|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:13下跌家数:64平均涨幅:-0.94%平均换手:1.83%总成交额:90.14亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.86 | 5954.94 | +0.51 | +4.13% | 263404 | 33692.81 | 13.11% | | 001318 | 阳光乳业 | 14.22 | 33.74 | +0.36 | +2.60% | 81630 | 11504.16 | 2.89% | | 600784 | 鲁银投资 | 6.58 | 17.59 | +0.12 | +1.86% | 172570 | 11365.86 | 2.55% | | 600381 | *ST春天 | 4.96 | -21.16 | +0.08 | +1.64% | 148565 | 7469.67 | 2.53% | | 603079 | 圣达生物 | 17.73 | 66.06 | +0.24 | +1.37% | 51657 | 9223.6 | 3.02% | | 002847 | 盐津铺子 | 74.00 | 29.12 | +0.59 | +0.80% | 42322 | 31186.45 | 1.72% | | 002910 | 庄园牧场 | 10.27 | -18.94 | +0.07 | +0.69% | 186316 | 18981.36 | 10.89% | | 002946 | 新乳业 | 17.88 | 24.13 | +0.10 | +0.56% | 72598 | 12958.4 | 0.85% | | 603235 | 天新药业 | 27.36 | 18.09 | +0.14 | +0.51% | 12199 | 3338.41 | 0.83% | | 603697 | 有友食品 | 11.98 | 27.01 | +0.06 | +0.50% | 47976 | 5723.3 | 1.12% | | 300765 | 新诺威 | 43.90 | -716.60 | +0.17 | +0.39% | 61873 | 27132.82 | 0.50% | | 002570 | 贝因美 | 6.33 | 54.50 | +0.02 | +0.32% | 489879 | 31262.06 | 4.54% | | 603043 | 广州酒家 | 16.06 | 19.25 | +0.04 | +0.25% | 35121 | 5637.66 | 0.62% | | 002650 | ST加加 | 6.97 | -39.10 | 0.00 | 0.00% | 54062 | 3798.91 | 0.47% | | 600882 | 妙可蓝多 | 26.61 | 77.47 | -0.01 | -0.04% | 79187 | 21112.33 | 1.55% | | 002732 | 燕塘乳业 | 16.68 | 32.22 | -0.02 | -0.12% | 11892 | 1992.26 | 0.76% | | 002216 | 三全食品 | 10.90 | 18.35 | -0.02 | -0.18% | 47104 | 5157.03 | 0.75% | | 002956 | 西麦食品 | 19.24 | 29.00 | -0.04 | -0.21% | 20914 | 4040.88 | 0.94% | | 300973 | 立高食品 | 43.81 | 24.45 | -0.11 | -0.25% | 21479 | 9479.28 | 1.84% | | 603027 | 千禾味业 | 11.66 | 27.36 | -0.04 | -0.34% | 109741 | 12836.91 | 1.14% | | 603170 | 宝立食品 | 14.46 | 23.96 | -0.05 | -0.34% | 36953 | 5395.28 | 0.92% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.02 | -0.37% | 111088 | 6057.08 | 0.69% | | 603237 | 五芳斋 | 17.20 | 32.87 | -0.07 | -0.41% | 18356 | 3173.22 | 0.94% | | 603886 | 元祖股份 | 12.20 | 13.49 | -0.05 | -0.41% | 20922 | 2555.2 | 0.87% | | 603102 | 百合股份 | 41.64 | 20.78 | -0.19 | -0.45% | 9553 | 4007.15 | 1.49% | | 603317 | 天味食品 | 11.54 | 21.64 | -0.06 | -0.52% | 43848 | 5079.17 | 0.41% | | 603755 | 日辰股份 | 31.00 | 43.45 | -0.19 | -0.61% | 19069 | 6036.82 | 1.93% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | -0.05 | -0.62% | 81874 | 6617.87 | 0.74% | | 001219 | 青岛食品 | 13.87 | 26.47 | -0.09 | -0.64% | 19748 | 2761.01 | 1.04% | | 605339 | 南侨食品 | 17.70 | 68.95 | -0.12 | -0.67% | 50955 | 9090.4 | 1.20% | | 300908 | 仲景食品 | 28.82 | 23.95 | -0.20 | -0.69% | 9386 | 2719.95 | 0.76% | | 600597 | 光明乳业 | 8.51 | 17.80 | -0.06 | -0.70% | 83745 | 7165.791 | 0.61% | | 600873 | 梅花生物 | 10.82 | 10.00 | -0.08 | -0.73% | 152069 | 16542.07 | 0.54% | | 002495 | 佳隆股份 | 2.62 | 94.48 | -0.02 | -0.76% | 230414 | 6113.79 | 3.29% | | 600419 | 天润乳业 | 10.24 | 64.99 | -0.08 | -0.78% | 36579 | 3770.24 | 1.16% | | 002719 | 麦趣尔 | 9.60 | -10.16 | -0.08 | -0.83% | 60926 | 5923.54 | 3.76% | | 002329 | 皇氏集团 | 3.53 | -4.27 | -0.03 | -0.84% | 119006 | 4224.92 | 1.83% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.07 | -1.00% | 113283 | 7911.07 | 