|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)上海市上涨家数:40下跌家数:403平均涨幅:-2.35%平均换手:3.07%总成交额:1702.51亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 11.43 | -203.17 | +1.10 | +10.65% | 319605.2 | 36751.52 | 7.78% | | 002825 | 纳尔股份 | 13.08 | 25.24 | +1.19 | +10.01% | 432490 | 55516.47 | 16.86% | | 300483 | 首华燃气 | 15.15 | -6.45 | +1.31 | +9.47% | 535318 | 79554.77 | 19.71% | | 301563 | 云汉芯城 | 166.00 | 104.08 | +13.32 | +8.72% | 93129 | 155948.8 | 66.75% | | 600748 | 上实发展 | 6.25 | -13.26 | +0.47 | +8.13% | 1657285 | 104814.2 | 8.98% | | 688585 | 上纬新材 | 88.85 | 484.22 | +6.50 | +7.89% | 139426.6 | 125007.5 | 3.46% | | 300061 | 旗天科技 | 11.66 | -36.88 | +0.77 | +7.07% | 421273 | 48895.94 | 6.77% | | 600624 | ST复华 | 5.25 | -28.63 | +0.25 | +5.00% | 245041 | 12586.25 | 3.61% | | 300642 | 透景生命 | 28.18 | 149.41 | +1.20 | +4.45% | 262447 | 75914.8 | 19.06% | | 301584 | 建发致新 | 28.05 | 43.92 | +1.13 | +4.20% | 194103 | 54684.8 | 38.49% | | 300983 | 尤安设计 | 24.51 | -21.12 | +0.89 | +3.77% | 51055 | 12308.6 | 4.32% | | 603189 | 网达软件 | 22.23 | 644.67 | +0.80 | +3.73% | 250470 | 55387.9 | 9.29% | | 300890 | 翔丰华 | 32.75 | 465.87 | +1.16 | +3.67% | 204729 | 68895.29 | 18.83% | | 301099 | 雅创电子 | 52.29 | 61.56 | +1.79 | +3.54% | 248048 | 131641.2 | 27.63% | | 603885 | 吉祥航空 | 14.10 | 33.10 | +0.45 | +3.30% | 287633 | 40478.76 | 1.32% | | 603232 | 格尔软件 | 16.56 | 266.58 | +0.52 | +3.24% | 300519 | 48930.32 | 12.99% | | 600629 | 华建集团 | 38.10 | 108.34 | +0.86 | +2.31% | 920076 | 354270.4 | 9.65% | | 600503 | 华丽家族 | 3.35 | -112.02 | +0.07 | +2.13% | 817704.9 | 27104.66 | 5.10% | | 601021 | 春秋航空 | 53.71 | 25.25 | +1.02 | +1.94% | 103692 | 55757.92 | 1.06% | | 688382 | 益方生物-U | 28.27 | -112.43 | +0.52 | +1.87% | 210190.4 | 60449.13 | 5.03% | | 600605 | 汇通能源 | 33.35 | 204.56 | +0.61 | +1.86% | 35933 | 12014.36 | 1.74% | | 688317 | 之江生物 | 22.78 | -26.80 | +0.38 | +1.70% | 32545.74 | 7562.37 | 1.69% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.12 | +1.52% | 121511 | 9675.04 | 4.76% | | 603690 | 至纯科技 | 35.06 | -1242.29 | +0.49 | +1.42% | 772432 | 272769.5 | 20.17% | | 600846 | 同济科技 | 13.88 | 27.17 | +0.18 | +1.31% | 111224 | 15303.9 | 1.78% | | 600119 | 长江投资 | 8.49 | -44.65 | +0.10 | +1.19% | 101844 | 8675.74 | 2.79% | | 600638 | 新黄浦 | 6.15 | 25.62 | +0.06 | +0.99% | 288148 | 17773.21 | 4.28% | | 300327 | 中颖电子 | 26.12 | 85.61 | +0.25 | +0.97% | 227078 | 60165.18 | 6.67% | | 603192 | 汇得科技 | 25.49 | 27.60 | +0.18 | +0.71% | 73407 | 18877.16 | 5.29% | | 600115 | 中国东航 | 4.48 | -34.57 | +0.03 | +0.67% | 1365201 | 61107.5 | 0.80% | | 601825 | 沪农商行 | 8.86 | 6.93 | +0.05 | +0.57% | 296030 | 26203.64 | 0.32% | | 002027 | 分众传媒 | 7.47 | 20.25 | +0.04 | +0.54% | 1320924 | 99971.88 | 0.91% | | 600630 | 龙头股份 | 9.29 | 194.69 | +0.03 | +0.32% | 213701 | 19760.56 | 5.03% | | 300168 | 万达信息 | 6.72 | -15.64 | +0.02 | +0.30% | 314932 | 21488.37 | 2.19% | | 603565 | 中谷物流 | 10.64 | 10.39 | +0.03 | +0.28% | 126558 | 13544.5 | 0.60% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 358083 | 13196.97 | 1.61% | | 300899 | *ST凯鑫 | 27.60 | 61.18 | +0.03 | +0.11% | 5085 | 1403.88 | 1.24% | | 603648 | 畅联股份 | 10.94 | 33.26 | +0.01 | +0.09% | 33275 | 3648.18 | 0.92% | | 600612 | 老凤祥 | 50.19 | 14.86 | +0.04 | +0.08% | 36216 | 18386.62 | 1.14% | | 603899 | 晨光股份 | 27.44 | 19.14 | +0.01 | +0.04% | 49567 | 13586.52 | 0.54% | | 600000 | 浦发银行 | 13.32 | 8.98 | 0.00 | 0.00% | 816932 | 108443.7 | 0.25% | | 600019 | 宝钢股份 | 7.15 | 20.24 | 0.00 | 0.00% | 926587.1 | 66567.48 | 0.43% | | 600655 | 豫园股份 | 5.85 | -23.88 | 0.00 | 0.00% | 196825 | 11656.26 | 0.51% | | 600882 | 妙可蓝多 | 26.61 | 77.47 | -0.01 | -0.04% | 79187 | 21112.33 | 1.55% | | 603153 | 上海建科 | 18.34 | 21.46 | -0.01 | -0.05% | 27784 | 5122.03 | 2.06% | | 300462 | ST华铭 | 10.35 | 165.35 | -0.01 | -0.10% | 36245 | 3784.69 | 2.63% | | 688180 | 君实生物-U | 38.80 | -37.99 | -0.08 | -0.21% | 129954.4 | 51299.58 | 1.70% | | 601328 | 交通银行 | 6.98 | 6.54 | -0.02 | -0.29% | 2601888 | 182917.8 | 1.00% | | 603170 | 宝立食品 | 14.46 | 23.96 | -0.05 | -0.34% | 36953 | 5395.28 | 0.92% | | 603619 | 中曼石油 | 19.70 | 15.22 | -0.07 | -0.35% | 154827 | 30727.96 | 3.35% | | 603329 | 上海雅仕 | 11.20 | 47.63 | -0.04 | -0.36% | 32683 | 3678.66 | 1.58% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.02 | -0.36% | 346432 | 19401.59 | 0.15% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | -0.01 | -0.37% | 174513 | 4758.01 | 2.13% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.02 | -0.37% | 93624 | 5024.25 | 0.41% | | 600094 | 大名城 | 5.30 | -5.03 | -0.02 | -0.38% | 470328 | 25039.52 | 2.21% | | 603365 | 水星家纺 | 18.24 | 13.24 | -0.07 | -0.38% | 32075 | 5874.94 | 1.23% | | 603214 | 爱婴室 | 17.98 | 22.50 | -0.07 | -0.39% | 28864 | 5212.96 | 2.08% | | 603886 | 元祖股份 | 12.20 | 13.49 | -0.05 | -0.41% | 20922 | 2555.2 | 0.87% | | 600820 | 隧道股份 | 6.48 | 7.32 | -0.03 | -0.46% | 276914 | 18048.51 | 0.88% | | 600824 | 益民集团 | 4.22 | 262.81 | -0.02 | -0.47% | 132906 | 5644.5 | 1.26% | | 600530 | 交大昂立 | 8.40 | 220.71 | -0.04 | -0.47% | 154131 | 12868.19 | 1.99% | | 920405 | 海希通讯 | 21.39 | 52.73 | -0.11 | -0.51% | 15071 | 3214.37 | 1.37% | | 688085 | 三友医疗 | 19.42 | 139.59 | -0.10 | -0.51% | 32394.47 | 6361.078 | 1.03% | | 002184 | 海得控制 | 15.24 | -26.36 | -0.08 | -0.52% | 340014 | 52171.97 | 14.15% | | 603682 | 锦和商管 | 5.67 | 39.99 | -0.03 | -0.53% | 62605 | 3581.27 | 1.32% | | 600616 | 金枫酒业 | 5.51 | 259.13 | -0.03 | -0.54% | 95437 | 5261.08 | 1.43% | | 603580 | *ST艾艾 | 14.56 | -630.20 | -0.08 | -0.55% | 10886 | 1584.17 | 0.83% | | 603683 | 晶华新材 | 31.80 | 143.75 | -0.19 | -0.59% | 62809 | 20181.93 | 2.43% | | 301555 | 惠柏新材 | 29.63 | 59.84 | -0.18 | -0.60% | 22795 | 6868.42 | 4.71% | | 603131 | 上海沪工 | 21.30 | -309.49 | -0.13 | -0.61% | 121337 | 26262.48 | 3.82% | | 002022 | 科华生物 | 6.38 | -4.55 | -0.04 | -0.62% | 45946 | 2948.92 | 0.89% | | 600648 | 外高桥 | 11.16 | 16.64 | -0.07 | -0.62% | 38415 | 4285.08 | 0.41% | | 600097 | 开创国际 | 11.10 | 23.31 | -0.07 | -0.63% | 36811 | 4113.89 | 1.53% | | 603587 | 地素时尚 | 12.49 | 23.58 | -0.08 | -0.64% | 20981 | 2627.46 | 0.44% | | 600623 | 华谊集团 | 8.93 | 20.65 | -0.06 | -0.67% | 208200 | 18912.56 | 1.11% | | 605339 | 南侨食品 | 17.70 | 68.95 | -0.12 | -0.67% | 50955 | 9090.4 | 1.20% | | 601595 | 上海电影 | 27.30 | 163.75 | -0.19 | -0.69% | 41202 | 11350.01 | 0.92% | | 600597 | 光明乳业 | 8.51 | 17.80 | -0.06 | -0.70% | 83745 | 7165.791 | 0.61% | | 600272 | 开开实业 | 12.72 | 211.57 | -0.09 | -0.70% | 17572 | 2247.78 | 1.10% | | 920541 | 铁大科技 | 15.54 | 32.53 | -0.11 | -0.70% | 13090 | 2033.8 | 1.45% | | 603718 | 海利生物 | 6.97 | 26.22 | -0.05 | -0.71% | 68373 | 4785.23 | 1.05% | | 301273 | 瑞晨环保 | 26.09 | -52.06 | -0.19 | -0.72% | 9897 | 2600.15 | 2.86% | | 600688 | 上海石化 | 2.72 | -165.24 | -0.02 | -0.73% | 394395 | 10806.7 | 0.54% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.06 | -0.74% | 147263 | 11935.94 | 0.30% | | 002252 | 上海莱士 | 6.66 | 22.30 | -0.05 | -0.75% | 329820 | 22056.54 | 0.50% | | 601696 | 中银证券 | 14.03 | 37.22 | -0.11 | -0.78% | 552950 | 78741.77 | 1.99% | | 601788 | 光大证券 | 18.65 | 25.66 | -0.15 | -0.80% | 685228.9 | 130034.9 | 1.75% | | 603207 | 小方制药 | 33.48 | 25.93 | -0.27 | -0.80% | 22474 | 7557.16 | 4.13% | | 603128 | 华贸物流 | 6.07 | 17.14 | -0.05 | -0.82% | 207368 | 12685.25 | 1.58% | | 301060 | 兰卫医学 | 9.13 | -27.95 | -0.08 | -0.87% | 25538 | 2350.22 | 0.71% | | 688217 | 睿昂基因 | 27.36 | -71.31 | -0.24 | -0.87% | 8126.94 | 2242.111 | 1.45% | | 600009 | 上海机场 | 31.32 | 36.03 | -0.28 | -0.89% | 95067 | 29983.14 | 0.46% | | 002858 | 力盛体育 | 14.53 | -63.98 | -0.13 | -0.89% | 44478 | 6535.04 | 3.03% | | 688392 | 骄成超声 | 107.01 | 89.32 | -0.99 | -0.92% | 63949.82 | 69685.77 | 5.53% | | 002561 | 徐家汇 | 8.55 | 456.10 | -0.08 | -0.93% | 76101 | 6579.89 | 1.84% | | 688479 | 友车科技 | 19.02 | 58.05 | -0.18 | -0.94% | 12759.74 | 2450.57 | 2.05% | | 301025 | 读客文化 | 9.26 | 398.70 | -0.09 | -0.96% | 40870 | 3823.44 | 1.47% | | 601607 | 上海医药 | 18.15 | 11.09 | -0.18 | -0.98% | 153520 | 28056.43 | 0.55% | | 600073 | 光明肉业 | 6.94 | 46.91 | -0.07 | -1.00% | 113283 | 7911.07 | 1.21% | | 600675 | 中华企业 | 2.93 | 31.86 | -0.03 | -1.01% | 386606 | 11422.58 | 0.64% | | 300762 | 上海瀚讯 | 24.74 | -154.62 | -0.26 | -1.04% | 383412 | 97014.82 | 6.11% | | 601229 | 上海银行 | 9.49 | 5.66 | -0.10 | -1.04% | 768894 | 73380.73 | 0.54% | | 600833 | 第一医药 | 13.13 | 61.93 | -0.14 | -1.06% | 35046 | 4647.02 | 1.57% | | 603108 | 润达医疗 | 14.86 | -57.26 | -0.16 | -1.07% | 88682 | 13255 | 1.47% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.08 | -1.07% | 68308 | 5101.36 | 0.78% | | 600622 | 光大嘉宝 | 2.77 | -2.88 | -0.03 | -1.07% | 341139 | 9538.23 | 2.27% | | 600661 | 昂立教育 | 10.10 | -101.29 | -0.11 | -1.08% | 40760 | 4171.29 | 1.42% | | 601828 | 美凯龙 | 2.75 | -3.30 | -0.03 | -1.08% | 213958 | 5940.33 | 0.59% | | 600628 | 新世界 | 7.32 | 68.66 | -0.08 | -1.08% | 56818 | 4184.55 | 0.88% | | 600838 | 上海九百 | 8.21 | 78.20 | -0.09 | -1.08% | 46211 | 3832.55 | 