|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:15下跌家数:26平均涨幅:-0.08%平均换手:2.43%总成交额:56.91亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 36.00 | 119.59 | +3.94 | +12.29% | 18651 | 6370.801 | 5.13% | | 002565 | 顺灏股份 | 7.10 | 145.88 | +0.21 | +3.05% | 1241419 | 91847.83 | 11.71% | | 603863 | 松炀资源 | 20.25 | -18.73 | +0.28 | +1.40% | 178547 | 36087.04 | 8.72% | | 600235 | 民丰特纸 | 7.36 | 66.91 | +0.09 | +1.24% | 110826 | 8134.12 | 3.15% | | 603091 | 众鑫股份 | 74.24 | 24.99 | +0.64 | +0.87% | 2650 | 1955.19 | 0.86% | | 603687 | 大胜达 | 9.10 | 42.77 | +0.07 | +0.78% | 98397 | 8921.42 | 1.79% | | 000815 | 美利云 | 12.20 | -16.16 | +0.09 | +0.74% | 105930 | 12940.05 | 1.52% | | 600103 | 青山纸业 | 3.63 | 94.91 | +0.02 | +0.55% | 1476434 | 53201.9 | 6.67% | | 603607 | 京华激光 | 24.30 | 38.63 | +0.12 | +0.50% | 29077 | 7067.37 | 1.63% | | 002831 | 裕同科技 | 26.46 | 16.62 | +0.11 | +0.42% | 63787 | 16759.89 | 1.25% | | 002012 | 凯恩股份 | 5.78 | 957.50 | +0.02 | +0.35% | 102786 | 5956.82 | 2.20% | | 603733 | 仙鹤股份 | 22.33 | 17.03 | +0.06 | +0.27% | 14407 | 3216.97 | 0.20% | | 301355 | 南王科技 | 12.04 | 133.63 | +0.03 | +0.25% | 28691 | 3460.77 | 2.86% | | 605009 | 豪悦护理 | 33.43 | 21.02 | +0.07 | +0.21% | 18177 | 6101.4 | 0.85% | | 603022 | 新通联 | 10.49 | 41.40 | +0.01 | +0.10% | 33171 | 3474.06 | 1.66% | | 002247 | 聚力文化 | 2.94 | 126.28 | 0.00 | 0.00% | 178516 | 5263.55 | 2.77% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 301469 | 恒达新材 | 28.65 | 40.38 | 0.00 | 0.00% | 6101 | 1745.49 | 1.32% | | 600356 | 恒丰纸业 | 9.88 | 19.09 | -0.01 | -0.10% | 63267 | 6265.69 | 2.12% | | 605007 | 五洲特纸 | 11.86 | 22.49 | -0.02 | -0.17% | 18648 | 2219.47 | 0.46% | | 301296 | 新巨丰 | 9.10 | 24.36 | -0.02 | -0.22% | 25652 | 2337.11 | 0.89% | | 301223 | 中荣股份 | 18.20 | 23.22 | -0.04 | -0.22% | 12530 | 2284.43 | 1.12% | | 301062 | 上海艾录 | 8.51 | 800.26 | -0.03 | -0.35% | 58794 | 5016.5 | 1.89% | | 300883 | 龙利得 | 6.95 | -369.50 | -0.03 | -0.43% | 90312 | 6314.64 | 2.73% | | 301009 | 可靠股份 | 13.80 | 103.53 | -0.06 | -0.43% | 34851 | 4836.36 | 2.31% | | 002303 | 美盈森 | 4.55 | 22.65 | -0.02 | -0.44% | 169411 | 7715.28 | 1.75% | | 002799 | 环球印务 | 8.54 | -29.12 | -0.04 | -0.47% | 73179 | 6283.22 | 2.29% | | 000488 | ST晨鸣 | 2.12 | -0.55 | -0.01 | -0.47% | 142902 | 3041 | 0.85% | | 301501 | 恒鑫生活 | 47.87 | 29.16 | -0.24 | -0.50% | 14761 | 7081.689 | 3.99% | | 603165 | 荣晟环保 | 13.27 | 16.04 | -0.07 | -0.52% | 26267 | 3495.3 | 0.96% | | 002078 | 太阳纸业 | 14.42 | 12.90 | -0.08 | -0.55% | 105860 | 15262.75 | 0.38% | | 002228 | 合兴包装 | 3.53 | 35.48 | -0.02 | -0.56% | 112506 | 3963.57 | 0.93% | | 002511 | 中顺洁柔 | 8.43 | 77.60 | -0.05 | -0.59% | 91204 | 7752.25 | 0.72% | | 605500 | 森林包装 | 9.27 | 26.54 | -0.06 | -0.64% | 24185 | 2251.05 | 0.58% | | 600963 | 岳阳林纸 | 4.59 | 51.75 | -0.04 | -0.86% | 182094 | 8363.9 | 1.04% | | 600567 | 山鹰国际 | 1.82 | -20.26 | -0.03 | -1.62% | 1405913 | 25723.39 | 2.42% | | 003006 | 百亚股份 | 22.77 | 33.31 | -0.45 | -1.94% | 63809 | 14580.98 | 1.49% | | 600793 | 宜宾纸业 | 24.99 | -52.41 | -0.50 | -1.96% | 80457 | 20233.34 | 4.55% | | 002521 | 齐峰新材 | 9.14 | 47.29 | -0.19 | -2.04% | 36037 | 3313.31 | 0.86% | | 600308 | 华泰股份 | 3.71 | -70.67 | -0.08 | -2.11% | 183620 | 6866.36 | 1.21% | | 605377 | 华旺科技 | 9.10 | 15.71 | -0.21 | -2.26% | 120647 | 11033.5 | 2.17% | | 002067 | 景兴纸业 | 6.50 | 118.53 | -0.15 | -2.26% | 1626425 | 106274.6 | 12.55% | | 600433 | 冠豪高新 | 3.34 | 142.41 | -0.08 | -2.34% | 202238 | 6804.28 | 1.16% | | 600966 | 博汇纸业 | 4.96 | 49.19 | -0.12 | -2.36% | 146344 | 7306.47 | 1.09% |
|