中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰永长征(002927)贵州省上涨家数:14下跌家数:19平均涨幅:-0.10%平均换手:1.20%总成交额:75.07亿元
更新时间:2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688239航宇科技77.1378.62+3.33+4.51%81753.93626634.29%
600523贵航股份15.4835.05+0.16+1.04%356765533.720.88%
002873新天药业10.56343.51+0.10+0.96%231282440.170.97%
603439三力制药12.0730.72+0.09+0.75%100221210.460.25%
301428世纪恒通37.5184.34+0.26+0.70%4346916525.597.10%
600610中毅达11.44265.82+0.07+0.62%20540823625.652.90%
600519贵州茅台1494.9620.79+8.36+0.56%24588367227.40.20%
002037保利联合9.16-2305.64+0.05+0.55%305372804.410.63%
688707振华新材14.38-13.82+0.06+0.42%21508.093099.2030.42%
600992贵绳股份14.57-50.24+0.05+0.34%318764639.561.30%
002927泰永长征19.83261.43+0.04+0.20%506289959.3112.29%
601997贵阳银行5.854.19+0.01+0.17%1326887793.770.36%
600765中航重机19.82132.44+0.03+0.15%21490742737.751.38%
688439振华风光60.8873.71+0.08+0.13%11925.557278.4230.60%
920809安达科技6.98-10.350.000.00%394482765.1580.86%
000920沃顿科技12.6624.74-0.02-0.16%225752862.730.48%
603458勘设股份10.43-9.26-0.02-0.19%323903386.161.06%
300288朗玛信息14.69-9.20-0.04-0.27%324944799.721.27%
002390信邦制药3.3383.94-0.01-0.30%948763166.730.49%
600903贵州燃气6.66-453.48-0.02-0.30%311432078.830.27%
000589贵州轮胎5.0615.58-0.02-0.39%1241996301.50.81%
600996贵广网络9.06-9.26-0.04-0.44%791367211.510.63%
002424ST百灵4.432788.48-0.02-0.45%911504055.740.75%
603058永吉股份12.9941.24-0.06-0.46%736399536.321.78%
600594益佰制药4.02-13.57-0.02-0.50%371131502.120.47%
002025航天电器51.43287.91-0.28-0.54%4293422188.910.95%
000733振华科技53.3031.13-0.30-0.56%5328728500.910.96%
002928华夏航空11.0924.39-0.09-0.81%653727312.3110.51%
300919中伟新材54.9445.59-0.45-0.81%7869042856.510.86%
600367红星发展18.8146.17-0.17-0.90%6137611525.281.91%
002039黔源电力17.1416.44-0.18-1.04%197663399.560.46%
600395盘江股份5.70237.17-0.08-1.38%22463412871.081.05%
002895川恒股份38.6018.78-0.85-2.15%3514913691.880.59%
600227赤天化2.49-20.56-0.07-2.73%1244073137.250.97%

转至泰永长征(002927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。