|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)电气机械和器材制造业上涨家数:216下跌家数:139平均涨幅:+1.08%平均换手:3.42%总成交额:1361.98亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 22.30 | 171.67 | +3.47 | +18.43% | 149069 | 33515.87 | 23.26% | | 300427 | 红相股份 | 16.03 | -34.15 | +2.00 | +14.26% | 1430027 | 223868.3 | 28.43% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 799998 | 34321.87 | 2.40% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 685108 | 30533.36 | 8.03% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 333435 | 21368.06 | 3.59% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 182212 | 23377.91 | 8.57% | | 600550 | 保变电气 | 15.25 | 177.90 | +1.39 | +10.03% | 1633068 | 246794.9 | 8.87% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 94767 | 175433.7 | 1.55% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 637883 | 63974.82 | 13.32% | | 002546 | 新联电子 | 8.61 | 10.27 | +0.78 | +9.96% | 1073262 | 91986.62 | 13.40% | | 300265 | 通光线缆 | 14.72 | 254.76 | +1.10 | +8.08% | 401766 | 57890.58 | 8.60% | | 002270 | 华明装备 | 29.90 | 38.20 | +2.20 | +7.94% | 184064 | 54066.28 | 2.05% | | 600312 | 平高电气 | 21.37 | 25.25 | +1.50 | +7.55% | 554333 | 118564.1 | 4.09% | | 300342 | 天银机电 | 54.81 | 392.22 | +3.84 | +7.53% | 542721 | 300233.7 | 12.96% | | 002865 | 钧达股份 | 88.65 | -43.73 | +6.03 | +7.30% | 210777 | 180318 | 9.37% | | 300141 | 和顺电气 | 18.64 | -106.28 | +1.26 | +7.25% | 242668 | 46241.72 | 9.53% | | 300477 | ST合纵 | 3.56 | -6.51 | +0.24 | +7.23% | 1111048 | 38997.99 | 11.21% | | 603861 | 白云电器 | 14.59 | 35.75 | +0.94 | +6.89% | 257693 | 37085.37 | 4.88% | | 301266 | 宇邦新材 | 40.94 | 100.19 | +2.56 | +6.67% | 50355 | 20385.5 | 4.83% | | 920062 | 科润智控 | 12.39 | 63.46 | +0.77 | +6.63% | 183334 | 23277.12 | 13.75% | | 002452 | 长高电新 | 9.54 | 21.62 | +0.59 | +6.59% | 517578 | 49748.72 | 10.03% | | 002606 | 大连电瓷 | 10.11 | 25.97 | +0.61 | +6.42% | 479144 | 48930.52 | 11.38% | | 002927 | 泰永长征 | 24.40 | 321.68 | +1.46 | +6.36% | 186178 | 45853.74 | 8.43% | | 001208 | 华菱线缆 | 25.23 | 140.09 | +1.48 | +6.23% | 482114 | 121087.3 | 18.30% | | 301120 | 新特电气 | 22.66 | -380.03 | +1.29 | +6.04% | 352252 | 79436.66 | 16.12% | | 603618 | 杭电股份 | 8.78 | -29.97 | +0.49 | +5.91% | 343207 | 29757.01 | 4.96% | | 000400 | 许继电气 | 30.45 | 27.60 | +1.68 | +5.84% | 569489 | 174132.4 | 5.63% | | 601179 | 中国西电 | 14.20 | 60.36 | +0.77 | +5.73% | 3084336 | 437959.5 | 6.02% | | 301361 | 众智科技 | 37.90 | 44.62 | +2.04 | +5.69% | 50402 | 18965.89 | 16.56% | | 300118 | 东方日升 | 18.61 | -7.55 | +0.99 | +5.62% | 941511.1 | 173312.9 | 10.16% | | 300444 | 双杰电气 | 13.45 | 119.79 | +0.71 | +5.57% | 1044439 | 144925.8 | 16.81% | | 688676 | 金盘科技 | 101.34 | 71.00 | +5.34 | +5.56% | 165482 | 169633 | 3.60% | | 002112 | 三变科技 | 22.31 | 79.60 | +1.16 | +5.48% | 1140098 | 259159.6 | 43.50% | | 002300 | 太阳电缆 | 10.01 | 89.66 | +0.50 | +5.26% | 648882 | 64381.89 | 8.98% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.28 | +5.25% | 248015 | 13732.8 | 3.46% | | 920037 | 广信科技 | 101.80 | 52.01 | +5.06 | +5.23% | 28217 | 29594.35 | 9.54% | | 600517 | 国网英大 | 6.71 | 16.30 | +0.33 | +5.17% | 776438 | 52598.18 | 1.36% | | 300040 | 九洲集团 | 6.84 | -7.66 | +0.33 | +5.07% | 445930 | 30458.47 | 8.62% | | 600268 | 国电南自 | 12.80 | 29.13 | +0.60 | +4.92% | 526989 | 68077.36 | 5.21% | | 600089 | 特变电工 | 29.85 | 28.35 | +1.36 | +4.77% | 3604957 | 1078791 | 7.13% | | 601877 | 正泰电器 | 31.21 | 14.72 | +1.42 | +4.77% | 394840 | 122013.5 | 1.84% | | 688663 | 新风光 | 49.77 | 53.13 | +2.17 | +4.56% | 42071.87 | 20711.24 | 2.98% | | 920496 | 许昌智能 | 11.63 | 43.94 | +0.48 | +4.30% | 113017 | 