
600208衢州发展3.83-76.48-0.15-3.77%54656321209.650.64%
002126银轮股份32.6732.38-1.29-3.80%8005526439.111.01%
603095越剑智能14.3534.62-0.57-3.82%310024508.2461.20%
603130云中马47.5478.18-1.90-3.84%2473711875.321.80%
603045福达合金18.6642.43-0.75-3.86%219954124.911.62%
688348昱能科技50.21137.50-2.02-3.87%12866.466530.6440.82%
605358立昂微35.07-73.72-1.42-3.89%24565787378.83.66%
301082久盛电气18.26-178.07-0.74-3.89%7644214147.943.65%
603088宁波精达9.5839.52-0.39-3.91%841658158.951.92%
600580卧龙电驱39.2563.00-1.61-3.94%316182126291.82.02%
300539横河精密38.40200.87-1.58-3.95%2600110137.551.51%
002388ST新亚5.49-11.93-0.23-4.02%1100786112.992.17%
600884杉杉股份12.88-271.40-0.54-4.02%36298247361.511.98%
603757大元泵业36.6133.86-1.54-4.04%4814717891.072.58%
002173创新医疗19.68-141.47-0.83-4.05%15858731598.63.81%
688565力源科技10.1346.73-0.43-4.07%23772.182455.7131.59%
301279金道科技29.7963.31-1.27-4.09%254047685.4772.59%
600113浙江东日61.15178.46-2.61-4.09%15397299585.643.74%
300111向日葵6.751368.67-0.29-4.12%26052417820.582.33%
603320迪贝电气17.6835.15-0.76-4.12%175633156.4321.18%
300763锦浪科技69.4931.16-3.01-4.15%6187243469.81.92%
603703盛洋科技12.46-141.31-0.54-4.15%12878516207.373.10%
002326永太科技21.49-55.85-0.94-4.19%27720560535.533.43%
002021中捷资源2.44-28315.47-0.11-4.31%1923044773.561.61%
688379华光新材47.1226.55-2.13-4.32%11783.085638.5581.31%
603931格林达34.9654.67-1.60-4.38%6528623318.293.27%
603557ST起步2.56-11.21-0.12-4.48%1249963250.0672.00%
301252同星科技26.8339.63-1.26-4.49%281007644.625.94%
603173福斯达40.6616.33-1.92-4.51%2641210945.785.33%
600130*ST波导3.79629.32-0.18-4.53%2454249406.33.27%
605028世茂能源25.8525.16-1.25-4.61%221785839.8641.39%
002931锋龙股份18.16159.20-0.88-4.62%489439035.032.44%
002364中恒电气23.44137.29-1.15-4.68%14176333736.812.54%
603685晨丰科技18.97201.38-0.94-4.72%194893761.380.97%
603316诚邦股份14.26-41.87-0.72-4.81%7575010849.992.87%
603186华正新材42.66-215.03-2.16-4.82%3252114120.482.29%
002196方正电机11.63-395.08-0.59-4.83%24276728734.044.97%
002552宝鼎科技16.1533.53-0.84-4.94%467377675.541.27%
002569*ST步森9.88-32.23-0.52-5.00%4557450.230.33%
002122ST汇洲2.85-14.86-0.15-5.00%47037113533.962.37%
605068明新旭腾28.01-20.30-1.51-5.12%8330224140.015.14%
600366宁波韵升13.1047.70-0.71-5.14%30465440452.192.77%
002534西子洁能16.2070.21-0.88-5.15%10343317034.821.25%
603301振德医疗62.9059.53-3.49-5.26%2580616483.370.97%
002430杭氧股份28.9128.16-1.62-5.31%14443842491.961.48%
600537亿晶光电3.88-2.65-0.22-5.37%67128426562.215.67%
688717艾罗能源63.5152.53-3.69-5.49%2708217483.032.77%
603391力聚热能69.8931.03-4.27-5.76%2709419641.511.91%
688290景业智能60.86383.83-3.74-5.79%15085.519307.3731.48%
300548长芯博创127.29130.43-8.12-6.00%195204256736.37.25%
300078思创医惠4.03-20.24-0.27-6.28%50494320777.744.54%
002006精工科技20.8349.52-1.43-6.42%17763337607.513.42%
300270中威电子9.90-53.76-0.69-6.52%18999119177.027.28%
300435中泰股份20.63116.89-1.47-6.65%15976133445.384.33%
605060联德股份36.7040.32-3.06-7.70%3534713298.311.48%
688701卓锦股份9.29-13.57-0.78-7.75%60124.465625.7724.48%
688307中润光学45.1872.40-3.83-7.81%69331.8332183.1311.77%
600986浙文互联7.3386.02-0.66-8.26%974259.172478.916.55%
002779中坚科技116.18454.14-12.02-9.38%5995671582.233.62%
688109品茗科技114.21134.94-12.54-9.89%28251.6233638.853.58%
603709中源家居19.86-40.60-2.21-10.01%10312420585.058.24%
600330天通股份10.58597.82-1.18-10.03%1413577153837.511.46%
300118东方日升11.92-4.84-1.45-10.85%1284158157081.513.86%

转至福莱特（601865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。