中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰永长征(002927)贵州省上涨家数:14下跌家数:16平均涨幅:0.00%平均换手:1.25%总成交额:79.96亿元
更新时间:2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688239航宇科技77.0178.49+3.21+4.35%83132.4663727.994.36%
600523贵航股份15.5035.10+0.18+1.17%364435652.650.90%
002873新天药业10.58344.16+0.12+1.15%239912531.351.01%
600519贵州茅台1501.2020.88+14.60+0.98%26624397762.80.21%
301428世纪恒通37.5384.38+0.28+0.75%4459216947.17.29%
002037保利联合9.17-2308.16+0.06+0.66%312002865.140.64%
688707振华新材14.41-13.85+0.09+0.63%23119.13331.3850.45%
600610中毅达11.44265.82+0.07+0.62%21018324171.642.97%
603439三力制药12.0530.67+0.07+0.58%105671276.160.26%
002927泰永长征19.88262.09+0.09+0.45%5254610340.332.38%
920809安达科技7.00-10.38+0.02+0.29%413252896.2860.90%
600992贵绳股份14.56-50.20+0.04+0.28%335594884.391.37%
688439振华风光60.8673.68+0.06+0.10%13183.78044.1930.66%
603458勘设股份10.46-9.28+0.01+0.10%344223598.541.12%
000920沃顿科技12.6824.780.000.00%235522986.520.50%
600765中航重机19.79132.240.000.00%22381544502.511.44%
600594益佰制药4.04-13.640.000.00%415351680.380.52%
601997贵阳银行5.844.180.000.00%1481828700.180.41%
600903贵州燃气6.67-454.16-0.01-0.15%333252224.350.29%
300288朗玛信息14.70-9.21-0.03-0.20%343765076.311.34%
600996贵广网络9.08-9.28-0.02-0.22%826437529.60.66%
002390信邦制药3.3383.94-0.01-0.30%1002313344.850.52%
000589贵州轮胎5.0615.58-0.02-0.39%1318106686.720.86%
000733振华科技53.3231.14-0.28-0.52%5564929760.361.00%
002025航天电器51.40287.75-0.31-0.60%4642423984.841.02%
002424ST百灵4.422782.19-0.03-0.67%943754198.50.78%
002928华夏航空11.1024.41-0.08-0.72%697237794.8310.55%
600395盘江股份5.73238.42-0.05-0.87%23294313345.41.09%
002039黔源电力17.1716.47-0.15-0.87%204553517.770.48%
600367红星发展18.8146.17-0.17-0.90%6297011825.281.96%
300919中伟新材54.8645.52-0.53-0.96%8419345885.460.92%
603058永吉股份12.8740.86-0.18-1.38%7971710322.031.93%
002895川恒股份38.8618.91-0.59-1.50%3832814923.080.64%
600227赤天化2.51-20.72-0.05-1.95%1299403275.71.02%

转至泰永长征(002927)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。