|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)上海市上涨家数:166下跌家数:276平均涨幅:-0.49%平均换手:2.23%总成交额:1394.40亿元 更新时间：2026-01-16 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 917291.1 | 41164.04 | 10.75% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 112935 | 7679.58 | 1.08% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 519045 | 46381.07 | 2.77% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 241951 | 45196.47 | 2.38% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 95348 | 176513.2 | 1.56% | | 688691 | 灿芯股份 | 144.93 | -150.69 | +10.91 | +8.14% | 58752.19 | 82631.64 | 8.22% | | 688368 | 晶丰明源 | 141.97 | 281.81 | +9.67 | +7.31% | 28034.31 | 39166.41 | 3.17% | | 301499 | 维科精密 | 32.32 | 89.51 | +2.13 | +7.06% | 41266 | 13016.85 | 11.94% | | 688179 | 阿拉丁 | 15.55 | 61.61 | +1.01 | +6.95% | 156543 | 23798.85 | 4.71% | | 688160 | 步科股份 | 155.25 | 231.01 | +9.97 | +6.86% | 27730.77 | 41407.96 | 3.30% | | 920139 | 华岭股份 | 24.67 | -233.52 | +1.58 | +6.84% | 107028 | 25535.24 | 4.14% | | 688584 | 上海合晶 | 25.16 | 114.13 | +1.54 | +6.52% | 78008.28 | 19588.03 | 2.30% | | 603012 | 创力集团 | 7.60 | 30.84 | +0.46 | +6.44% | 351390 | 26398.41 | 5.44% | | 688766 | 普冉股份 | 190.09 | 222.09 | +10.81 | +6.03% | 62744.89 | 115707.6 | 4.24% | | 688123 | 聚辰股份 | 150.69 | 59.81 | +8.28 | +5.81% | 62792.96 | 92902.35 | 3.97% | | 301161 | 唯万密封 | 39.90 | 65.96 | +2.10 | +5.56% | 68312 | 27288.73 | 8.85% | | 603650 | 彤程新材 | 63.22 | 68.06 | +3.26 | +5.44% | 357543 | 225401.4 | 5.82% | | 601231 | 环旭电子 | 32.20 | 45.34 | +1.63 | +5.33% | 469684 | 151330.1 | 2.06% | | 688082 | 盛美上海 | 214.80 | 62.09 | +10.03 | +4.90% | 43144.98 | 91273.31 | 0.99% | | 301563 | 云汉芯城 | 184.38 | 105.11 | +8.58 | +4.88% | 23407 | 42011.76 | 16.78% | | 600517 | 国网英大 | 6.69 | 16.25 | +0.31 | +4.86% | 823020.9 | 55720.41 | 1.44% | | 301289 | 国缆检测 | 63.38 | 56.64 | +2.88 | +4.76% | 19748 | 12432.35 | 2.55% | | 688008 | 澜起科技 | 141.45 | 78.49 | +6.25 | +4.62% | 304586.2 | 422318.2 | 2.66% | | 688301 | 奕瑞科技 | 116.36 | 45.10 | +4.94 | +4.43% | 15239.57 | 17501.45 | 0.76% | | 603006 | 联明股份 | 13.97 | 48.03 | +0.59 | +4.41% | 111021 | 15785.19 | 4.37% | | 688031 | 星环科技-U | 178.88 | -82.15 | +7.28 | +4.24% | 40846.96 | 72825.28 | 4.35% | | 688596 | 正帆科技 | 34.24 | 37.66 | +1.33 | +4.04% | 108696.3 | 37250.52 | 3.70% | | 300511 | 雪榕生物 | 6.44 | -8.00 | +0.25 | +4.04% | 478449 | 31283 | 8.54% | | 688019 | 安集科技 | 293.25 | 65.96 | +11.05 | +3.92% | 35792.11 | 104002.4 | 2.12% | | 603256 | 宏和科技 | 39.48 | 225.70 | +1.47 | +3.87% | 243686 | 95661.52 | 2.77% | | 300286 | 安科瑞 | 27.33 | 33.66 | +0.96 | +3.64% | 78958 | 21520.55 | 3.73% | | 603037 | 凯众股份 | 16.77 | 