|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:14下跌家数:16平均涨幅:0.00%平均换手:1.25%总成交额:79.96亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 77.01 | 78.49 | +3.21 | +4.35% | 83132.46 | 63727.99 | 4.36% | | 600523 | 贵航股份 | 15.50 | 35.10 | +0.18 | +1.17% | 36443 | 5652.65 | 0.90% | | 002873 | 新天药业 | 10.58 | 344.16 | +0.12 | +1.15% | 23991 | 2531.35 | 1.01% | | 600519 | 贵州茅台 | 1501.20 | 20.88 | +14.60 | +0.98% | 26624 | 397762.8 | 0.21% | | 301428 | 世纪恒通 | 37.53 | 84.38 | +0.28 | +0.75% | 44592 | 16947.1 | 7.29% | | 002037 | 保利联合 | 9.17 | -2308.16 | +0.06 | +0.66% | 31200 | 2865.14 | 0.64% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 23119.1 | 3331.385 | 0.45% | | 600610 | 中毅达 | 11.44 | 265.82 | +0.07 | +0.62% | 210183 | 24171.64 | 2.97% | | 603439 | 三力制药 | 12.05 | 30.67 | +0.07 | +0.58% | 10567 | 1276.16 | 0.26% | | 002927 | 泰永长征 | 19.88 | 262.09 | +0.09 | +0.45% | 52546 | 10340.33 | 2.38% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 41325 | 2896.286 | 0.90% | | 600992 | 贵绳股份 | 14.56 | -50.20 | +0.04 | +0.28% | 33559 | 4884.39 | 1.37% | | 688439 | 振华风光 | 60.86 | 73.68 | +0.06 | +0.10% | 13183.7 | 8044.193 | 0.66% | | 603458 | 勘设股份 | 10.46 | -9.28 | +0.01 | +0.10% | 34422 | 3598.54 | 1.12% | | 000920 | 沃顿科技 | 12.68 | 24.78 | 0.00 | 0.00% | 23552 | 2986.52 | 0.50% | | 600765 | 中航重机 | 19.79 | 132.24 | 0.00 | 0.00% | 223815 | 44502.51 | 1.44% | | 600594 | 益佰制药 | 4.04 | -13.64 | 0.00 | 0.00% | 41535 | 1680.38 | 0.52% | | 601997 | 贵阳银行 | 5.84 | 4.18 | 0.00 | 0.00% | 148182 | 8700.18 | 0.41% | | 600903 | 贵州燃气 | 6.67 | -454.16 | -0.01 | -0.15% | 33325 | 2224.35 | 0.29% | | 300288 | 朗玛信息 | 14.70 | -9.21 | -0.03 | -0.20% | 34376 | 5076.31 | 1.34% | | 600996 | 贵广网络 | 9.08 | -9.28 | -0.02 | -0.22% | 82643 | 7529.6 | 0.66% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 100231 | 3344.85 | 0.52% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 131810 | 6686.72 | 0.86% | | 000733 | 振华科技 | 53.32 | 31.14 | -0.28 | -0.52% | 55649 | 29760.36 | 1.00% | | 002025 | 航天电器 | 51.40 | 287.75 | -0.31 | -0.60% | 46424 | 23984.84 | 1.02% | | 002424 | ST百灵 | 4.42 | 2782.19 | -0.03 | -0.67% | 94375 | 4198.5 | 0.78% | | 002928 | 华夏航空 | 11.10 | 24.41 | -0.08 | -0.72% | 69723 | 7794.831 | 0.55% | | 600395 | 盘江股份 | 5.73 | 238.42 | -0.05 | -0.87% | 232943 | 13345.4 | 1.09% | | 002039 | 黔源电力 | 17.17 | 16.47 | -0.15 | -0.87% | 20455 | 3517.77 | 0.48% | | 600367 | 红星发展 | 18.81 | 46.17 | -0.17 | -0.90% | 62970 | 11825.28 | 1.96% | | 300919 | 中伟新材 | 54.86 | 45.52 | -0.53 | -0.96% | 84193 | 45885.46 | 0.92% | | 603058 | 永吉股份 | 12.87 | 40.86 | -0.18 | -1.38% | 79717 | 10322.03 | 1.93% | | 002895 | 川恒股份 | 38.86 | 18.91 | -0.59 | -1.50% | 38328 | 14923.08 | 0.64% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.05 | -1.95% | 129940 | 3275.7 | 1.02% |
|