1.15% | | 300257 | 开山股份 | 15.26 | 45.49 | -0.17 | -1.10% | 115025 | 17895.63 | 1.20% | | 600613 | 神奇制药 | 6.26 | 50.38 | -0.07 | -1.11% | 69620 | 4391.04 | 1.45% | | 600420 | 国药现代 | 10.67 | 13.80 | -0.12 | -1.11% | 94467 | 10134.33 | 0.79% | | 688202 | 美迪西 | 60.81 | -29.87 | -0.69 | -1.12% | 46311.47 | 28520.03 | 3.45% | | 301156 | 美农生物 | 17.59 | 46.62 | -0.20 | -1.12% | 31173 | 5538.74 | 4.18% | | 603515 | 欧普照明 | 17.29 | 14.49 | -0.20 | -1.14% | 9351 | 1626.63 | 0.13% | | 600663 | 陆家嘴 | 8.56 | 29.96 | -0.10 | -1.15% | 85754 | 7377.71 | 0.29% | | 300915 | 海融科技 | 24.78 | 69.84 | -0.29 | -1.16% | 6373 | 1593.69 | 1.11% | | 601156 | 东航物流 | 15.31 | 9.01 | -0.18 | -1.16% | 77873 | 11979.79 | 0.82% | | 301166 | 优宁维 | 30.47 | -144.10 | -0.36 | -1.17% | 7437 | 2284.43 | 1.31% | | 688335 | 复洁环保 | 25.21 | -124.23 | -0.30 | -1.18% | 125064.4 | 32864.08 | 8.45% | | 603022 | 新通联 | 9.93 | 39.19 | -0.12 | -1.19% | 28902 | 2890.52 | 1.45% | | 605598 | 上海港湾 | 30.56 | 87.31 | -0.37 | -1.20% | 63987 | 19514.3 | 2.63% | | 600827 | 百联股份 | 9.04 | 10.04 | -0.11 | -1.20% | 91834 | 8350.81 | 0.57% | | 600500 | 中化国际 | 4.10 | -3.94 | -0.05 | -1.20% | 216542 | 8960.44 | 0.60% | | 601200 | 上海环境 | 8.10 | 18.16 | -0.10 | -1.22% | 84218 | 6863.67 | 0.63% | | 300180 | 华峰超纤 | 7.19 | 161.04 | -0.09 | -1.24% | 347497 | 25365.14 | 2.03% | | 600676 | 交运股份 | 6.34 | -20.27 | -0.08 | -1.25% | 234602 | 14918.69 | 2.28% | | 600618 | 氯碱化工 | 11.09 | 14.83 | -0.14 | -1.25% | 161944 | 18152.18 | 2.16% | | 603020 | 爱普股份 | 10.06 | 21.41 | -0.13 | -1.28% | 63235 | 6424.51 | 1.65% | | 600649 | 城投控股 | 4.64 | 23.35 | -0.06 | -1.28% | 234179 | 10960.08 | 0.94% | | 600679 | 上海凤凰 | 12.25 | -47.88 | -0.16 | -1.29% | 35307 | 4355.52 | 1.03% | | 688370 | 丛麟科技 | 26.70 | 85.24 | -0.35 | -1.29% | 11073.93 | 2997.301 | 2.53% | | 300039 | 上海凯宝 | 6.06 | 17.84 | -0.08 | -1.30% | 180879 | 11068.15 | 1.97% | | 600816 | 建元信托 | 2.94 | 499.78 | -0.04 | -1.34% | 708071.1 | 21003.09 | 1.29% | | 002116 | 中国海诚 | 10.26 | 13.77 | -0.14 | -1.35% | 46850 | 4845.74 | 1.02% | | 688336 | 三生国健 | 59.09 | 47.62 | -0.81 | -1.35% | 105076.9 | 62784.28 | 1.70% | | 600822 | 上海物贸 | 10.94 | 141.81 | -0.15 | -1.35% | 64870 | 7143.16 | 1.64% | | 688212 | 澳华内镜 | 46.35 | -245.60 | -0.64 | -1.36% | 11899.78 | 5555.468 | 0.88% | | 920112 | 巴兰仕 | 39.45 | -- | -0.55 | -1.37% | 6807 | 2711.967 | 2.94% | | 600818 | 中路股份 | 9.99 | -104.84 | -0.14 | -1.38% | 37675 | 3788.11 | 1.58% | | 600508 | 上海能源 | 12.74 | 20.49 | -0.18 | -1.39% | 86464 | 11078.04 | 1.20% | | 600072 | 中船科技 | 11.93 | -51.80 | -0.17 | -1.40% | 109402 | 13122.41 | 1.01% | | 688129 | 东来技术 | 21.60 | 28.04 | -0.31 | -1.41% | 14881.19 | 3223.605 | 1.24% | | 688265 | 南模生物 | 46.86 | 108.07 | -0.68 | -1.43% | 6805.99 | 3209.218 | 0.87% | | 605398 | 新炬网络 | 29.38 | 468.31 | -0.43 | -1.44% | 22966 | 6823.26 | 1.41% | | 300947 | 德必集团 | 19.07 | 100.88 | -0.28 | -1.45% | 18803 | 3618.73 | 1.24% | | 600689 | 上海三毛 | 13.59 | 144.53 | -0.20 | -1.45% | 32752 | 4485.62 | 2.15% | | 688592 | 司南导航 | 44.35 | -93.72 | -0.66 | -1.47% | 10099.8 | 4460.173 | 2.62% | | 600196 | 复星医药 | 28.72 | 23.62 | -0.43 | -1.48% | 262917 | 76215.32 | 1.24% | | 688766 | 普冉股份 | 112.60 | 84.55 | -1.70 | -1.49% | 106066.2 | 122064.4 | 7.16% | | 300999 | 金龙鱼 | 30.71 | 52.67 | -0.47 | -1.51% | 87068 | 26957.55 | 1.60% | | 603057 | 紫燕食品 | 18.72 | 30.60 | -0.29 | -1.53% | 25685 | 4833.57 | 0.62% | | 600640 | 国脉文化 | 13.50 | 617.59 | -0.21 | -1.53% | 111054 | 15031.01 | 1.40% | | 601866 | 中远海发 | 2.57 | 19.26 | -0.04 | -1.53% | 1065778 | 27721.36 | 1.09% | | 688710 | 益诺思 | 41.35 | 157.78 | -0.65 | -1.55% | 10164.42 | 4263.098 | 1.12% | | 600741 | 华域汽车 | 19.51 | 9.16 | -0.31 | -1.56% | 249600 | 49386.25 | 0.79% | | 603122 | 合富中国 | 6.28 | -1089.80 | -0.10 | -1.57% | 51378 | 3264.39 | 1.29% | | 300253 | 卫宁健康 | 8.69 | -319.45 | -0.14 | -1.59% | 254219 | 22258.95 | 1.33% | | 920961 | 创远信科 | 25.24 | 207.41 | -0.41 | -1.60% | 46294 | 11914.54 | 4.46% | | 600088 | 中视传媒 | 15.99 | 77.31 | -0.26 | -1.60% | 26227 | 4226.27 | 0.66% | | 603012 | 创力集团 | 6.12 | 20.05 | -0.10 | -1.61% | 107690 | 6647.52 | 1.67% | | 603729 | 龙韵股份 | 16.25 | 868.81 | -0.27 | -1.63% | 16315 | 2681.7 | 1.75% | | 688578 | 艾力斯 | 104.07 | 25.66 | -1.73 | -1.64% | 28660.99 | 30140.45 | 0.64% | | 600851 | 海欣股份 | 6.61 | 50.93 | -0.11 | -1.64% | 44459 | 2975.67 | 0.60% | | 600639 | 浦东金桥 | 10.79 | 14.26 | -0.18 | -1.64% | 59071 | 6416.27 | 0.69% | | 603868 | 飞科电器 | 35.95 | 33.79 | -0.60 | -1.64% | 6263 | 2272.33 | 0.14% | | 002162 | 悦心健康 | 4.19 | -26.08 | -0.07 | -1.64% | 99335 | 4212.59 | 1.08% | | 000863 | 三湘印象 | 3.58 | 318.20 | -0.06 | -1.65% | 217764 | 7893 | 1.87% | | 300380 | 安硕信息 | 45.82 | 278.62 | -0.77 | -1.65% | 28808 | 13344.35 | 2.26% | | 600606 | 绿地控股 | 1.76 | -1.28 | -0.03 | -1.68% | 1141383 | 20356.15 | 0.81% | | 002605 | 姚记科技 | 25.77 | 21.08 | -0.44 | -1.68% | 56324 | 14651.22 | 1.67% | | 603777 | 来伊份 | 12.79 | -30.36 | -0.22 | -1.69% | 36613 | 4731.67 | 1.09% | | 603418 | 友升股份 | 59.87 | 24.13 | -1.03 | -1.69% | 40750 | 24664.43 | 10.08% | | 603056 | 德邦股份 | 15.01 | 26.40 | -0.26 | -1.70% | 77360 | 11722.5 | 0.76% | | 603211 | 晋拓股份 | 17.26 | 89.29 | -0.30 | -1.71% | 27002 | 4694.28 | 0.99% | | 600826 | 兰生股份 | 10.22 | 26.70 | -0.18 | -1.73% | 81416 | 8417.86 | 1.11% | | 002269 | 美邦服饰 | 2.27 | -21.75 | -0.04 | -1.73% | 861772 | 19860.42 | 3.43% | | 600958 | 东方证券 | 11.35 | 20.51 | -0.20 | -1.73% | 1367152 | 157372.2 | 1.84% | | 301024 | 霍普股份 | 39.28 | -21.83 | -0.70 | -1.75% | 5949 | 2360.67 | 0.99% | | 002211 | ST宏达 | 3.33 | -42.91 | -0.06 | -1.77% | 67395 | 2272.04 | 1.56% | | 688193 | 仁度生物 | 46.53 | -184.51 | -0.84 | -1.77% | 3844.35 | 1813.106 | 0.96% | | 601702 | 华峰铝业 | 16.61 | 13.49 | -0.30 | -1.77% | 99588 | 16648.02 | 1.00% | | 300892 | 品渥食品 | 34.25 | 92.79 | -0.62 | -1.78% | 35289 | 12248.71 | 5.47% | | 688247 | 宣泰医药 | 10.47 | 39.84 | -0.19 | -1.78% | 26354.58 | 2793.374 | 0.58% | | 605081 | *ST太和 | 11.56 | -3.52 | -0.21 | -1.78% | 6305 | 735.5 | 0.56% | | 600150 | 中国船舶 | 34.66 | 50.67 | -0.63 | -1.79% | 800892.9 | 281700.9 | 1.32% | | 600834 | 申通地铁 | 8.79 | 84.00 | -0.16 | -1.79% | 54650 | 4838.13 | 1.14% | | 601083 | 锦江航运 | 12.08 | 10.44 | -0.22 | -1.79% | 198623 | 24220.6 | 10.23% | | 301037 | 保立佳 | 14.21 | -16.83 | -0.26 | -1.80% | 20127 | 2890.62 | 2.96% | | 301419 | 阿莱德 | 32.20 | 62.03 | -0.59 | -1.80% | 18271 | 5959.23 | 4.31% | | 600754 | 锦江酒店 | 21.80 | 53.60 | -0.40 | -1.80% | 86428 | 19023.73 | 0.95% | | 600845 | 宝信软件 | 22.80 | 39.74 | -0.42 | -1.81% | 150513 | 34567.81 | 0.71% | | 301303 | 真兰仪表 | 15.17 | 18.32 | -0.28 | -1.81% | 20009 | 3059.09 | 1.97% | | 600626 | 申达股份 | 4.86 | -127.69 | -0.09 | -1.82% | 627564 | 30959.29 | 5.66% | | 300627 | 华测导航 | 31.70 | 37.79 | -0.60 | -1.86% | 85048 | 27231.65 | 1.31% | | 920504 | 博迅生物 | 26.38 | 73.46 | -0.50 | -1.86% | 3897 | 1035.66 | 2.28% | | 603196 | 日播时尚 | 23.04 | -58.81 | -0.44 | -1.87% | 34037 | 7886.94 | 1.44% | | 600021 | 上海电力 | 23.55 | 25.28 | -0.45 | -1.88% | 1486568 | 356219.8 | 5.27% | | 688366 | 昊海生科 | 50.02 | 29.36 | -0.96 | -1.88% | 7831.19 | 3961.551 | 0.40% | | 601872 | 招商轮船 | 8.69 | 14.82 | -0.17 | -1.92% | 539097 | 47320.8 | 0.67% | | 002568 | 百润股份 | 26.49 | 39.36 | -0.52 | -1.93% | 91698 | 24276.8 | 1.27% | | 300074 | 华平股份 | 4.53 | -55.23 | -0.09 | -1.95% | 130856 | 5999.85 | 2.41% | | 603987 | 康德莱 | 9.05 | 16.80 | -0.18 | -1.95% | 56966 | 5194.33 | 1.30% | | 688505 | 复旦张江 | 8.94 | -370.32 | -0.18 | -1.97% | 51962.31 | 4703.32 | 0.73% | | 600643 | 爱建集团 | 5.45 | -14.45 | -0.11 | -1.98% | 135310 | 7472.74 | 0.85% | | 603855 | 华荣股份 | 19.73 | 14.48 | -0.40 | -1.99% | 45812 | 9112.33 | 1.37% | | 601211 | 国泰海通 | 18.70 | 13.88 | -0.38 | -1.99% | 1046462 | 198544.7 | 0.78% | | 300272 | 开能健康 | 6.37 | 40.28 | -0.13 | -2.00% | 88622 | 5706.38 | 1.91% | | 603659 | 璞泰来 | 26.38 | 40.60 | -0.54 | -2.01% | 495395 | 134289.5 | 2.32% | | 688091 | 上海谊众 | 56.10 | 1107.53 | -1.16 | -2.03% | 30395.3 | 17304.65 | 1.47% | | 603895 | 天永智能 | 27.37 | -16.86 | -0.57 | -2.04% | 9561 | 2646.05 | 0.88% | | 603107 | 上海汽配 | 15.29 | 30.24 | -0.32 | -2.05% | 38767 | 5983.67 | 1.78% | | 688061 | 灿瑞科技 | 34.77 | -54.60 | -0.74 | -2.08% | 12044.63 | 4194.943 | 2.78% | | 688082 | 盛美上海 | 176.00 | 60.08 | -3.76 | -2.09% | 37939.9 | 67513.52 | 0.87% | | 600608 | *ST沪科 | 3.71 | -188.22 | -0.08 | -2.11% | 10406 | 389.09 | 0.33% | | 605098 | 行动教育 | 39.85 | 18.01 | -0.86 | -2.11% | 23795 | 9468.72 | 2.00% | | 688163 | 赛伦生物 | 22.51 | 54.18 | -0.49 | -2.13% | 7013.69 | 1596.092 | 0.65% | | 301151 | 冠龙节能 | 19.92 | 41.20 | -0.44 | -2.16% | 18560 | 3739.77 | 1.10% | | 688016 | 心脉医疗 | 101.74 | 30.35 | -2.26 | -2.17% | 15286.64 | 15703.54 | 1.24% | | 688538 | 和辉光电-U | 2.69 | -17.87 | -0.06 | -2.18% | 886363.6 | 24112.01 | 1.54% | | 300511 | 雪榕生物 | 6.70 | -8.15 | -0.15 | -2.19% | 258229 | 17588.85 | 4.73% | | 300059 | 东方财富 | 24.86 | 35.33 | -0.56 | -2.20% | 3095666 | 778993.6 | 