|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:11下跌家数:67平均涨幅:-0.91%平均换手:1.40%总成交额:66.00亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 19.38 | 24.29 | +1.30 | +7.19% | 115894 | 22100.26 | 1.36% | | 002626 | 金达威 | 19.81 | 25.06 | +0.21 | +1.07% | 40478 | 8021.187 | 0.66% | | 605016 | 百龙创园 | 20.68 | 26.51 | +0.21 | +1.03% | 34048 | 7082.66 | 0.81% | | 001318 | 阳光乳业 | 15.60 | 37.86 | +0.15 | +0.97% | 48654 | 7589.258 | 1.72% | | 002053 | 云南能投 | 11.99 | 33.15 | +0.09 | +0.76% | 131309 | 16035.51 | 1.43% | | 300765 | 新诺威 | 40.35 | -516.87 | +0.19 | +0.47% | 56812 | 22862.1 | 0.40% | | 002650 | ST加加 | 6.43 | -36.84 | +0.03 | +0.47% | 22106 | 1416.9 | 0.20% | | 001215 | 千味央厨 | 44.05 | 76.55 | +0.15 | +0.34% | 22142 | 9834.812 | 2.29% | | 300898 | 熊猫乳品 | 28.26 | 36.46 | +0.05 | +0.18% | 35969 | 10128.23 | 3.14% | | 603020 | 爱普股份 | 10.62 | 22.33 | +0.01 | +0.09% | 20847 | 2215.24 | 0.54% | | 300791 | 仙乐健康 | 25.04 | 22.29 | +0.01 | +0.04% | 19468 | 4892.39 | 0.76% | | 603237 | 五芳斋 | 17.00 | 31.43 | -0.01 | -0.06% | 6795 | 1157.095 | 0.35% | | 603697 | 有友食品 | 12.94 | 26.37 | -0.01 | -0.08% | 26170 | 3387.703 | 0.61% | | 920726 | 朱老六 | 22.68 | 141.71 | -0.02 | -0.09% | 35885 | 8151.193 | 6.42% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.02 | -0.12% | 13488 | 2320.79 | 0.86% | | 002570 | 贝因美 | 6.23 | 48.95 | -0.01 | -0.16% | 238559 | 14898.05 | 2.21% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.05 | -0.17% | 16619 | 4812.774 | 4.28% | | 603696 | 安记食品 | 22.07 | 128.99 | -0.04 | -0.18% | 127789 | 28309.41 | 5.43% | | 603235 | 天新药业 | 27.29 | 19.36 | -0.05 | -0.18% | 2403 | 655.83 | 0.05% | | 300858 | 科拓生物 | 17.56 | 46.55 | -0.05 | -0.28% | 39216 | 6876.391 | 2.00% | | 300829 | 金丹科技 | 17.41 | 58.17 | -0.05 | -0.29% | 18489 | 3233.31 | 1.17% | | 600429 | 三元股份 | 5.20 | 42.02 | -0.02 | -0.38% | 105459 | 5503.18 | 0.70% | | 600882 | 妙可蓝多 | 24.53 | 61.18 | -0.11 | -0.45% | 20656 | 5086.418 | 0.40% | | 920970 | 大禹生物 | 8.12 | -48.52 | -0.04 | -0.49% | 8103 | 661.9819 | 1.16% | | 600419 | 天润乳业 | 9.95 | 291.34 | -0.05 | -0.50% | 20048 | 2001.409 | 0.64% | | 605300 | 佳禾食品 | 11.70 | 194.87 | -0.06 | -0.51% | 14166 | 1659.7 | 0.31% | | 002507 | 涪陵榨菜 | 12.83 | 18.47 | -0.07 | -0.54% | 84899 | 10952.51 | 0.75% | | 688089 | 嘉必优 | 20.01 | 19.85 | -0.11 | -0.55% | 23880.88 | 4778.692 | 1.42% | | 600887 | 伊利股份 | 27.07 | 21.38 | -0.15 | -0.55% | 300073 | 81576.28 | 0.48% | | 603299 | 苏盐井神 | 10.72 | 16.01 | -0.06 | -0.56% | 46005 | 4945.407 | 0.59% | | 301206 | 三元生物 | 27.14 | 60.12 | -0.16 | -0.59% | 7225 | 1968.51 | 0.55% | | 002956 | 西麦食品 | 26.81 | 38.14 | -0.16 | -0.59% | 5985 | 1610.5 | 0.27% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 55277 | 4501.294 | 0.40% | | 920273 | 一致魔芋 | 33.83 | 40.12 | -0.21 | -0.62% | 11223 | 3802.482 | 1.63% | | 300908 | 仲景食品 | 28.64 | 23.21 | -0.20 | -0.69% | 6333 | 1821.17 | 0.51% | | 600929 | 雪天盐业 | 5.58 | -4021.27 | -0.04 | -0.71% | 60827 | 3413.84 | 0.37% | | 301156 | 美农生物 | 18.62 | 44.51 | -0.14 | -0.75% | 16322 | 3041.5 | 1.83% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 47776 | 3816.554 | 0.43% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.07 | -0.76% | 12856 | 1182.835 | 0.41% | | 600299 | 安迪苏 | 8.96 | 23.16 | -0.07 | -0.78% | 43661 | 3930.041 | 0.16% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.04 | -0.79% | 81949 | 4151.523 | 0.73% | | 603102 | 百合股份 | 45.24 | 23.80 | -0.37 | -0.81% | 3712 | 1677.88 | 0.58% | | 002597 | 金禾实业 | 21.79 | 22.99 | -0.18 | -0.82% | 43353 | 9466.057 | 0.76% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.06 | -0.91% | 58242 | 3803.269 | 0.62% | | 603866 | 桃李面包 | 5.27 | 21.89 | -0.05 | -0.94% | 114917 | 6093.14 | 0.72% | | 300915 | 海融科技 | 24.81 | 400.79 | -0.24 | -0.96% | 4416 | 1100.17 | 0.77% | | 605339 | 南侨食品 | 19.38 | 102.88 | -0.19 | -0.97% | 16162 | 3152.65 | 0.38% | | 600784 | 鲁银投资 | 7.13 | 23.08 | -0.07 | -0.97% | 72840 | 5234.171 | 1.08% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.07 | -0.97% | 149564 | 10707.3 | 1.19% | | 600872 | 中炬高新 | 17.96 | 20.07 | -0.18 | -0.99% | 49246 | 8898.364 | 0.64% | | 920422 | 润普食品 | 13.43 | 55.78 | -0.14 | -1.03% | 10960 | 1481.051 | 1.66% | | 605338 | 巴比食品 | 30.63 | 25.89 | -0.32 | -1.03% | 7533 | 2331.542 | 0.31% | | 600873 | 梅花生物 | 10.37 | 7.71 | -0.11 | -1.05% | 245770 | 25651.6 | 0.88% | | 603886 | 元祖股份 | 13.82 | 26.24 | -0.15 | -1.07% | 41961 | 5874.174 | 1.75% | | 603317 | 天味食品 | 12.61 | 22.97 | -0.14 | -1.10% | 21194 | 2695.16 | 0.20% | | 002847 | 盐津铺子 | 71.85 | 26.07 | -0.83 | -1.14% | 14982 | 10833.57 | 0.61% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.16 | -1.29% | 99844 | 12329.48 | 0.89% | | 605179 | 一鸣食品 | 21.11 | 220.19 | -0.29 | -1.36% | 30489 | 6479.961 | 0.76% | | 603288 | 海天味业 | 37.04 | 31.64 | -0.55 | -1.46% | 86455 | 32272.15 | 0.16% | | 002216 | 三全食品 | 11.44 | 18.50 | -0.17 | -1.46% | 38308 | 4435.35 | 0.61% | | 600298 | 安琪酵母 | 44.23 | 25.80 | -0.67 | -1.49% | 35814 | 15934.96 | 0.42% | | 002820 | 桂发祥 | 12.20 | -321.59 | -0.19 | -1.53% | 49216 | 6048.63 | 2.45% | | 603755 | 日辰股份 | 38.05 | 50.88 | -0.65 | -1.68% | 9404 | 3604.88 | 0.95% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | -0.27 | -1.70% | 87387 | 13644.72 | 3.45% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.15 | -1.71% | 36332 | 3133.94 | 2.24% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 210552 | 8017.81 | 3.24% | | 603027 | 千禾味业 | 9.84 | 31.07 | -0.19 | -1.89% | 80453 | 8001.658 | 0.64% | | 001219 | 青岛食品 | 14.43 | 27.15 | -0.28 | -1.90% | 39166 | 5703.461 | 2.06% | | 603043 | 广州酒家 | 17.27 | 19.83 | -0.36 | -2.04% | 19268 | 3369.576 | 0.34% | | 603079 | 圣达生物 | 20.27 | 62.73 | -0.43 | -2.08% | 30849 | 6350 | 1.63% | | 000716 | 黑芝麻 | 6.36 | 111.87 | -0.16 | -2.45% | 259971 | 16627.36 | 3.52% | | 600186 | 莲花控股 | 6.07 | 37.50 | -0.16 | -2.57% | 442858 | 27180.86 | 2.48% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 198125 | 5148.833 | 2.83% | | 920429 | 康比特 | 16.10 | 52.26 | -0.50 | -3.01% | 14408 | 2354.582 | 1.27% | | 300973 | 立高食品 | 42.95 | 23.26 | -1.52 | -3.42% | 17068 | 7437.67 | 1.46% | | 603170 | 宝立食品 | 14.49 | 23.04 | -0.56 | -3.72% | 42495 | 6279.242 | 1.06% | | 600381 | *ST春天 | 4.08 | -21.55 | -0.20 | -4.67% | 109355 | 4517.568 | 1.86% | | 002910 | 庄园牧场 | 11.64 | -23.64 | -1.16 | -9.06% | 213647 | 25724.13 | 12.49% |
|