|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:14下跌家数:19平均涨幅:-0.10%平均换手:1.20%总成交额:75.07亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 77.13 | 78.62 | +3.33 | +4.51% | 81753.93 | 62663 | 4.29% | | 600523 | 贵航股份 | 15.48 | 35.05 | +0.16 | +1.04% | 35676 | 5533.72 | 0.88% | | 002873 | 新天药业 | 10.56 | 343.51 | +0.10 | +0.96% | 23128 | 2440.17 | 0.97% | | 603439 | 三力制药 | 12.07 | 30.72 | +0.09 | +0.75% | 10022 | 1210.46 | 0.25% | | 301428 | 世纪恒通 | 37.51 | 84.34 | +0.26 | +0.70% | 43469 | 16525.59 | 7.10% | | 600610 | 中毅达 | 11.44 | 265.82 | +0.07 | +0.62% | 205408 | 23625.65 | 2.90% | | 600519 | 贵州茅台 | 1494.96 | 20.79 | +8.36 | +0.56% | 24588 | 367227.4 | 0.20% | | 002037 | 保利联合 | 9.16 | -2305.64 | +0.05 | +0.55% | 30537 | 2804.41 | 0.63% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 21508.09 | 3099.203 | 0.42% | | 600992 | 贵绳股份 | 14.57 | -50.24 | +0.05 | +0.34% | 31876 | 4639.56 | 1.30% | | 002927 | 泰永长征 | 19.83 | 261.43 | +0.04 | +0.20% | 50628 | 9959.311 | 2.29% | | 601997 | 贵阳银行 | 5.85 | 4.19 | +0.01 | +0.17% | 132688 | 7793.77 | 0.36% | | 600765 | 中航重机 | 19.82 | 132.44 | +0.03 | +0.15% | 214907 | 42737.75 | 1.38% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.08 | +0.13% | 11925.55 | 7278.423 | 0.60% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 39448 | 2765.158 | 0.86% | | 000920 | 沃顿科技 | 12.66 | 24.74 | -0.02 | -0.16% | 22575 | 2862.73 | 0.48% | | 603458 | 勘设股份 | 10.43 | -9.26 | -0.02 | -0.19% | 32390 | 3386.16 | 1.06% | | 300288 | 朗玛信息 | 14.69 | -9.20 | -0.04 | -0.27% | 32494 | 4799.72 | 1.27% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 94876 | 3166.73 | 0.49% | | 600903 | 贵州燃气 | 6.66 | -453.48 | -0.02 | -0.30% | 31143 | 2078.83 | 0.27% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 124199 | 6301.5 | 0.81% | | 600996 | 贵广网络 | 9.06 | -9.26 | -0.04 | -0.44% | 79136 | 7211.51 | 0.63% | | 002424 | ST百灵 | 4.43 | 2788.48 | -0.02 | -0.45% | 91150 | 4055.74 | 0.75% | | 603058 | 永吉股份 | 12.99 | 41.24 | -0.06 | -0.46% | 73639 | 9536.32 | 1.78% | | 600594 | 益佰制药 | 4.02 | -13.57 | -0.02 | -0.50% | 37113 | 1502.12 | 0.47% | | 002025 | 航天电器 | 51.43 | 287.91 | -0.28 | -0.54% | 42934 | 22188.91 | 0.95% | | 000733 | 振华科技 | 53.30 | 31.13 | -0.30 | -0.56% | 53287 | 28500.91 | 0.96% | | 002928 | 华夏航空 | 11.09 | 24.39 | -0.09 | -0.81% | 65372 | 7312.311 | 0.51% | | 300919 | 中伟新材 | 54.94 | 45.59 | -0.45 | -0.81% | 78690 | 42856.51 | 0.86% | | 600367 | 红星发展 | 18.81 | 46.17 | -0.17 | -0.90% | 61376 | 11525.28 | 1.91% | | 002039 | 黔源电力 | 17.14 | 16.44 | -0.18 | -1.04% | 19766 | 3399.56 | 0.46% | | 600395 | 盘江股份 | 5.70 | 237.17 | -0.08 | -1.38% | 224634 | 12871.08 | 1.05% | | 002895 | 川恒股份 | 38.60 | 18.78 | -0.85 | -2.15% | 35149 | 13691.88 | 0.59% | | 600227 | 赤天化 | 2.49 | -20.56 | -0.07 | -2.73% | 124407 | 3137.25 | 0.97% |
|