2.31% | | 605151 | 西上海 | 18.94 | -157.17 | -0.43 | -2.22% | 19131 | 3655.17 | 1.42% | | 300578 | 会畅通讯 | 17.58 | 172.24 | -0.40 | -2.22% | 30519 | 5429.58 | 1.54% | | 603200 | 上海洗霸 | 82.13 | 132.83 | -1.88 | -2.24% | 60662 | 50486.08 | 3.46% | | 688351 | 微电生理 | 20.40 | 141.75 | -0.47 | -2.25% | 31303.21 | 6444.242 | 2.51% | | 301000 | 肇民科技 | 44.01 | 79.08 | -1.02 | -2.27% | 35469 | 15846.39 | 1.55% | | 603956 | 威派格 | 6.35 | -16.85 | -0.15 | -2.31% | 118368 | 7613.42 | 2.08% | | 600611 | 大众交通 | 5.90 | 79.43 | -0.14 | -2.32% | 346420 | 20628.02 | 2.22% | | 300226 | 上海钢联 | 25.27 | 41.13 | -0.60 | -2.32% | 108226 | 27756.36 | 3.53% | | 600650 | 锦江在线 | 15.56 | 50.38 | -0.37 | -2.32% | 63494 | 10012.49 | 1.63% | | 300230 | 永利股份 | 5.00 | 17.11 | -0.12 | -2.34% | 155394 | 7863.03 | 2.47% | | 300008 | 天海防务 | 6.24 | 53.03 | -0.15 | -2.35% | 472200 | 29836.28 | 2.87% | | 605186 | 健麾信息 | 19.04 | 323.62 | -0.46 | -2.36% | 16441 | 3168.6 | 1.21% | | 300326 | ST凯利 | 5.74 | -44.74 | -0.14 | -2.38% | 59798 | 3488.47 | 0.84% | | 600170 | 上海建工 | 2.84 | 12.30 | -0.07 | -2.41% | 3393050 | 97796.52 | 3.82% | | 688133 | 泰坦科技 | 23.40 | 219.12 | -0.58 | -2.42% | 38099.68 | 9136.714 | 2.32% | | 600825 | 新华传媒 | 6.44 | 155.74 | -0.16 | -2.42% | 108471 | 7078.609 | 1.04% | | 688065 | 凯赛生物 | 47.45 | 62.21 | -1.18 | -2.43% | 38324.33 | 18359.58 | 0.66% | | 688073 | 毕得医药 | 64.77 | 42.35 | -1.63 | -2.45% | 6124.92 | 4016.074 | 1.42% | | 603790 | 雅运股份 | 20.63 | 67.26 | -0.52 | -2.46% | 19726 | 4143.96 | 1.03% | | 688271 | 联影医疗 | 143.89 | 90.55 | -3.64 | -2.47% | 48037.09 | 69578.76 | 0.58% | | 300245 | 天玑科技 | 13.83 | -53.71 | -0.35 | -2.47% | 63485 | 8911.4 | 2.03% | | 600636 | *ST国化 | 7.87 | -9.46 | -0.20 | -2.48% | 34997 | 2793.12 | 0.80% | | 002669 | 康达新材 | 12.89 | -28.24 | -0.33 | -2.50% | 78106 | 10219.44 | 2.59% | | 301173 | 毓恬冠佳 | 45.30 | 26.46 | -1.16 | -2.50% | 6816 | 3118.16 | 3.84% | | 002401 | 中远海科 | 16.79 | 243.07 | -0.43 | -2.50% | 54964 | 9347.34 | 1.48% | | 603466 | 风语筑 | 8.95 | 336.69 | -0.23 | -2.51% | 102268 | 9278.56 | 1.72% | | 601601 | 中国太保 | 36.75 | 7.41 | -0.95 | -2.52% | 408852 | 152517.8 | 0.60% | | 600210 | 紫江企业 | 7.32 | 11.97 | -0.19 | -2.53% | 482743 | 35947.17 | 3.18% | | 688718 | 唯赛勃 | 13.74 | 68.21 | -0.36 | -2.55% | 19702.48 | 2732.455 | 1.13% | | 002527 | 新时达 | 17.13 | -42.47 | -0.46 | -2.62% | 213349 | 36827.27 | 4.03% | | 600104 | 上汽集团 | 16.35 | 177.96 | -0.44 | -2.62% | 482267 | 79684.13 | 0.42% | | 603121 | 华培动力 | 15.86 | 219.16 | -0.43 | -2.64% | 60243 | 9601.01 | 1.78% | | 603713 | 密尔克卫 | 58.23 | 15.19 | -1.58 | -2.64% | 13829 | 8135.18 | 0.87% | | 600696 | *ST岩石 | 5.50 | -8.86 | -0.15 | -2.65% | 37634 | 2084.32 | 1.13% | | 301257 | 普蕊斯 | 43.18 | 32.29 | -1.18 | -2.66% | 14406 | 6353.91 | 1.91% | | 300225 | *ST金泰 | 5.10 | 91.07 | -0.14 | -2.67% | 85256 | 4383.58 | 1.79% | | 300067 | 安诺其 | 4.36 | -147.63 | -0.12 | -2.68% | 174423 | 7706.41 | 1.86% | | 301230 | 泓博医药 | 32.23 | 173.92 | -0.89 | -2.69% | 19028 | 6246.51 | 2.48% | | 300171 | 东富龙 | 14.41 | 87.56 | -0.40 | -2.70% | 89336 | 12974.78 | 1.59% | | 300609 | 汇纳科技 | 36.07 | -501.88 | -1.01 | -2.72% | 45740 | 16663.21 | 3.81% | | 920693 | 阿为特 | 43.20 | 273.66 | -1.21 | -2.72% | 8783 | 3848.694 | 2.40% | | 301315 | 威士顿 | 46.43 | 86.96 | -1.31 | -2.74% | 8407 | 3962.72 | 2.27% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.07 | -2.76% | 1342887 | 33530.04 | 2.30% | | 603496 | 恒为科技 | 28.56 | -337.82 | -0.81 | -2.76% | 109817 | 32139.4 | 3.43% | | 600320 | 振华重工 | 4.55 | 41.95 | -0.13 | -2.78% | 621654 | 28580.85 | 1.87% | | 600081 | 东风科技 | 12.21 | 77.53 | -0.35 | -2.79% | 42901 | 5304.99 | 0.96% | | 603499 | 翔港科技 | 16.32 | 38.18 | -0.47 | -2.80% | 44579 | 7374.68 | 1.47% | | 603039 | 泛微网络 | 56.02 | 66.00 | -1.63 | -2.83% | 28040 | 15870.26 | 1.08% | | 002158 | 汉钟精机 | 25.42 | 20.31 | -0.74 | -2.83% | 146283 | 37863.98 | 2.74% | | 603350 | 安乃达 | 37.28 | 39.30 | -1.09 | -2.84% | 13409 | 5063.48 | 3.05% | | 688682 | 霍莱沃 | 30.50 | 360.69 | -0.90 | -2.87% | 30121.25 | 9394.201 | 2.96% | | 688602 | 康鹏科技 | 8.05 | -153.71 | -0.24 | -2.90% | 77474.59 | 6332.558 | 2.98% | | 603887 | 城地香江 | 15.39 | -34.14 | -0.46 | -2.90% | 128785 | 20066.24 | 2.16% | | 603918 | 金桥信息 | 16.02 | -122.34 | -0.48 | -2.91% | 129382 | 21025.63 | 3.54% | | 600061 | 国投资本 | 7.64 | 15.54 | -0.23 | -2.92% | 751524 | 58440.1 | 1.18% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.24 | -2.92% | 172940 | 14024.26 | 3.29% | | 