13414.4 | 7.79% | | 920639 | 晨光电缆 | 8.84 | 82.67 | +0.36 | +4.25% | 83804 | 7494.417 | 7.17% | | 301295 | 美硕科技 | 36.31 | 174.80 | +1.43 | +4.10% | 22576 | 8161.9 | 7.68% | | 920682 | 球冠电缆 | 10.45 | 27.04 | +0.40 | +3.98% | 120679 | 12890.14 | 6.41% | | 002471 | 中超控股 | 7.66 | -264.98 | +0.29 | +3.93% | 1609813 | 122657.2 | 11.99% | | 605288 | 凯迪股份 | 113.72 | 181.30 | +4.26 | +3.89% | 6863 | 7760.46 | 0.98% | | 300617 | 安靠智电 | 45.80 | 63.25 | +1.70 | +3.85% | 152395 | 71153.91 | 10.84% | | 603070 | 万控智造 | 14.36 | 62.25 | +0.53 | +3.83% | 42385 | 5988.88 | 1.07% | | 300317 | 珈伟新能 | 4.09 | -13.99 | +0.15 | +3.81% | 473066 | 19524.6 | 5.71% | | 002533 | 金杯电工 | 13.65 | 16.53 | +0.50 | +3.80% | 305895 | 42001.64 | 4.80% | | 600885 | 宏发股份 | 31.67 | 26.76 | +1.15 | +3.77% | 157443 | 50048.43 | 1.02% | | 002922 | 伊戈尔 | 40.78 | 66.19 | +1.48 | +3.77% | 163939 | 66857.93 | 4.39% | | 300062 | 中能电气 | 10.48 | -96.72 | +0.38 | +3.76% | 703755.1 | 75241.35 | 15.35% | | 603829 | 洛凯股份 | 26.97 | 44.21 | +0.97 | +3.73% | 79427 | 21336.4 | 4.26% | | 603897 | 长城科技 | 27.74 | 21.84 | +0.97 | +3.62% | 64772 | 18129.95 | 3.14% | | 920018 | 宏远股份 | 31.08 | 39.90 | +1.08 | +3.60% | 42328 | 13471.01 | 9.57% | | 300763 | 锦浪科技 | 78.38 | 35.15 | +2.57 | +3.39% | 80513 | 62252.33 | 2.50% | | 002350 | 北京科锐 | 9.21 | 75.35 | +0.30 | +3.37% | 289141 | 26940.97 | 5.45% | | 688517 | 金冠电气 | 17.83 | 28.98 | +0.58 | +3.36% | 77883.74 | 14143.37 | 5.70% | | 002451 | 摩恩电气 | 12.92 | 432.24 | +0.42 | +3.36% | 661656 | 86197.36 | 15.07% | | 603398 | *ST沐邦 | 9.25 | -3.36 | +0.30 | +3.35% | 82670 | 7608.5 | 1.91% | | 600379 | 宝光股份 | 12.97 | 60.50 | +0.42 | +3.35% | 68485 | 8921.98 | 2.07% | | 600522 | 中天科技 | 18.63 | 22.19 | +0.59 | +3.27% | 1058805 | 198522.8 | 3.10% | | 603530 | 神马电力 | 48.19 | 55.90 | +1.49 | +3.19% | 75706 | 36742.35 | 1.77% | | 300274 | 阳光电源 | 170.70 | 23.10 | +5.24 | +3.17% | 341729 | 583280 | 2.15% | | 688226 | 威腾电气 | 41.39 | -15546.68 | +1.27 | +3.17% | 29513.43 | 12162.68 | 1.56% | | 300001 | 特锐德 | 28.76 | 26.27 | +0.88 | +3.16% | 363182 | 105693.2 | 3.52% | | 002276 | 万马股份 | 17.27 | 35.06 | +0.52 | +3.10% | 405296 | 70028.34 | 4.02% | | 603097 | 江苏华辰 | 32.22 | 52.56 | +0.97 | +3.10% | 56824 | 18448.06 | 3.55% | | 301668 | 昊创瑞通 | 57.62 | 56.42 | +1.69 | +3.02% | 32058 | 18786.34 | 13.91% | | 300222 | 科大智能 | 12.30 | 85.96 | +0.36 | +3.02% | 259710 | 32169 | 4.10% | | 002560 | 通达股份 | 10.82 | 66.56 | +0.31 | +2.95% | 523772 | 56720.17 | 11.56% | | 600192 | 长城电工 | 10.76 | -17.99 | +0.30 | +2.87% | 243389 | 26548.94 | 5.51% | | 301609 | 山大电力 | 47.07 | 57.73 | +1.28 | +2.80% | 27872 | 13187.32 | 8.02% | | 300069 | 金利华电 | 19.22 | 96.83 | +0.51 | +2.73% | 39461 | 7630.25 | 3.37% | | 605196 | 华通线缆 | 39.83 | 68.11 | +0.98 | +2.52% | 34299 | 13536.67 | 0.68% | | 301310 | 鑫宏业 | 41.70 | 49.66 | +1.02 | +2.51% | 9997 | 4155.46 | 1.99% | | 601126 | 四方股份 | 36.20 | 37.22 | +0.88 | +2.49% | 255718 | 93954.89 | 3.10% | | 002346 | 柘中股份 | 21.42 | 16.51 | +0.52 | +2.49% | 43085 | 9162.729 | 1.10% | | 603050 | 科林电气 | 19.06 | 31.22 | +0.45 | +2.42% | 49480 | 9408.5 | 1.23% | | 002309 | 中利集团 | 2.99 | -10.45 | +0.07 | +2.40% | 619652 | 18546.14 | 2.67% | | 600468 | 百利电气 | 7.76 | -65.11 | +0.18 | +2.37% | 548904 | 43190.79 | 5.05% | | 301012 | 扬电科技 | 30.31 | 116.09 | +0.70 | +2.36% | 124679 | 38093.23 | 8.69% | | 300279 | 和晶科技 | 7.80 | 58.80 | +0.18 | +2.36% | 117894 | 9161.05 | 2.42% | | 920100 | 三协电机 | 71.90 | 88.10 | +1.63 | +2.32% | 10133 | 7260.022 | 5.93% | | 603355 | 莱克电气 | 36.26 | 21.37 | +0.82 | +2.31% | 32308 | 11679.05 | 0.56% | | 301291 | 明阳电气 | 46.40 | 