|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:15下跌家数:28平均涨幅:-0.14%平均换手:1.50%总成交额:36.22亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 7.30 | 149.99 | +0.41 | +5.95% | 936174 | 69896.85 | 8.83% | | 920392 | 佳合科技 | 32.88 | 109.23 | +0.82 | +2.56% | 3789 | 1224.556 | 1.04% | | 603863 | 松炀资源 | 20.28 | -18.75 | +0.31 | +1.55% | 133809 | 27026.89 | 6.54% | | 000815 | 美利云 | 12.21 | -16.17 | +0.10 | +0.83% | 66719 | 8153.871 | 0.96% | | 603687 | 大胜达 | 9.09 | 42.72 | +0.06 | +0.66% | 49514 | 4466.26 | 0.90% | | 002012 | 凯恩股份 | 5.79 | 959.16 | +0.03 | +0.52% | 67288 | 3901.58 | 1.44% | | 603607 | 京华激光 | 24.30 | 38.63 | +0.12 | +0.50% | 16740 | 4070.39 | 0.94% | | 605007 | 五洲特纸 | 11.93 | 22.63 | +0.05 | +0.42% | 12591 | 1500.63 | 0.31% | | 301355 | 南王科技 | 12.06 | 133.85 | +0.05 | +0.42% | 19370 | 2336.32 | 1.93% | | 600235 | 民丰特纸 | 7.30 | 66.36 | +0.03 | +0.41% | 75020 | 5503.48 | 2.14% | | 301009 | 可靠股份 | 13.91 | 104.36 | +0.05 | +0.36% | 20822 | 2898.42 | 1.38% | | 605009 | 豪悦护理 | 33.45 | 21.04 | +0.09 | +0.27% | 12268 | 4124.63 | 0.57% | | 603733 | 仙鹤股份 | 22.33 | 17.03 | +0.06 | +0.27% | 8782 | 1964.79 | 0.12% | | 600356 | 恒丰纸业 | 9.91 | 19.15 | +0.02 | +0.20% | 33178 | 3290.55 | 1.11% | | 301223 | 中荣股份 | 18.25 | 23.28 | +0.01 | +0.05% | 8336 | 1520.6 | 0.74% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 301296 | 新巨丰 | 9.11 | 24.39 | -0.01 | -0.11% | 15580 | 1419.62 | 0.54% | | 002799 | 环球印务 | 8.57 | -29.22 | -0.01 | -0.12% | 41790 | 3596.2 | 1.31% | | 301062 | 上海艾录 | 8.52 | 801.20 | -0.02 | -0.23% | 32697 | 2794.1 | 1.05% | | 002078 | 太阳纸业 | 14.46 | 12.94 | -0.04 | -0.28% | 53702 | 7751.91 | 0.19% | | 603022 | 新通联 | 10.45 | 41.24 | -0.03 | -0.29% | 17383 | 1821.87 | 0.87% | | 301501 | 恒鑫生活 | 47.95 | 29.21 | -0.16 | -0.33% | 9715 | 4666.82 | 2.63% | | 002247 | 聚力文化 | 2.93 | 125.85 | -0.01 | -0.34% | 109860 | 3246.39 | 1.71% | | 002511 | 中顺洁柔 | 8.45 | 77.78 | -0.03 | -0.35% | 64460 | 5497.14 | 0.51% | | 603091 | 众鑫股份 | 73.33 | 24.69 | -0.27 | -0.37% | 1163 | 854.69 | 0.38% | | 605500 | 森林包装 | 9.29 | 26.60 | -0.04 | -0.43% | 16075 | 1498.65 | 0.39% | | 002303 | 美盈森 | 4.55 | 22.65 | -0.02 | -0.44% | 90660 | 4135.92 | 0.94% | | 603165 | 荣晟环保 | 13.28 | 16.05 | -0.06 | -0.45% | 15959 | 2127.84 | 0.59% | | 000488 | ST晨鸣 | 2.12 | -0.55 | -0.01 | -0.47% | 92377 | 1969.55 | 0.55% | | 301469 | 恒达新材 | 28.51 | 40.18 | -0.14 | -0.49% | 3136 | 896.22 | 0.68% | | 002831 | 裕同科技 | 26.21 | 16.46 | -0.14 | -0.53% | 33465 | 8766.29 | 0.65% | | 002228 | 合兴包装 | 3.53 | 35.48 | -0.02 | -0.56% | 60230 | 2125.88 | 0.50% | | 300883 | 龙利得 | 6.93 | -368.43 | -0.05 | -0.72% | 60678 | 4253.19 | 1.83% | | 600103 | 青山纸业 | 3.58 | 93.60 | -0.03 | -0.83% | 836711.1 | 30075.69 | 3.78% | | 600966 | 博汇纸业 | 5.03 | 49.89 | -0.05 | -0.98% | 40148 | 2028.24 | 0.30% | | 002067 | 景兴纸业 | 6.58 | 119.99 | -0.07 | -1.05% | 1095774 | 71712.52 | 8.46% | | 600963 | 岳阳林纸 | 4.58 | 51.63 | -0.05 | -1.08% | 108578 | 4991.93 | 0.62% | | 600567 | 山鹰国际 | 1.83 | -20.37 | -0.02 | -1.08% | 828584.9 | 15217.18 | 1.42% | | 002521 | 齐峰新材 | 9.21 | 47.65 | -0.12 | -1.29% | 16671 | 1538.73 | 0.40% | | 605377 | 华旺科技 | 9.19 | 15.87 | -0.12 | -1.29% | 77452 | 7091.07 | 1.39% | | 600308 | 华泰股份 | 3.73 | -71.06 | -0.06 | -1.58% | 125019 | 4683.66 | 0.82% | | 600793 | 宜宾纸业 | 25.08 | -52.60 | -0.41 | -1.61% | 50458 | 12734.45 | 2.85% | | 600433 | 冠豪高新 | 3.36 | 143.27 | -0.06 | -1.75% | 117954 | 3984.36 | 0.67% | | 003006 | 百亚股份 | 22.78 | 33.32 | -0.44 | -1.89% | 38451 | 8825.16 | 0.90% |
|