301046 | 能辉科技 | 24.56 | 75.52 | -0.74 | -2.92% | 22876 | 5704.97 | 2.02% | | 601968 | 宝钢包装 | 5.29 | 37.18 | -0.16 | -2.94% | 162643 | 8719.68 | 1.27% | | 301161 | 唯万密封 | 34.03 | 65.83 | -1.03 | -2.94% | 25771 | 8923.48 | 2.15% | | 600171 | 上海贝岭 | 33.91 | 60.33 | -1.05 | -3.00% | 190205 | 65316.65 | 2.68% | | 301289 | 国缆检测 | 52.45 | 50.95 | -1.66 | -3.07% | 11378 | 6034.67 | 1.47% | | 300508 | 维宏股份 | 27.11 | 35.30 | -0.86 | -3.07% | 15065 | 4135.75 | 1.84% | | 605136 | 丽人丽妆 | 9.75 | -65.23 | -0.31 | -3.08% | 129877 | 12847.76 | 3.24% | | 688118 | 普元信息 | 26.04 | 64.89 | -0.83 | -3.09% | 26880.1 | 7107.574 | 2.88% | | 300590 | 移为通信 | 11.27 | 57.00 | -0.36 | -3.10% | 72640 | 8314.84 | 2.05% | | 603378 | 亚士创能 | 5.93 | -5.07 | -0.19 | -3.10% | 137562 | 8331.97 | 3.21% | | 600604 | 市北高新 | 5.89 | 452.98 | -0.19 | -3.13% | 327999 | 19576.41 | 2.33% | | 600637 | 东方明珠 | 8.91 | 50.79 | -0.29 | -3.15% | 543781 | 49172.92 | 1.62% | | 605338 | 巴比食品 | 25.08 | 20.25 | -0.82 | -3.17% | 29755 | 7526.28 | 1.24% | | 001266 | 宏英智能 | 27.16 | 91.11 | -0.89 | -3.17% | 10981 | 3025.78 | 1.90% | | 600620 | 天宸股份 | 6.10 | 86.38 | -0.20 | -3.17% | 80720 | 4974.68 | 1.18% | | 603009 | 北特科技 | 46.99 | 179.66 | -1.55 | -3.19% | 65167 | 30965.7 | 1.93% | | 600026 | 中远海能 | 12.12 | 17.70 | -0.40 | -3.19% | 407605 | 50060.68 | 1.17% | | 002178 | 延华智能 | 6.33 | -1286.91 | -0.21 | -3.21% | 147906 | 9512.6 | 2.08% | | 600315 | 上海家化 | 27.99 | -23.36 | -0.93 | -3.22% | 149912 | 42702.5 | 2.23% | | 688179 | 阿拉丁 | 11.99 | 49.88 | -0.40 | -3.23% | 53992.95 | 6574.375 | 1.62% | | 688596 | 正帆科技 | 41.50 | 23.51 | -1.39 | -3.24% | 127477.9 | 53489.66 | 4.35% | | 002328 | 新朋股份 | 5.96 | 32.46 | -0.20 | -3.25% | 162093 | 9792.99 | 2.84% | | 300501 | 海顺新材 | 15.46 | 68.24 | -0.52 | -3.25% | 28118 | 4417.84 | 2.25% | | 300236 | 上海新阳 | 56.13 | 70.33 | -1.89 | -3.26% | 114254 | 63812.74 | 4.10% | | 301062 | 上海艾录 | 8.61 | 809.66 | -0.29 | -3.26% | 112448 | 9807.62 | 3.61% | | 600602 | 云赛智联 | 19.15 | 142.05 | -0.65 | -3.28% | 191675 | 37168.62 | 1.78% | | 688131 | 皓元医药 | 75.33 | 56.47 | -2.56 | -3.29% | 37507.32 | 28602 | 1.77% | | 605128 | 上海沿浦 | 40.55 | 55.91 | -1.38 | -3.29% | 30243 | 12382.82 | 1.43% | | 688121 | 卓然股份 | 12.28 | 48.58 | -0.42 | -3.31% | 29275.39 | 3658.733 | 1.44% | | 605050 | 福然德 | 13.78 | 19.26 | -0.48 | -3.37% | 156114 | 21894.48 | 3.17% | | 600621 | 华鑫股份 | 16.17 | 39.10 | -0.58 | -3.46% | 208400 | 34418.64 | 1.96% | | 002454 | 松芝股份 | 8.01 | 26.90 | -0.29 | -3.49% | 102929 | 8371.351 | 1.64% | | 688330 | 宏力达 | 35.58 | 22.12 | -1.29 | -3.50% | 26416.97 | 9517.593 | 1.89% | | 688062 | 迈威生物-U | 45.05 | -15.65 | -1.66 | -3.55% | 71492.39 | 32860.66 | 3.50% | | 603006 | 联明股份 | 13.53 | 57.28 | -0.50 | -3.56% | 32631 | 4493.52 | 1.28% | | 688301 | 奕瑞科技 | 112.25 | 45.68 | -4.15 | -3.57% | 17685.93 | 20088.64 | 0.88% | | 603681 | 永冠新材 | 16.21 | 28.55 | -0.60 | -3.57% | 49238 | 8098.98 | 2.58% | | 688590 | 新致软件 | 20.08 | 306.98 | -0.75 | -3.60% | 40937.17 | 8364.777 | 1.56% | | 688293 | 奥浦迈 | 55.17 | 181.78 | -2.08 | -3.63% | 13484.12 | 7507.738 | 1.19% | | 603296 | 华勤技术 | 91.31 | 26.32 | -3.45 | -3.64% | 87439 | 81254.43 | 1.53% | | 603256 | 宏和科技 | 31.69 | 254.93 | -1.21 | -3.68% | 72244 | 23192.66 | 0.82% | | 603579 | 荣泰健康 | 31.88 | 39.07 | -1.22 | -3.69% | 30555 | 9821.09 | 1.50% | | 920300 | 辰光医疗 | 15.65 | -20.83 | -0.60 | -3.69% | 26615 | 4224.365 | 4.00% | | 688435 | 英方软件 | 32.46 | -161.58 | -1.26 | -3.74% | 12029.9 | 3969.232 | 2.55% | | 688031 | 星环科技-U | 50.35 | -20.66 | -1.96 | -3.75% | 23300.85 | 11973.16 | 2.48% | | 688615 | 合合信息 | 169.20 | 57.06 | -6.60 | -3.75% | 39288.86 | 67536.5 | 4.06% | | 603330 | 天洋新材 | 7.63 | -15.09 | -0.30 | -3.78% | 136675 | 10575.04 | 3.36% | | 600601 | 方正科技 | 9.57 | 145.93 | -0.38 | -3.82% | 1150374 | 110978.7 | 2.76% | | 603197 | 保隆科技 | 38.53 | 28.49 | -1.53 | -3.82% | 90131 | 35110.57 | 4.22% | | 920414 | 欧普泰 | 13.81 | -57.23 | -0.55 | -3.83% | 16921 | 2383.112 | 3.06% | | 600151 | 航天机电 | 7.51 | -42.46 | -0.30 | -3.84% | 232889 | 17693.41 | 1.62% | | 603226 | 菲林格尔 | 40.31 | -291.33 | -1.63 | -3.89% | 103173 | 41589.46 | 2.90% | | 300802 | 矩子科技 | 19.28 | 78.65 | -0.78 | -3.89% | 35180 | 6898.9 | 1.76% | | 688160 | 步科股份 | 81.97 | 143.15 | -3.36 | -3.94% | 11444.5 | 9578.729 | 1.36% | | 002565 | 顺灏股份 | 6.82 | 140.13 | -0.28 | -3.94% | 231812 | 16065.58 | 2.19% | | 603030 | 全筑股份 | 3.41 | -26.21 | -0.14 | -3.94% | 785860.9 | 27463.53 | 5.97% | | 688071 | 