20.86 | +1.04 | +2.29% | 80920 | 37807.03 | 5.02% | | 002879 | 长缆科技 | 22.42 | 82.45 | +0.49 | +2.23% | 222359 | 50509.67 | 16.70% | | 301439 | 泓淋电力 | 16.03 | 31.02 | +0.35 | +2.23% | 70993 | 11507.54 | 3.87% | | 300569 | 天能重工 | 6.15 | -34.33 | +0.13 | +2.16% | 212322 | 13043.92 | 2.08% | | 301386 | 未来电器 | 26.54 | 38.33 | +0.54 | +2.08% | 38866 | 10409.76 | 9.06% | | 688599 | 天合光能 | 19.28 | -6.64 | +0.39 | +2.06% | 350863.3 | 68108.79 | 1.50% | | 605222 | 起帆电缆 | 20.54 | 57.02 | +0.41 | +2.04% | 53295 | 10966 | 1.29% | | 300510 | 金冠股份 | 4.53 | -9.70 | +0.09 | +2.03% | 404013 | 18626.99 | 4.90% | | 603031 | 安孚科技 | 53.19 | 71.18 | +1.03 | +1.97% | 63037 | 33288.1 | 2.99% | | 003023 | 彩虹集团 | 23.84 | 30.68 | +0.46 | +1.97% | 31220 | 7479.33 | 2.97% | | 002801 | 微光股份 | 36.58 | 30.08 | +0.66 | +1.84% | 14171 | 5177.32 | 1.22% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.15 | +1.83% | 133561 | 11193.8 | 3.64% | | 301008 | 宏昌科技 | 36.78 | 141.95 | +0.66 | +1.83% | 29201 | 10848.39 | 2.52% | | 603015 | 弘讯科技 | 15.82 | 137.75 | +0.28 | +1.80% | 157989 | 24940.18 | 3.91% | | 301082 | 久盛电气 | 19.79 | -192.99 | +0.35 | +1.80% | 80514 | 15999.05 | 3.85% | | 002169 | 智光电气 | 11.40 | -37.71 | +0.20 | +1.79% | 330323 | 38299.64 | 4.35% | | 920237 | 力佳科技 | 27.55 | 43.64 | +0.48 | +1.77% | 25013 | 6838.644 | 2.95% | | 300670 | 大烨智能 | 6.92 | -34.15 | +0.12 | +1.76% | 88096 | 6142.66 | 3.92% | | 600212 | 绿能慧充 | 8.10 | 185.91 | +0.14 | +1.76% | 198610 | 16206.36 | 3.74% | | 301388 | 欣灵电气 | 33.59 | 152.72 | +0.56 | +1.70% | 32616 | 11093.86 | 11.92% | | 600520 | 三佳科技 | 29.31 | 512.20 | +0.47 | +1.63% | 230001 | 70568.66 | 14.52% | | 605066 | 天正电气 | 8.16 | 33.57 | +0.13 | +1.62% | 186476 | 15346.96 | 3.71% | | 920593 | 鼎智科技 | 36.17 | 200.26 | +0.57 | +1.60% | 12276 | 4428.185 | 0.76% | | 300376 | 易事特 | 7.66 | 230.26 | +0.12 | +1.59% | 430934 | 33465.2 | 1.85% | | 002617 | 露笑科技 | 8.37 | 59.59 | +0.13 | +1.58% | 495332 | 41614.16 | 2.62% | | 002823 | 凯中精密 | 16.86 | 23.74 | +0.26 | +1.57% | 41417 | 6969.5 | 1.89% | | 301658 | 首航新能 | 30.84 | 81.87 | +0.47 | +1.55% | 12681 | 3890.2 | 3.08% | | 688395 | 正弦电气 | 25.66 | 60.58 | +0.39 | +1.54% | 5112.15 | 1312.589 | 0.59% | | 000922 | 佳电股份 | 14.48 | 40.91 | +0.22 | +1.54% | 74746 | 10909.81 | 1.27% | | 300423 | 昇辉科技 | 9.23 | -35.38 | +0.14 | +1.54% | 166435 | 15480.37 | 4.99% | | 688681 | 科汇股份 | 19.29 | 40.11 | +0.29 | +1.53% | 13354.67 | 2596.354 | 1.28% | | 603312 | 西典新能 | 48.70 | 26.80 | +0.73 | +1.52% | 25805 | 12653.5 | 5.07% | | 000533 | 顺钠股份 | 9.42 | 63.01 | +0.14 | +1.51% | 564250 | 54297.43 | 8.24% | | 300403 | 汉宇集团 | 14.31 | 38.44 | +0.21 | +1.49% | 94618 | 13526.74 | 2.22% | | 001382 | 新亚电缆 | 21.25 | 71.93 | +0.31 | +1.48% | 36949 | 7880.32 | 5.96% | | 300447 | 全信股份 | 20.59 | -688.51 | +0.29 | +1.43% | 236148 | 50742.7 | 11.72% | | 300932 | 三友联众 | 13.33 | 57.09 | +0.18 | +1.37% | 125101 | 16852.72 | 5.49% | | 301525 | 儒竞科技 | 88.59 | 54.42 | +1.19 | +1.36% | 5792 | 5127.62 | 2.46% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.58 | +1.34% | 2146 | 935.47 | 0.26% | | 002090 | 金智科技 | 12.86 | 62.69 | +0.17 | +1.34% | 166325 | 21683.46 | 4.20% | | 300048 | 合康新能 | 6.86 | 105.34 | +0.09 | +1.33% | 255041 | 17553.91 | 2.27% | | 301418 | 协昌科技 | 39.18 | 183.93 | +0.51 | +1.32% | 8153 | 3187.21 | 2.77% | | 603045 | 福达合金 | 24.64 | 56.03 | +0.32 | +1.32% | 26615 | 6483.55 | 1.97% | | 301121 | 紫建电子 | 41.03 | 105.67 | +0.53 | +1.31% | 14279 | 5821.29 | 2.82% | | 300217 | 东方电热 | 5.42 | 42.47 | +0.07 | +1.31% | 245265 | 13316.66 | 2.00% | | 601369 | 陕鼓动力 | 10.16 | 17.64 | +0.13 | +1.30% | 58399 | 5918.76 | 0.34% | | 300407 | 凯发电气 | 12.54 | 41.64 | +0.16 | +1.29% | 76618 | 9711.5 | 2.97% | | 603063 | 禾望电气 | 32.29 | 28.35 | +0.40 | +1.25% | 112300 | 36679.5 | 2.45% | | 600487 | 亨通光电 | 25.22 | 21.98 | +0.31 | +1.24% | 644946 | 165054.8 | 2.64% | | 920368 | 连城数控 | 30.93 | 123.61 | +0.38 | +1.24% | 21147 | 6511.038 | 0.95% | | 600580 | 卧龙电驱 | 46.46 | 74.58 | +0.57 | +1.24% | 343336 | 159824 | 2.20% | | 301327 | 华宝新能 | 63.07 | 49.41 | +0.77 | +1.24% | 6636 | 4164.94 | 0.87% | | 002334 | 英威腾 | 9.31 | 27.19 | +0.11 | +1.20% | 152502 | 14318.28 | 2.08% | | 688390 | 固德威 | 73.24 | 1669.94 | +0.85 | +1.17% | 38124 | 28016.75 | 1.57% | | 300693 | 盛弘股份 | 41.52 | 29.85 | +0.48 | +1.17% | 101055 | 42428 | 3.76% | | 603515 | 欧普照明 | 18.78 | 16.27 | +0.21 | +1.13% | 9654 | 1806.53 | 0.13% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.14 | +1.13% | 129928 | 16520.04 | 2.89% | | 300014 | 亿纬锂能 | 68.66 | 38.46 | +0.76 | +1.12% | 306972 | 212527.4 | 1.54% | | 920252 | 天宏锂电 | 34.56 | 358.08 | +0.38 | +1.11% | 55823 | 19172.08 | 8.18% | | 920770 | 艾能聚 | 18.83 | 56.15 | +0.20 | +1.07% | 20923 | 3965.699 | 2.55% | | 300660 | 江苏雷利 | 54.17 | 76.08 | +0.57 | +1.06% | 45482 | 24672.71 | 1.02% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 170309 | 4977.1 | 1.26% | | 002227 | 奥特迅 | 12.78 | -40.10 | +0.13 | +1.03% | 42948 | 5542.06 | 1.75% | | 603486 | 科沃斯 | 82.94 | 29.84 | +0.84 | +1.02% | 20387 | 16809.65 | 0.36% | | 300933 | 中辰股份 | 9.03 | 231.03 | +0.09 | +1.01% | 134019 | 12264.78 | 2.45% | | 688330 | 宏力达 | 41.66 | 26.66 | +0.41 | +0.99% | 23232 | 9816.08 | 1.66% | | 002706 | 良信股份 | 11.41 | 41.93 | +0.11 | +0.97% | 214532 | 24899.94 | 2.34% | | 603988 | 中电电机 | 29.30 | 162.12 | +0.28 | +0.96% | 106485 | 30787.83 | 4.53% | | 300724 | 捷佳伟创 | 117.68 | 11.95 | +1.11 | +0.95% | 97089 | 113684.1 | 3.37% | | 688472 | 阿特斯 | 17.13 | 48.70 | +0.16 | +0.94% | 343548.3 | 59377.71 | 2.55% | | 688779 | 五矿新能 | 8.81 | -47.85 | +0.08 | +0.92% | 350236.7 | 31231.65 | 1.82% | | 301590 | 优优绿能 | 190.50 | 43.11 | +1.71 | +0.91% | 1763 | 3373.46 | 2.05% | | 300129 | 泰胜风能 | 14.96 | 66.54 | +0.13 | +0.88% | 433026 | 65511.06 | 6.03% | | 301636 | 泽润新能 | 50.92 | 38.38 | +0.43 | +0.85% | 3307 | 1683 | 2.07% | | 002576 | 通达动力 | 17.80 | 34.69 | +0.15 | +0.85% | 28348 | 5029.85 | 1.75% | | 603333 | 尚纬股份 | 8.49 | -186.17 | +0.07 | +0.83% | 110509 | 9430.391 | 1.78% | | 300105 | 龙源技术 | 7.54 | 48.84 | +0.06 | +0.80% | 72320 | 5471.91 | 1.40% | | 600869 | 远东股份 | 10.17 | -441.87 | +0.08 | +0.79% | 555753 | 56984.41 | 2.50% | | 601012 | 隆基绿能 | 18.64 | -25.61 | +0.14 | +0.76% | 776719.1 | 145675 | 1.02% | | 688611 | 杭州柯林 | 64.18 | 238.91 | +0.48 | +0.75% | 10083.66 | 6515.535 | 0.66% | | 600732 | 爱旭股份 | 13.66 | -9.58 | +0.10 | +0.74% | 112439 | 15413.49 | 0.62% | | 002527 | 新时达 | 16.53 | -45.41 | +0.12 | +0.73% | 82802 | 13670.4 | 1.56% | | 000333 | 美的集团 | 77.78 | 13.22 | +0.56 | +0.73% | 118663 | 91951.75 | 0.17% | | 603109 | 神驰机电 | 27.15 | 24.87 | +0.19 | +0.70% | 13989 | 3795.49 | 0.67% | | 603728 | 鸣志电器 | 71.69 | 373.16 | +0.50 | +0.70% | 32331 | 23216.91 | 0.77% | | 603350 | 安乃达 | 39.07 | 37.59 | +0.27 | +0.70% | 10668 | 4152.71 | 2.42% | | 300827 | 上能电气 | 41.33 | 48.73 | +0.28 | +0.68% | 180192 | 75593.53 | 4.68% | | 300824 | 北鼎股份 | 11.82 | 33.97 | +0.08 | +0.68% | 42540 | 5087.7 | 1.34% | | 688772 | 珠海冠宇 | 20.69 | 42.64 | +0.14 | +0.68% | 74921.3 | 15613.12 | 0.66% | | 300713 | 英可瑞 | 18.29 | -34.35 | +0.12 | +0.66% | 25268 | 4675.72 | 2.93% | | 600973 | 宝胜股份 | 7.70 | -39.79 | +0.05 | +0.65% | 463691 | 36059.91 | 3.38% | | 603370 | 华新精科 | 46.91 | 