1.21% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | -0.13 | -1.00% | 77029 | 9949.91 | 0.68% | | 600429 | 三元股份 | 4.75 | 65.10 | -0.05 | -1.04% | 80457 | 3841.24 | 0.54% | | 002597 | 金禾实业 | 20.74 | 18.31 | -0.23 | -1.10% | 44412 | 9240.29 | 0.78% | | 301156 | 美农生物 | 17.59 | 46.62 | -0.20 | -1.12% | 31173 | 5538.74 | 4.18% | | 301206 | 三元生物 | 27.81 | 50.91 | -0.32 | -1.14% | 10495 | 2938.38 | 0.81% | | 300915 | 海融科技 | 24.78 | 69.84 | -0.29 | -1.16% | 6373 | 1593.69 | 1.11% | | 603696 | 安记食品 | 11.88 | 64.34 | -0.14 | -1.16% | 60410 | 7245.06 | 2.57% | | 600929 | 雪天盐业 | 5.89 | 211.56 | -0.07 | -1.17% | 160124 | 9558.32 | 0.98% | | 600872 | 中炬高新 | 18.40 | 17.91 | -0.23 | -1.23% | 65064 | 12035.27 | 0.84% | | 300858 | 科拓生物 | 16.61 | 47.55 | -0.21 | -1.25% | 32461 | 5470.14 | 1.68% | | 605179 | 一鸣食品 | 20.31 | 234.74 | -0.26 | -1.26% | 42898 | 8793.17 | 1.07% | | 603020 | 爱普股份 | 10.06 | 21.41 | -0.13 | -1.28% | 63235 | 6424.51 | 1.65% | | 002626 | 金达威 | 21.61 | 28.70 | -0.29 | -1.32% | 123827 | 26903.45 | 2.03% | | 002661 | 克明食品 | 9.38 | 21.77 | -0.13 | -1.37% | 26452 | 2501.63 | 0.84% | | 600299 | 安迪苏 | 9.35 | 18.76 | -0.13 | -1.37% | 54791 | 5156.23 | 0.20% | | 603262 | 技源集团 | 29.42 | 66.04 | -0.42 | -1.41% | 15839 | 4690.32 | 4.08% | | 600866 | 星湖科技 | 7.52 | 9.81 | -0.11 | -1.44% | 237389 | 18044.58 | 1.89% | | 603739 | 蔚蓝生物 | 13.44 | 56.68 | -0.20 | -1.47% | 26051 | 3526.1 | 1.03% | | 603299 | 苏盐井神 | 10.66 | 13.19 | -0.16 | -1.48% | 40947 | 4398.73 | 0.53% | | 920970 | 大禹生物 | 9.24 | -45.70 | -0.15 | -1.60% | 18404 | 1717.898 | 2.61% | | 300146 | 汤臣倍健 | 12.26 | 41.62 | -0.20 | -1.61% | 296087 | 36724.45 | 2.64% | | 002053 | 云南能投 | 12.12 | 26.70 | -0.20 | -1.62% | 99587 | 12290.24 | 1.08% | | 600887 | 伊利股份 | 27.35 | 21.30 | -0.46 | -1.65% | 429520 | 118505.7 | 0.68% | | 605300 | 佳禾食品 | 11.47 | 193.56 | -0.20 | -1.71% | 44245 | 5115.5 | 0.97% | | 603288 | 海天味业 | 39.08 | 33.61 | -0.69 | -1.73% | 117998 | 46596.08 | 0.21% | | 300829 | 金丹科技 | 17.47 | 55.14 | -0.33 | -1.85% | 32487 | 5733.31 | 2.05% | | 002481 | 双塔食品 | 5.77 | 74.86 | -0.11 | -1.87% | 211858 | 12372.09 | 1.90% | | 600186 | 莲花控股 | 5.65 | 38.51 | -0.11 | -1.91% | 391543 | 22298.51 | 2.19% | | 000716 | 黑芝麻 | 6.10 | 61.67 | -0.13 | -2.09% | 135260 | 8344.54 | 1.83% | | 920726 | 朱老六 | 18.28 | 104.39 | -0.42 | -2.25% | 8410 | 1561.32 | 1.50% | | 300898 | 熊猫乳品 | 26.00 | 33.43 | -0.60 | -2.26% | 34424 | 9092.369 | 3.00% | | 600298 | 安琪酵母 | 40.69 | 24.65 | -1.01 | -2.42% | 94181 | 38444.75 | 1.10% | | 920273 | 一致魔芋 | 35.58 | 38.90 | -0.90 | -2.47% | 14498 | 5235.681 | 2.14% | | 300791 | 仙乐健康 | 23.02 | 21.33 | -0.67 | -2.83% | 23551 | 5479.88 | 0.92% | | 001215 | 千味央厨 | 36.88 | 59.57 | -1.12 | -2.95% | 27930 | 10335.01 | 2.89% | | 605338 | 巴比食品 | 25.08 | 20.25 | -0.82 | -3.17% | 29755 | 7526.28 | 1.24% | | 920422 | 润普食品 | 13.59 | 86.52 | -0.47 | -3.34% | 19883 | 2742.929 | 3.00% | | 688089 | 嘉必优 | 23.83 | 24.42 | -1.03 | -4.14% | 45369.63 | 11013.18 | 2.70% | | 605016 | 百龙创园 | 19.06 | 24.43 | -0.92 | -4.60% | 75424 | 14704.94 | 1.80% | | 920429 | 康比特 | 16.69 | 36.34 | -0.86 | -4.90% | 27391 | 4639.303 | 2.42% |
|