华依科技 | 34.01 | -140.86 | -1.40 | -3.95% | 17122.81 | 5942.473 | 2.02% | | 600850 | 电科数字 | 26.70 | 34.61 | -1.12 | -4.03% | 121392 | 32791.7 | 1.78% | | 300378 | 鼎捷数智 | 47.44 | 81.37 | -1.99 | -4.03% | 129991 | 63057.68 | 4.83% | | 300493 | 润欣科技 | 19.51 | 243.99 | -0.82 | -4.03% | 197203 | 39185.29 | 3.89% | | 002278 | 神开股份 | 9.26 | 61.32 | -0.39 | -4.04% | 150330 | 14135.67 | 4.50% | | 688019 | 安集科技 | 200.68 | 50.09 | -8.50 | -4.06% | 36435.46 | 74034.08 | 2.16% | | 600835 | 上海机电 | 24.29 | 27.53 | -1.03 | -4.07% | 115796 | 28496.36 | 1.44% | | 603068 | 博通集成 | 38.22 | 171.66 | -1.63 | -4.09% | 42679 | 16603.89 | 2.84% | | 603501 | 豪威集团 | 127.27 | 38.54 | -5.47 | -4.12% | 202072 | 260814.1 | 1.68% | | 688391 | 钜泉科技 | 30.47 | 46.89 | -1.31 | -4.12% | 18112.89 | 5614.218 | 1.57% | | 002324 | 普利特 | 12.79 | 69.59 | -0.55 | -4.12% | 178274 | 23186.78 | 2.30% | | 603881 | 数据港 | 32.01 | 156.89 | -1.38 | -4.13% | 255845 | 83309.26 | 3.56% | | 603037 | 凯众股份 | 14.09 | 45.17 | -0.61 | -4.15% | 123823 | 17757.51 | 4.64% | | 603650 | 彤程新材 | 40.51 | 43.75 | -1.76 | -4.16% | 142616 | 58724.38 | 2.39% | | 603325 | 博隆技术 | 79.84 | 14.49 | -3.47 | -4.17% | 12902 | 10471.26 | 3.77% | | 688372 | 伟测科技 | 74.95 | 51.10 | -3.31 | -4.23% | 50046.89 | 38065.48 | 4.85% | | 600193 | *ST创兴 | 4.27 | -9.07 | -0.19 | -4.26% | 123868 | 5371.19 | 2.91% | | 603159 | 上海亚虹 | 22.22 | 176.32 | -0.99 | -4.27% | 27377 | 6168.55 | 1.96% | | 688155 | 先惠技术 | 61.99 | 31.67 | -2.81 | -4.34% | 28860.85 | 18241.99 | 2.30% | | 603728 | 鸣志电器 | 67.04 | 433.14 | -3.04 | -4.34% | 77507 | 52743.5 | 1.85% | | 002451 | 摩恩电气 | 6.58 | 205.08 | -0.30 | -4.36% | 159105 | 10616.19 | 3.62% | | 605222 | 起帆电缆 | 18.83 | 69.42 | -0.86 | -4.37% | 67591 | 12892.44 | 1.64% | | 002195 | 岩山科技 | 7.00 | 634.11 | -0.32 | -4.37% | 2465322 | 175694.9 | 4.40% | | 603062 | 麦加芯彩 | 52.21 | 22.83 | -2.39 | -4.38% | 14170 | 7514.34 | 3.74% | | 301001 | 凯淳股份 | 29.66 | 185.19 | -1.36 | -4.38% | 18888 | 5720.44 | 3.78% | | 600641 | 万业企业 | 20.90 | 88.75 | -0.96 | -4.39% | 366097 | 77966.21 | 3.93% | | 600732 | 爱旭股份 | 16.66 | -9.25 | -0.77 | -4.42% | 564679 | 96097.82 | 3.56% | | 601519 | 大智慧 | 13.79 | -409.51 | -0.65 | -4.50% | 565088 | 80323.55 | 2.84% | | 600848 | 上海临港 | 11.41 | 25.65 | -0.54 | -4.52% | 366920 | 42614.33 | 1.53% | | 688213 | 思特威-W | 101.47 | 63.73 | -4.81 | -4.53% | 63906.39 | 65957.98 | 1.98% | | 300170 | 汉得信息 | 16.40 | 87.79 | -0.78 | -4.54% | 341162 | 57023.21 | 3.48% | | 603324 | 盛剑科技 | 26.04 | 40.13 | -1.24 | -4.55% | 24423 | 6452.12 | 1.65% | | 688012 | 中微公司 | 261.91 | 90.86 | -12.49 | -4.55% | 166910.7 | 442900.2 | 2.67% | | 301525 | 儒竞科技 | 90.10 | 47.65 | -4.30 | -4.56% | 12586 | 11545.13 | 5.34% | | 688008 | 澜起科技 | 138.00 | 79.91 | -6.60 | -4.56% | 382019.2 | 536566.7 | 3.34% | | 688018 | 乐鑫科技 | 174.00 | 60.73 | -8.36 | -4.58% | 39176.63 | 69821.58 | 2.50% | | 301499 | 维科精密 | 25.26 | 73.96 | -1.22 | -4.61% | 35076 | 8998.391 | 10.15% | | 603275 | 众辰科技 | 44.72 | 33.19 | -2.16 | -4.61% | 21076 | 9596.78 | 5.07% | | 688608 | 恒玄科技 | 252.01 | 68.70 | -12.29 | -4.65% | 32239.22 | 82758.35 | 1.91% | | 600635 | 大众公用 | 6.24 | 41.49 | -0.31 | -4.73% | 2605362 | 167100.9 | 10.77% | | 600619 | 海立股份 | 21.29 | 364.21 | -1.06 | -4.74% | 378368 | 81832.4 | 4.79% | | 600517 | 国网英大 | 5.59 | 17.71 | -0.28 | -4.77% | 410229 | 23392.16 | 0.72% | | 688507 | 索辰科技 | 93.42 | 133.88 | -4.69 | -4.78% | 21289.74 | 20237.52 | 4.32% | | 688158 | 优刻得-W | 23.31 | -50.12 | -1.18 | -4.82% | 135517.8 | 32375.72 | 3.34% | | 600841 | 动力新科 | 6.10 | -5.26 | -0.31 | -4.84% | 144919 | 8934.32 | 1.39% | | 688591 | 泰凌微 | 48.90 | 68.64 | -2.50 | -4.86% | 103714.4 | 52038.04 | 6.16% | | 688368 | 晶丰明源 | 101.35 | 678.49 | -5.20 | -4.88% | 19585.44 | 20046.4 | 2.21% | | 920346 | 威贸电子 | 26.55 | 45.74 | -1.37 | -4.91% | 15666 | 4240.515 | 3.51% | | 605289 | 罗曼股份 | 71.35 | -290.88 | -3.70 | -4.93% | 31825 | 23036.67 | 2.94% | | 002028 | 思源电气 | 106.30 | 33.71 | -5.52 | -4.94% | 79932 | 86107 | 1.32% | | 605208 | 永茂泰 | 13.67 | 206.83 | -0.71 | -4.94% | 102303 | 14238.34 | 3.10% | | 688603 | 天承科技 | 65.21 | 108.79 | -3.39 | -4.94% | 14657.67 | 9686.822 | 3.09% | | 920139 | 华岭股份 | 22.04 | -231.32 | -1.15 | -4.96% | 51248 | 11636.33 | 1.97% | | 688220 | 翱捷科技-U | 91.42 | -56.76 | -4.78 | -4.97% | 80720.21 | 75152.29 | 2.24% | | 301228 | 实朴检测 | 26.32 | -47.54 | -1.38 | -4.98% | 29431 | 7927.5 | 2.46% | | 688484 | 南芯科技 | 45.60 | 86.50 | -2.40 | -5.00% | 70481.06 | 