46.21 | +0.29 | +0.62% | 4566 | 2142.82 | 1.33% | | 603381 | 永臻股份 | 20.47 | 52.85 | +0.12 | +0.59% | 12820 | 2621.19 | 0.90% | | 603583 | 捷昌驱动 | 37.92 | 39.66 | +0.22 | +0.58% | 22839 | 8689.649 | 0.60% | | 300750 | 宁德时代 | 355.80 | 25.46 | +2.05 | +0.58% | 125099 | 446609.6 | 0.29% | | 001283 | 豪鹏科技 | 73.40 | 38.84 | +0.42 | +0.58% | 19029 | 13947.71 | 2.39% | | 603075 | 热威股份 | 23.52 | 29.84 | +0.13 | +0.56% | 8719 | 2058.78 | 2.11% | | 605555 | 德昌股份 | 18.34 | 32.73 | +0.10 | +0.55% | 31369 | 5760.23 | 0.65% | | 600577 | 精达股份 | 14.94 | 53.81 | +0.08 | +0.54% | 545723 | 81755.16 | 2.54% | | 002074 | 国轩高科 | 41.18 | 22.45 | +0.22 | +0.54% | 315213 | 130825.9 | 1.82% | | 688223 | 晶科能源 | 6.05 | -12.02 | +0.03 | +0.50% | 543098.6 | 32791.85 | 0.54% | | 300820 | 英杰电气 | 54.18 | 56.61 | +0.26 | +0.48% | 21603 | 11822.02 | 1.93% | | 603701 | 德宏股份 | 20.54 | 126.37 | +0.09 | +0.44% | 11709 | 2400.37 | 0.45% | | 920108 | 宏海科技 | 13.98 | 75.27 | +0.06 | +0.43% | 5543 | 776.3271 | 1.57% | | 002056 | 横店东磁 | 20.63 | 14.26 | +0.08 | +0.39% | 117442 | 24277.36 | 0.72% | | 002892 | 科力尔 | 13.21 | 283.52 | +0.05 | +0.38% | 46979 | 6236.06 | 0.97% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.02 | +0.37% | 110930 | 5952.77 | 1.38% | | 000651 | 格力电器 | 40.27 | 7.12 | +0.15 | +0.37% | 186974 | 75359.48 | 0.34% | | 920124 | 南特科技 | 19.04 | 25.88 | +0.07 | +0.37% | 13424 | 2548.396 | 1.75% | | 002129 | TCL中环 | 8.73 | -3.70 | +0.03 | +0.34% | 463672 | 40456 | 1.15% | | 688348 | 昱能科技 | 54.55 | 149.39 | +0.18 | +0.33% | 8650.269 | 4739.574 | 0.55% | | 688032 | 禾迈股份 | 102.71 | 322.70 | +0.31 | +0.30% | 3415.54 | 3510.404 | 0.28% | | 002139 | 拓邦股份 | 13.98 | 32.30 | +0.04 | +0.29% | 85660 | 12030.6 | 0.80% | | 002249 | 大洋电机 | 10.79 | 25.03 | +0.03 | +0.28% | 302012 | 32770.88 | 1.63% | | 920926 | 鸿智科技 | 18.03 | 46.27 | +0.05 | +0.28% | 2655 | 478.2429 | 0.33% | | 002459 | 晶澳科技 | 11.57 | -4.96 | +0.03 | +0.26% | 227306 | 26483.64 | 0.69% | | 301226 | 祥明智能 | 32.46 | 123.73 | +0.08 | +0.25% | 10827 | 3522.95 | 1.00% | | 603219 | 富佳股份 | 17.41 | 63.68 | +0.04 | +0.23% | 13558 | 2360.96 | 0.24% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.03 | +0.23% | 8397 | 1113.113 | 1.10% | | 688303 | 大全能源 | 25.35 | -20.20 | +0.05 | +0.20% | 56062.48 | 14257.37 | 0.26% | | 603507 | 振江股份 | 27.60 | 89.43 | +0.05 | +0.18% | 25787 | 7175.15 | 1.42% | | 003021 | 兆威机电 | 123.21 | 120.00 | +0.22 | +0.18% | 20694 | 25625.99 | 1.00% | | 688063 | 派能科技 | 62.05 | 295.12 | +0.09 | +0.15% | 27985.8 | 17554.53 | 1.14% | | 600690 | 海尔智家 | 25.84 | 11.56 | +0.02 | +0.08% | 125209 | 32322.86 | 0.20% | | 002860 | 星帅尔 | 13.51 | 27.70 | +0.01 | +0.07% | 17538 | 2378.99 | 0.50% | | 000586 | 汇源通信 | 13.85 | 333.54 | +0.01 | +0.07% | 53085 | 7485.01 | 2.74% | | 603677 | 奇精机械 | 18.14 | 51.08 | +0.01 | +0.06% | 6807 | 1236.34 | 0.35% | | 920167 | 同享科技 | 18.36 | -133.18 | +0.01 | +0.05% | 6952 | 1279.594 | 1.06% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 32925 | 2194.67 | 0.38% | | 000541 | 佛山照明 | 6.26 | 28.59 | 0.00 | 0.00% | 30401 | 1911.67 | 0.25% | | 600261 | 阳光照明 | 3.47 | 25.75 | 0.00 | 0.00% | 41400 | 1436.98 | 0.31% | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 83227 | 1805.66 | 0.80% | | 920718 | 合肥高科 | 15.96 | 22.36 | 0.00 | 0.00% | 3435 | 548.4264 | 0.80% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 002508 | 老板电器 | 19.40 | 11.96 | -0.01 | -0.05% | 27483 | 5329.14 | 0.29% | | 603685 | 晨丰科技 | 18.32 | 194.48 | -0.01 | -0.05% | 4818 | 886.08 | 0.24% | | 000921 | 海信家电 | 24.35 | 10.02 | -0.02 | -0.08% | 22921 | 5589.19 | 0.25% | | 688408 | 中信博 | 45.73 | 30.76 | -0.04 | -0.09% | 8993.849 | 4130.117 | 0.41% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.01 | -0.10% | 14162 | 1381.62 | 0.53% | | 301210 | 金杨精密 | 38.10 | 81.89 | -0.04 | -0.10% | 7547 | 2879.57 | 1.74% | | 600105 | 永鼎股份 | 27.26 | 119.61 | -0.03 | -0.11% | 502133 | 137169.1 | 3.43% | | 300093 | *ST金刚 | 17.98 | -11.49 | -0.02 | -0.11% | 14326 | 2592.59 | 0.51% | | 688169 | 石头科技 | 156.01 | 26.21 | -0.18 | -0.12% | 19500.13 | 30475.48 | 0.75% | | 301031 | 中熔电气 | 118.62 | 37.74 | -0.19 | -0.16% | 14014 | 16788 | 2.04% | | 300124 | 汇川技术 | 80.68 | 42.12 | -0.16 | -0.20% | 148334 | 119903.9 | 0.62% | | 301222 | 浙江恒威 | 30.02 | 29.02 | -0.06 | -0.20% | 4603 | 1383.52 | 0.58% | | 300080 | 易成新能 | 5.00 | -17.85 | -0.01 | -0.20% | 89886 | 4515.3 | 0.48% | | 002882 | 金龙羽 | 34.53 | 126.01 | -0.07 | -0.20% | 55226 | 19255.64 | 2.24% | | 603331 | 百达精工 | 13.65 | 38.69 | -0.03 | -0.22% | 33783 | 4604.99 | 1.67% | | 001259 | 利仁科技 | 30.76 | 462.17 | -0.07 | -0.23% | 6397 | 1969.75 | 1.35% | | 301502 | 华阳智能 | 46.36 | 80.07 | -0.11 | -0.24% | 2370 | 1102.57 | 1.00% | | 002733 | 雄韬股份 | 21.00 | 95.21 | -0.05 | -0.24% | 67257 | 14148.8 | 1.82% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 16807 | 680.26 | 0.21% | | 600416 | 湘电股份 | 15.79 | 82.71 | -0.04 | -0.25% | 122128 | 19395.75 | 0.92% | | 000049 | 德赛电池 | 26.82 | 24.71 | -0.07 | -0.26% | 24881 | 6695.42 | 0.65% | | 300207 | 欣旺达 | 24.87 | 27.65 | -0.07 | -0.28% | 242547 | 60732.79 | 1.42% | | 600438 | 通威股份 | 19.96 | -10.78 | -0.06 | -0.30% | 272387 | 54664.78 | 0.61% | | 600590 | 泰豪科技 | 9.71 | -11.16 | -0.03 | -0.31% | 136271 | 13391.32 | 1.62% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 24418 | 1523.35 | 0.31% | | 002851 | 麦格米特 | 97.69 | 226.17 | -0.33 | -0.34% | 82703 | 81630.6 | 1.81% | | 600202 | 哈空调 | 5.86 | -125.52 | -0.02 | -0.34% | 30097 | 1772.33 | 0.79% | | 301187 | 欧圣电气 | 26.02 | 33.29 | -0.09 | -0.34% | 14061 | 3684.68 | 0.55% | | 002184 | 海得控制 | 13.69 | -44.12 | -0.05 | -0.36% | 43864 | 6045.76 | 1.82% | | 920985 | 海泰新能 | 7.68 | -10.37 | -0.03 | -0.39% | 14265 | 1101.022 | 0.65% | | 300491 | 通合科技 | 27.79 | 207.91 | -0.11 | -0.39% | 34108 | 9591.01 | 2.19% | | 301359 | 东南电子 | 20.08 | 57.31 | -0.08 | -0.40% | 4156 | 837.03 | 0.61% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.04 | -0.40% | 40420 | 4055.29 | 0.37% | | 002745 | 木林森 | 9.61 | 64.81 | -0.04 | -0.41% | 134522 | 13008.19 | 1.26% | | 300153 | 科泰电源 | 33.20 | 220.69 | -0.14 | -0.42% | 81941 | 27546.47 | 2.57% | | 688429 | 时创能源 | 13.88 | -14.23 | -0.06 | -0.43% | 9977.858 | 1387.171 | 0.83% | | 002724 | 海洋王 | 6.84 | -36.60 | -0.03 | -0.44% | 22769 | 1566.23 | 0.40% | | 002245 | 蔚蓝锂芯 | 17.85 | 28.64 | -0.08 | -0.45% | 153067 | 27559.48 | 1.41% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 13024 | 1649.01 | 0.80% | | 603195 | 公牛集团 | 41.45 | 18.79 | -0.20 | -0.48% | 9286 | 3863.9 | 0.05% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.04 | -0.49% | 108332.8 | 8906.048 | 1.93% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.06 | -0.49% | 11071 | 1345.7 | 0.51% | | 300484 | 蓝海华腾 | 20.04 | 76.77 | -0.10 | -0.50% | 19955 | 4024.68 | 1.20% | | 688411 | 海博思创 | 254.82 | 47.95 | -1.28 | -0.50% | 20452.09 | 52427.68 | 5.39% | | 920239 | 长虹能源 | 33.76 | 26.61 | -0.17 | -0.50% | 13118 | 4433.406 | 0.73% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.04 | -0.51% | 34676 | 2727.47 | 0.43% | | 603303 | 得邦照明 | 13.66 | 22.76 | -0.07 | -0.51% | 13549 | 1869.82 | 0.28% | | 002580 | 圣阳股份 | 13.18 | 30.04 | -0.07 | -0.53% | 45771 | 6070.07 | 1.01% | | 301168 | 通灵股份 | 47.24 | 