|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:17下跌家数:23平均涨幅:-0.12%平均换手:3.31%总成交额:65.56亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 63.93 | 21.52 | +4.57 | +7.70% | 27610 | 17247.54 | 13.50% | | 003006 | 百亚股份 | 30.68 | 44.53 | +1.49 | +5.10% | 46152 | 13964.74 | 1.08% | | 002078 | 太阳纸业 | 15.36 | 13.74 | +0.46 | +3.09% | 380370 | 58101.5 | 1.37% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | +0.17 | +1.98% | 216430 | 18950.01 | 1.71% | | 301296 | 新巨丰 | 9.72 | 26.02 | +0.18 | +1.89% | 108465 | 10545.84 | 3.99% | | 603733 | 仙鹤股份 | 25.04 | 19.05 | +0.45 | +1.83% | 64303 | 16194.77 | 0.91% | | 600793 | 宜宾纸业 | 25.01 | -36.74 | +0.35 | +1.42% | 57488 | 14317.76 | 3.25% | | 600235 | 民丰特纸 | 6.53 | 59.36 | +0.08 | +1.24% | 93462 | 6053.425 | 2.66% | | 001206 | 依依股份 | 25.27 | 21.03 | +0.29 | +1.16% | 70459 | 17895.79 | 6.63% | | 605009 | 豪悦护理 | 40.39 | 22.14 | +0.39 | +0.97% | 31532 | 12765.12 | 1.47% | | 603165 | 荣晟环保 | 12.10 | 12.41 | +0.11 | +0.92% | 27954 | 3365.934 | 1.03% | | 605500 | 森林包装 | 9.83 | 28.14 | +0.05 | +0.51% | 55418 | 5424.74 | 1.34% | | 605007 | 五洲特纸 | 12.25 | 23.23 | +0.06 | +0.49% | 22815 | 2790.174 | 0.57% | | 603022 | 新通联 | 10.70 | 42.23 | +0.05 | +0.47% | 93746 | 10011.06 | 4.69% | | 000488 | ST晨鸣 | 2.26 | -0.75 | +0.01 | +0.44% | 222096 | 5001.168 | 1.33% | | 600308 | 华泰股份 | 3.58 | -319.63 | +0.01 | +0.28% | 126998 | 4558.228 | 0.84% | | 002799 | 环球印务 | 8.43 | -28.75 | +0.01 | +0.12% | 78521 | 6586.547 | 2.45% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 156382 | 4902.932 | 0.89% | | 600963 | 岳阳林纸 | 4.78 | 128.82 | 0.00 | 0.00% | 248995 | 11918.97 | 1.42% | | 600966 | 博汇纸业 | 5.23 | 54.34 | 0.00 | 0.00% | 113380 | 5928.302 | 0.85% | | 300883 | 龙利得 | 6.48 | -344.51 | 0.00 | 0.00% | 114090 | 7341.587 | 3.45% | | 301009 | 可靠股份 | 14.52 | 108.93 | -0.03 | -0.21% | 87553 | 12784.72 | 5.80% | | 002228 | 合兴包装 | 3.33 | 36.82 | -0.01 | -0.30% | 114471 | 3829.843 | 0.95% | | 301062 | 上海艾录 | 8.53 | 802.14 | -0.03 | -0.35% | 94254 | 8050.644 | 3.02% | | 301223 | 中荣股份 | 17.79 | 22.69 | -0.09 | -0.50% | 12390 | 2209.277 | 1.11% | | 002521 | 齐峰新材 | 9.75 | 82.29 | -0.05 | -0.51% | 151635 | 15025.05 | 3.62% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.01 | -0.53% | 701770 | 13173.06 | 1.28% | | 603687 | 大胜达 | 7.78 | 36.56 | -0.05 | -0.64% | 146114 | 11340.76 | 2.66% | | 002565 | 顺灏股份 | 7.59 | 155.95 | -0.05 | -0.65% | 507935 | 39067.48 | 4.79% | | 301469 | 恒达新材 | 28.79 | 40.58 | -0.19 | -0.66% | 10566 | 3062.841 | 2.29% | | 002067 | 景兴纸业 | 4.28 | 68.46 | -0.03 | -0.70% | 488776 | 20892.35 | 4.36% | | 301501 | 恒鑫生活 | 53.24 | 32.74 | -0.42 | -0.78% | 24442 | 13143.7 | 6.97% | | 301355 | 南王科技 | 12.22 | 135.63 | -0.10 | -0.81% | 39594 | 4840.653 | 3.95% | | 600103 | 青山纸业 | 2.35 | 61.44 | -0.02 | -0.84% | 750467.1 | 17785.94 | 3.39% | | 002831 | 裕同科技 | 26.12 | 16.41 | -0.36 | -1.36% | 62526 | 16546.2 | 1.22% | | 605377 | 华旺科技 | 9.37 | 16.18 | -0.13 | -1.37% | 172184 | 16116.3 | 3.09% | | 002303 | 美盈森 | 4.30 | 21.41 | -0.06 | -1.38% | 357894 | 15485.74 | 3.70% | | 002247 | 聚力文化 | 2.74 | 117.69 | -0.04 | -1.44% | 209256 | 5736.006 | 3.25% | | 872392 | 佳合科技 | 38.46 | 127.77 | -0.94 | -2.39% | 13277 | 5077.047 | 3.65% | | 603607 | 京华激光 | 27.40 | 43.56 | -0.79 | -2.80% | 142984 | 39713.56 | 8.01% | | 002012 | 凯恩股份 | 5.80 | 960.82 | -0.23 | -3.81% | 157779 | 9257.364 | 3.38% | | 000815 | 美利云 | 14.83 | -19.64 | -0.61 | -3.95% | 634340 | 94576.89 | 9.12% | | 603863 | 松炀资源 | 17.98 | -15.92 | -0.82 | -4.36% | 92919 | 16933.04 | 4.54% | | 600356 | 恒丰纸业 | 9.62 | 18.59 | -0.48 | -4.75% | 174859 | 17074.4 | 5.85% |
|