32584.66 | 2.40% | | 002058 | *ST威尔 | 25.99 | 22.25 | -1.37 | -5.01% | 35692 | 9445.26 | 2.49% | | 688385 | 复旦微电 | 57.56 | 113.08 | -3.04 | -5.02% | 124098.3 | 73192.61 | 2.31% | | 603633 | 徕木股份 | 10.15 | 80.56 | -0.54 | -5.05% | 133419 | 13792.25 | 3.13% | | 600843 | 上工申贝 | 12.49 | -24.76 | -0.67 | -5.09% | 501996 | 64625.41 | 10.70% | | 688126 | 沪硅产业 | 24.65 | -71.39 | -1.34 | -5.16% | 560137.8 | 141067.5 | 2.05% | | 600490 | 鹏欣资源 | 8.82 | 211.18 | -0.48 | -5.16% | 1812794 | 164802.8 | 9.10% | | 300126 | 锐奇股份 | 9.55 | -101.40 | -0.52 | -5.16% | 143692 | 13965.61 | 6.82% | | 688188 | 柏楚电子 | 137.98 | 38.62 | -7.58 | -5.21% | 23238.38 | 32676.5 | 0.80% | | 688238 | 和元生物 | 7.21 | -14.95 | -0.40 | -5.26% | 144055.7 | 10691.37 | 2.25% | | 601727 | 上海电气 | 9.13 | 175.50 | -0.51 | -5.29% | 3896758 | 362649.7 | 3.09% | | 300017 | 网宿科技 | 10.89 | 35.72 | -0.61 | -5.30% | 1033757 | 115045.6 | 4.48% | | 603786 | 科博达 | 86.47 | 41.01 | -4.86 | -5.32% | 49653 | 43640.93 | 1.23% | | 603730 | 岱美股份 | 6.76 | 23.30 | -0.38 | -5.32% | 629172 | 42711.97 | 2.93% | | 300551 | 古鳌科技 | 11.35 | -11.21 | -0.64 | -5.34% | 116800 | 13565.32 | 3.44% | | 603960 | 克来机电 | 19.64 | 103.54 | -1.11 | -5.35% | 112115 | 22489.33 | 4.28% | | 688123 | 聚辰股份 | 144.80 | 65.02 | -8.19 | -5.35% | 122655 | 180830.7 | 7.75% | | 688584 | 上海合晶 | 22.25 | 111.93 | -1.26 | -5.36% | 55675.67 | 12632.51 | 1.64% | | 300613 | 富瀚微 | 45.40 | 60.13 | -2.59 | -5.40% | 56563 | 26289.28 | 2.58% | | 002636 | 金安国纪 | 13.04 | 252.55 | -0.76 | -5.51% | 371981 | 49219.35 | 5.14% | | 688653 | 康希通信 | 12.81 | -65.55 | -0.75 | -5.53% | 155369.1 | 20251.8 | 5.00% | | 688099 | 晶晨股份 | 93.05 | 40.97 | -5.45 | -5.53% | 97027.03 | 91902.42 | 2.30% | | 300398 | 飞凯材料 | 22.30 | 36.84 | -1.31 | -5.55% | 276231 | 63049.76 | 4.90% | | 920799 | 艾融软件 | 49.53 | 125.66 | -2.92 | -5.57% | 30555 | 15516.33 | 2.53% | | 601231 | 环旭电子 | 18.94 | 27.68 | -1.13 | -5.63% | 211162 | 40675.46 | 0.96% | | 688206 | 概伦电子 | 39.86 | -1947.17 | -2.40 | -5.68% | 68788.52 | 28086.48 | 1.58% | | 601616 | 广电电气 | 4.10 | 74.21 | -0.25 | -5.75% | 526827 | 21947.14 | 6.17% | | 301070 | 开勒股份 | 56.16 | -2041.96 | -3.43 | -5.76% | 28136 | 16169.86 | 4.74% | | 688110 | 东芯股份 | 100.61 | -237.95 | -6.18 | -5.79% | 229868.9 | 233491 | 5.20% | | 300963 | 中洲特材 | 21.38 | 121.40 | -1.32 | -5.81% | 442856 | 97180.23 | 15.30% | | 601611 | 中国核建 | 10.77 | 17.02 | -0.67 | -5.86% | 1732369 | 189952.6 | 5.75% | | 600895 | 张江高科 | 43.61 | 62.23 | -2.81 | -6.05% | 645234 | 287819.4 | 4.17% | | 600651 | 飞乐音响 | 8.63 | 448.94 | -0.56 | -6.09% | 713438 | 62969.32 | 2.85% | | 603083 | 剑桥科技 | 98.41 | 127.06 | -6.40 | -6.11% | 248859 | 249541 | 9.29% | | 688798 | 艾为电子 | 77.87 | 56.75 | -5.13 | -6.18% | 34871.65 | 27860.12 | 2.57% | | 002346 | 柘中股份 | 16.82 | 20.01 | -1.14 | -6.35% | 79095 | 13555.01 | 2.01% | | 688593 | 新相微 | 18.31 | 487.84 | -1.25 | -6.39% | 82313.54 | 15546.04 | 2.55% | | 300153 | 科泰电源 | 32.32 | 250.49 | -2.21 | -6.40% | 150854 | 49886.24 | 4.74% | | 603236 | 移远通信 | 93.77 | 28.87 | -6.48 | -6.46% | 109151 | 104624.2 | 4.17% | | 300129 | 泰胜风能 | 7.59 | 41.38 | -0.53 | -6.53% | 411901 | 32001.52 | 6.37% | | 300286 | 安科瑞 | 24.01 | 30.91 | -1.69 | -6.58% | 116026 | 28465.72 | 6.60% | | 603341 | 龙旗科技 | 42.58 | 38.58 | -3.07 | -6.73% | 122024 | 53135.2 | 4.58% | | 688230 | 芯导科技 | 71.47 | 76.67 | -5.16 | -6.73% | 10897.61 | 8034.463 | 0.93% | | 688521 | 芯原股份 | 159.02 | -131.46 | -11.68 | -6.84% | 180152.6 | 294184.7 | 3.60% | | 301005 | 超捷股份 | 50.90 | 470.90 | -3.74 | -6.84% | 86190 | 45520.34 | 6.51% | | 688648 | 中邮科技 | 57.22 | 13.41 | -4.26 | -6.93% | 33665 | 19739.65 | 5.09% | | 688107 | 安路科技 | 27.45 | -48.82 | -2.08 | -7.04% | 96274.25 | 27080.7 | 2.40% | | 688660 | 电气风电 | 19.34 | -38.10 | -1.53 | -7.33% | 302380.7 | 59958.18 | 2.27% | | 600284 | 浦东建设 | 8.12 | 14.07 | -0.69 | -7.83% | 507039 | 42351.25 | 5.23% | | 688063 | 派能科技 | 62.70 | 437.76 | -5.45 | -8.00% | 127232.8 | 81865.52 | 5.19% | | 300222 | 科大智能 | 12.62 | 80.21 | -1.12 | -8.15% | 534000 | 69446.09 | 8.43% | | 600819 | 耀皮玻璃 | 8.03 | 53.66 | -0.79 | -8.96% | 572558 | 47018.09 | 7.66% | | 002706 | 良信股份 | 11.03 | 38.49 | -1.22 | -9.96% | 813040 | 92378.79 | 8.89% | | 688680 | 海优新材 | 41.75 | -6.34 | -5.15 | -10.98% | 50151.57 | 21876.47 | 5.97% | | 688691 | 灿芯股份 | 131.10 | -195.99 | -17.41 | -11.72% | 131798.1 | 181952.6 | 18.44% | | 688519 | 南亚新材 | 66.45 | 189.74 | -10.04 | -13.13% | 109754.5 | 73992.05 | 4.67% |
|