125.21 | -0.26 | -0.55% | 6537 | 3086.15 | 0.69% | | 688819 | 天能股份 | 34.46 | 23.10 | -0.19 | -0.55% | 18638.61 | 6445.377 | 0.19% | | 002959 | 小熊电器 | 43.75 | 19.46 | -0.25 | -0.57% | 5461 | 2394.43 | 0.36% | | 300341 | 麦克奥迪 | 18.41 | 51.97 | -0.11 | -0.59% | 81827 | 15359.98 | 1.59% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.09 | -0.62% | 23203 | 3367.5 | 0.29% | | 603519 | 立霸股份 | 12.42 | 19.82 | -0.08 | -0.64% | 8515 | 1058.77 | 0.32% | | 300125 | *ST聆达 | 7.49 | -9.82 | -0.05 | -0.66% | 22523 | 1688.02 | 0.62% | | 605117 | 德业股份 | 84.52 | 25.04 | -0.58 | -0.68% | 45045 | 38223.15 | 0.50% | | 002543 | 万和电气 | 10.18 | 11.08 | -0.07 | -0.68% | 23080 | 2358.97 | 0.35% | | 301362 | 民爆光电 | 44.61 | 24.11 | -0.32 | -0.71% | 3982 | 1784.26 | 1.34% | | 300808 | 久量股份 | 28.55 | -89.14 | -0.22 | -0.76% | 6636 | 1911.45 | 0.56% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 49824 | 4473.21 | 1.57% | | 002518 | 科士达 | 52.56 | 63.34 | -0.43 | -0.81% | 73529 | 39464.57 | 1.30% | | 600478 | 科力远 | 7.26 | 63.90 | -0.06 | -0.82% | 185682 | 13570.43 | 1.11% | | 603344 | 星德胜 | 33.62 | 33.72 | -0.28 | -0.83% | 13199 | 4462.08 | 2.44% | | 002491 | 通鼎互联 | 5.99 | 1968.22 | -0.05 | -0.83% | 156056 | 9430.22 | 1.33% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 91711 | 6576.99 | 0.51% | | 688567 | 孚能科技 | 16.09 | -47.52 | -0.14 | -0.86% | 73320.98 | 11905.68 | 0.60% | | 301320 | 豪江智能 | 18.22 | 159.47 | -0.16 | -0.87% | 8984 | 1645.25 | 1.32% | | 603489 | 八方股份 | 31.17 | 92.00 | -0.29 | -0.92% | 11628 | 3648.71 | 0.50% | | 000070 | 特发信息 | 11.75 | -26.51 | -0.11 | -0.93% | 196001 | 23315.82 | 2.21% | | 688349 | 三一重能 | 26.67 | 26.19 | -0.25 | -0.93% | 16694.04 | 4478.524 | 0.14% | | 603366 | 日出东方 | 9.57 | 42.80 | -0.09 | -0.93% | 77035 | 7429.871 | 0.95% | | 601311 | 骆驼股份 | 9.50 | 14.95 | -0.09 | -0.94% | 155979 | 14901.37 | 1.33% | | 300499 | 高澜股份 | 32.88 | 6425.48 | -0.32 | -0.96% | 134539 | 44971.81 | 4.96% | | 300919 | 中伟股份 | 55.15 | 45.77 | -0.54 | -0.97% | 117667 | 65326.77 | 1.29% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.07 | -0.99% | 58423 | 4128.34 | 1.32% | | 300035 | 中科电气 | 22.50 | 29.59 | -0.23 | -1.01% | 203672 | 46360.98 | 3.49% | | 603016 | 新宏泰 | 31.07 | 69.47 | -0.32 | -1.02% | 13308 | 4175.37 | 0.90% | | 300252 | 金信诺 | 15.01 | 670.12 | -0.16 | -1.05% | 157461 | 23976.52 | 2.82% | | 600241 | 时代万恒 | 8.40 | 1095.87 | -0.09 | -1.06% | 19916 | 1684.56 | 0.68% | | 300068 | 南都电源 | 16.61 | -7.60 | -0.18 | -1.07% | 208939 | 35076.85 | 2.45% | | 301278 | 快可电子 | 35.75 | 106.98 | -0.40 | -1.11% | 11321 | 4064.43 | 2.20% | | 600481 | 双良节能 | 7.13 | -9.99 | -0.08 | -1.11% | 370957 | 26658.07 | 1.98% | | 002242 | 九阳股份 | 10.63 | 54.85 | -0.12 | -1.12% | 28762 | 3075.08 | 0.38% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.26 | -1.13% | 9465.54 | 2197.269 | 1.10% | | 300593 | 新雷能 | 30.96 | -37.08 | -0.37 | -1.18% | 91383 | 28642.56 | 2.04% | | 300632 | 光莆股份 | 15.01 | 185.44 | -0.18 | -1.18% | 33856 | 5111.27 | 1.53% | | 301023 | 奕帆传动 | 43.15 | 41.76 | -0.53 | -1.21% | 20747 | 8957.77 | 4.96% | | 301155 | 海力风电 | 85.22 | 56.84 | -1.08 | -1.25% | 24585 | 20951.06 | 1.99% | | 001387 | 雪祺电气 | 14.50 | 28.26 | -0.19 | -1.29% | 19349 | 2819.34 | 1.70% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.13 | -1.31% | 4007 | 394.1291 | 0.27% | | 920523 | 德瑞锂电 | 27.91 | 18.13 | -0.37 | -1.31% | 18007 | 5036.33 | 2.24% | | 603606 | 东方电缆 | 59.71 | 41.48 | -0.80 | -1.32% | 103883 | 63275.26 | 1.51% | | 300894 | 火星人 | 12.08 | -22.09 | -0.17 | -1.39% | 22091 | 2688.44 | 0.75% | | 605378 | 野马电池 | 23.32 | 67.30 | -0.33 | -1.40% | 32485 | 7628.81 | 1.24% | | 605277 | 新亚电子 | 23.58 | 36.31 | -0.34 | -1.42% | 118375 | 28528.33 | 3.72% | | 002335 | 科华数据 | 62.23 | 76.08 | -0.90 | -1.43% | 117980 | 74225.68 | 2.59% | | 002738 | 中矿资源 | 83.66 | 145.29 | -1.23 | -1.45% | 103465 | 88739.88 | 1.46% | | 600847 | 万里股份 | 12.91 | -41.57 | -0.19 | -1.45% | 18050 | 2354.62 | 1.18% | | 300911 | 亿田智能 | 37.21 | -93.07 | -0.60 | -1.59% | 15890 | 6007.65 | 0.93% | | 605336 | 帅丰电器 | 17.43 | 166.76 | -0.29 | -1.64% | 11501 | 2018.68 | 0.63% | | 603868 | 飞科电器 | 38.12 | 36.87 | -0.64 | -1.65% | 6960 | 2677.33 | 0.16% | | 300032 | 金龙机电 | 5.28 | -135.84 | -0.09 | -1.68% | 136007 | 7257.82 | 1.69% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 77446 | 2252.93 | 0.44% | | 605365 | 立达信 | 25.66 | 48.37 | -0.45 | -1.72% | 37476 | 9580.86 | 0.75% | | 688717 | 艾罗能源 | 73.00 | 60.37 | -1.29 | -1.74% | 10992.01 | 8099.675 | 1.11% | | 603028 | 赛福天 | 9.34 | -16.75 | -0.17 | -1.79% | 71282 | 6700.18 | 2.51% | | 002364 | 中恒电气 | 31.75 | 185.96 | -0.59 | -1.82% | 238530 | 76420.39 | 4.27% | | 600983 | 惠而浦 | 10.49 | 17.27 | -0.20 | -1.87% | 33775 | 3563.94 | 0.44% | | 300913 | 兆龙互连 | 56.47 | 96.12 | -1.08 | -1.88% | 74468 | 42665 | 2.91% | | 300490 | 华自科技 | 13.31 | -12.05 | -0.29 | -2.13% | 309663 | 41691.45 | 7.87% | | 603551 | 奥普科技 | 10.99 | 14.52 | -0.24 | -2.14% | 32206 | 3580.63 | 0.84% | | 002176 | 江特电机 | 9.85 | -48.04 | -0.24 | -2.38% | 359063 | 35925.99 | 2.10% | | 002290 | 禾盛新材 | 57.65 | 91.59 | -1.46 | -2.47% | 60404 | 35493.61 | 2.44% | | 688719 | 爱科赛博 | 51.99 | -896.17 | -1.32 | -2.48% | 16556.86 | 8761.985 | 1.85% | | 688339 | 亿华通-U | 33.11 | -15.62 | -0.88 | -2.59% | 56275.23 | 18788.41 | 2.87% | | 603703 | 盛洋科技 | 15.56 | -176.46 | -0.42 | -2.63% | 217708 | 34530.12 | 5.25% | | 002756 | 永兴材料 | 51.96 | 46.37 | -1.54 | -2.88% | 62471 | 33066.72 | 1.61% | | 300272 | 开能健康 | 7.65 | 49.36 | -0.23 | -2.92% | 146304 | 11339.13 | 3.15% | | 300769 | 德方纳米 | 44.76 | -11.83 | -1.36 | -2.95% | 122078 | 55953.43 | 4.85% | | 603488 | 展鹏科技 | 11.01 | -104.55 | -0.34 | -3.00% | 102862 | 11460.72 | 3.52% | | 600152 | 维科技术 | 7.64 | -45.63 | -0.25 | -3.17% | 125757 | 9770.15 | 2.38% | | 688778 | 厦钨新能 | 90.25 | 69.42 | -3.12 | -3.34% | 37054.41 | 33855.64 | 0.73% | | 688148 | 芳源股份 | 9.07 | -10.79 | -0.32 | -3.41% | 104620.7 | 9709.05 | 2.05% | | 688345 | 博力威 | 34.66 | -136.52 | -1.24 | -3.45% | 9757.67 | 3429.604 | 0.98% | | 002677 | 浙江美大 | 9.21 | 273.67 | -0.33 | -3.46% | 94750 | 8908.1 | 1.77% | | 001326 | 联域股份 | 51.77 | 141.36 | -1.88 | -3.50% | 6355 | 3334.82 | 2.64% | | 603679 | 华体科技 | 16.41 | -29.70 | -0.60 | -3.53% | 58821 | 9801.5 | 3.51% | | 300438 | 鹏辉能源 | 50.87 | -129.05 | -1.89 | -3.58% | 143137 | 74637.63 | 3.54% | | 603579 | 荣泰健康 | 26.70 | 33.88 | -1.01 | -3.64% | 68839 | 18627.13 | 3.39% | | 603215 | 比依股份 | 21.51 | 36.73 | -0.84 | -3.76% | 41202 | 9051.64 | 2.20% | | 300889 | 爱克股份 | 21.47 | -69.71 | -0.88 | -3.94% | 73256 | 15990.23 | 5.00% | | 920627 | 力王股份 | 25.18 | 83.51 | -1.12 | -4.26% | 34273 | 8736.912 | 7.33% | | 600651 | 飞乐音响 | 8.72 | 440.36 | -0.40 | -4.39% | 470468 | 41640.3 | 1.88% | | 300626 | 华瑞股份 | 16.60 | -480.13 | -0.81 | -4.65% | 61371 | 10395.98 | 3.41% | | 300409 | 道氏技术 | 31.84 | 58.57 | -1.58 | -4.73% | 617320 | 201268 | 8.98% | | 002218 | 拓日新能 | 5.30 | -58.00 | -0.30 | -5.36% | 3052260 | 173579.5 | 21.92% | | 300340 | 科恒股份 | 13.38 | -17.01 | -0.91 | -6.37% | 182924 | 24880.99 | 6.69% | | 300530 | 领湃科技 | 30.75 | -14.48 | -2.75 | -8.21% | 78809 | 24690.66 | 4.98% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 198632 | 5541.83 | 1.68% |
|