中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海艾录(301062)造纸和纸制品业上涨家数:15下跌家数:28平均涨幅:-0.14%平均换手:1.50%总成交额:36.22亿元
更新时间:2025-10-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份7.30149.99+0.41+5.95%93617469896.858.83%
920392佳合科技32.88109.23+0.82+2.56%37891224.5561.04%
603863松炀资源20.28-18.75+0.31+1.55%13380927026.896.54%
000815美利云12.21-16.17+0.10+0.83%667198153.8710.96%
603687大胜达9.0942.72+0.06+0.66%495144466.260.90%
002012凯恩股份5.79959.16+0.03+0.52%672883901.581.44%
603607京华激光24.3038.63+0.12+0.50%167404070.390.94%
605007五洲特纸11.9322.63+0.05+0.42%125911500.630.31%
301355南王科技12.06133.85+0.05+0.42%193702336.321.93%
600235民丰特纸7.3066.36+0.03+0.41%750205503.482.14%
301009可靠股份13.91104.36+0.05+0.36%208222898.421.38%
605009豪悦护理33.4521.04+0.09+0.27%122684124.630.57%
603733仙鹤股份22.3317.03+0.06+0.27%87821964.790.12%
600356恒丰纸业9.9119.15+0.02+0.20%331783290.551.11%
301223中荣股份18.2523.28+0.01+0.05%83361520.60.74%
001206依依股份--------------
301296新巨丰9.1124.39-0.01-0.11%155801419.620.54%
002799环球印务8.57-29.22-0.01-0.12%417903596.21.31%
301062上海艾录8.52801.20-0.02-0.23%326972794.11.05%
002078太阳纸业14.4612.94-0.04-0.28%537027751.910.19%
603022新通联10.4541.24-0.03-0.29%173831821.870.87%
301501恒鑫生活47.9529.21-0.16-0.33%97154666.822.63%
002247聚力文化2.93125.85-0.01-0.34%1098603246.391.71%
002511中顺洁柔8.4577.78-0.03-0.35%644605497.140.51%
603091众鑫股份73.3324.69-0.27-0.37%1163854.690.38%
605500森林包装9.2926.60-0.04-0.43%160751498.650.39%
002303美盈森4.5522.65-0.02-0.44%906604135.920.94%
603165荣晟环保13.2816.05-0.06-0.45%159592127.840.59%
000488ST晨鸣2.12-0.55-0.01-0.47%923771969.550.55%
301469恒达新材28.5140.18-0.14-0.49%3136896.220.68%
002831裕同科技26.2116.46-0.14-0.53%334658766.290.65%
002228合兴包装3.5335.48-0.02-0.56%602302125.880.50%
300883龙利得6.93-368.43-0.05-0.72%606784253.191.83%
600103青山纸业3.5893.60-0.03-0.83%836711.130075.693.78%
600966博汇纸业5.0349.89-0.05-0.98%401482028.240.30%
002067景兴纸业6.58119.99-0.07-1.05%109577471712.528.46%
600963岳阳林纸4.5851.63-0.05-1.08%1085784991.930.62%
600567山鹰国际1.83-20.37-0.02-1.08%828584.915217.181.42%
002521齐峰新材9.2147.65-0.12-1.29%166711538.730.40%
605377华旺科技9.1915.87-0.12-1.29%774527091.071.39%
600308华泰股份3.73-71.06-0.06-1.58%1250194683.660.82%
600793宜宾纸业25.08-52.60-0.41-1.61%5045812734.452.85%
600433冠豪高新3.36143.27-0.06-1.75%1179543984.360.67%
003006百亚股份22.7833.32-0.44-1.89%384518825.160.90%

转至上海艾录(301062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。