51.31 | +0.58 | +3.58% | 141842 | 23579.5 | 5.33% | | 301005 | 超捷股份 | 199.80 | 1979.43 | +6.89 | +3.57% | 93243 | 184346.3 | 7.04% | | 603730 | 岱美股份 | 9.15 | 31.51 | +0.31 | +3.51% | 291897 | 27034.12 | 1.36% | | 688012 | 中微公司 | 383.82 | 125.57 | +12.82 | +3.46% | 145853.8 | 565438 | 2.33% | | 600021 | 上海电力 | 21.64 | 23.15 | +0.67 | +3.20% | 925524.9 | 200546 | 3.28% | | 300899 | *ST凯鑫 | 37.25 | 107.12 | +1.15 | +3.19% | 6629 | 2439.7 | 1.62% | | 300222 | 科大智能 | 12.31 | 86.03 | +0.37 | +3.10% | 283048 | 35037.17 | 4.47% | | 688213 | 思特威-W | 97.60 | 47.94 | +2.91 | +3.07% | 58151.21 | 56020.68 | 1.80% | | 600676 | 交运股份 | 9.54 | -50.35 | +0.28 | +3.02% | 715004.9 | 68741.34 | 6.95% | | 301099 | 雅创电子 | 50.35 | 70.87 | +1.47 | +3.01% | 61885 | 30717.24 | 6.89% | | 688392 | 骄成超声 | 148.43 | 107.74 | +4.22 | +2.93% | 8838.29 | 12989.62 | 0.76% | | 603324 | 盛剑科技 | 27.12 | 67.73 | +0.72 | +2.73% | 32334 | 8732.03 | 2.19% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 17401 | 3539.16 | 0.91% | | 603728 | 鸣志电器 | 73.06 | 380.29 | +1.87 | +2.63% | 43195 | 31089.27 | 1.03% | | 605208 | 永茂泰 | 13.76 | 87.75 | +0.35 | +2.61% | 49954 | 6858.8 | 1.51% | | 603009 | 北特科技 | 48.87 | 160.16 | +1.18 | +2.47% | 51806 | 25050.24 | 1.53% | | 600171 | 上海贝岭 | 33.70 | 66.14 | +0.81 | +2.46% | 228891 | 76483.65 | 3.23% | | 688110 | 东芯股份 | 122.35 | -295.70 | +2.85 | +2.38% | 97236.84 | 117785.8 | 2.20% | | 688206 | 概伦电子 | 40.44 | 5526.06 | +0.94 | +2.38% | 35341.6 | 14320.16 | 0.81% | | 300762 | 上海瀚讯 | 50.47 | -392.49 | +1.17 | +2.37% | 557784 | 288107.8 | 8.88% | | 688391 | 钜泉科技 | 32.40 | 56.00 | +0.75 | +2.37% | 18797.7 | 6136.07 | 1.63% | | 301525 | 儒竞科技 | 89.46 | 54.96 | +2.06 | +2.36% | 7337 | 6503.72 | 3.11% | | 603275 | 众辰科技 | 48.45 | 37.17 | +1.00 | +2.11% | 11870 | 5703.79 | 2.86% | | 300501 | 海顺新材 | 16.48 | 73.27 | +0.34 | +2.11% | 61365 | 10235.18 | 6.09% | | 002451 | 摩恩电气 | 12.76 | 426.88 | +0.26 | +2.08% | 704212.9 | 91649 | 16.04% | | 002636 | 金安国纪 | 18.41 | 121.24 | +0.37 | +2.05% | 439021 | 80553.08 | 6.06% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.06 | +2.05% | 2922716 | 87965.51 | 3.29% | | 600104 | 上汽集团 | 15.16 | 60.94 | +0.29 | +1.95% | 909300 | 139263.3 | 0.79% | | 603786 | 科博达 | 81.99 | 38.83 | +1.55 | +1.93% | 11395 | 9337.52 | 0.28% | | 002346 | 柘中股份 | 21.30 | 16.42 | +0.40 | +1.91% | 48890 | 10404.26 | 1.24% | | 002527 | 新时达 | 16.72 | -45.93 | +0.31 | +1.89% | 103461 | 17108.27 | 1.95% | | 301062 | 上海艾录 | 9.41 | -70.07 | +0.17 | +1.84% | 158388 | 15067.5 | 5.08% | | 688680 | 海优新材 | 55.69 | -9.04 | +0.99 | +1.81% | 17600.01 | 9595.002 | 2.09% | | 300508 | 维宏股份 | 40.66 | 50.81 | +0.72 | +1.80% | 26876 | 10804.11 | 3.29% | | 600741 | 华域汽车 | 20.38 | 9.31 | +0.36 | +1.80% | 81181 | 16464.41 | 0.26% | | 688336 | 三生国健 | 58.40 | 41.38 | +0.99 | +1.72% | 27662.5 | 16277.77 | 0.45% | | 001396 | 誉帆科技 | 42.88 | 34.55 | +0.72 | +1.71% | 31780 | 13666.72 | 14.31% | | 688372 | 伟测科技 | 133.70 | 74.18 | +2.19 | +1.67% | 34115.79 | 45090.26 | 2.29% | | 601727 | 上海电气 | 9.25 | 171.99 | +0.15 | +1.65% | 1553257 | 144443.1 | 1.23% | | 603083 | 剑桥科技 | 127.84 | 164.39 | +2.00 | +1.59% | 168648 | 217029.2 | 6.12% | | 688484 | 南芯科技 | 42.72 | 80.74 | +0.66 | +1.57% | 34861.93 | 14806.13 | 1.18% | | 600846 | 同济科技 | 14.26 | 33.73 | +0.22 | +1.57% | 35029 | 4980.26 | 0.56% | | 300802 | 矩子科技 | 20.63 | 67.27 | +0.31 | +1.53% | 21802 | 4462.37 | 1.12% | | 603350 | 安乃达 | 39.39 | 37.90 | +0.59 | +1.52% | 11967 | 4662.34 | 2.72% | | 605098 | 行动教育 | 47.35 | 19.55 | +0.70 | +1.50% | 14773 | 7005.4 | 1.24% | | 688071 | 华依科技 | 34.89 | -63.43 | +0.49 | +1.42% | 14768.96 | 5146.913 | 1.74% | | 001266 | 宏英智能 | 34.40 | 86.44 | +0.47 | +1.39% | 14572 | 4976.47 | 2.51% | | 301000 | 肇民科技 | 39.60 | 66.67 | +0.54 | +1.38% | 31319 | 12413.5 | 1.37% | | 688585 | 上纬新材 | 149.70 | 717.30 | +2.00 | +1.35% | 23726.12 | 36010.71 | 0.59% | | 603690 | 至纯科技 | 33.11 | -149.94 | +0.44 | +1.35% | 185127 | 61069.16 | 4.83% | | 601968 | 宝钢包装 | 5.51 | 36.77 | +0.07 | +1.29% | 58717 | 3215.51 | 0.46% | | 603501 | 豪威集团 | 130.10 | 39.29 | +1.63 | +1.27% | 82891 | 107621.7 | 0.69% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.20 | +1.25% | 5069 | 813.13 | 0.39% | | 300129 | 泰胜风能 | 15.01 | 66.76 | +0.18 | +1.21% | 459742 | 69520.84 | 6.40% | | 301151 | 冠龙节能 | 19.77 | 41.29 | +0.23 | +1.18% | 13509 | 2671.08 | 0.80% | | 688126 | 沪硅产业 | 22.94 | -71.17 | +0.26 | +1.15% | 349565 | 80720.92 | 1.28% | | 603515 | 欧普照明 | 18.78 | 16.27 | +0.21 | +1.13% | 13588 | 2543.18 | 0.18% | | 603189 | 网达软件 | 22.43 | 1052.72 | +0.24 | +1.08% | 75044 | 16890.21 | 2.78% | | 300378 | 鼎捷数智 | 65.54 | 113.47 | +0.69 | +1.06% | 214526 | 143286.3 | 7.96% | | 605222 | 起帆电缆 | 20.34 | 56.46 | +0.21 | +1.04% | 59157 | 12161.01 | 1.43% | | 688330 | 宏力达 | 41.68 | 26.68 | +0.43 | +1.04% | 25366.41 | 10704.48 | 1.81% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.03 | +1.03% | 1416665 | 41681.71 | 2.42% | | 688710 | 益诺思 | 64.20 | 44271.16 | +0.64 | +1.01% | 7232.119 | 4598.671 | 0.80% | | 688682 | 霍莱沃 | 60.58 | 554.64 | +0.60 | +1.00% | 16392.49 | 10004.52 | 1.61% | | 603131 | 上海沪工 | 28.46 | -256.76 | +0.28 | +0.99% | 120232 | 34293.84 | 3.66% | | 300983 | 尤安设计 | 27.49 | -24.44 | +0.27 | +0.99% | 6251 | 1732.56 | 0.59% | | 002058 | *ST威尔 | 23.44 | 18.74 | +0.23 | +0.99% | 8324 | 1942.19 | 0.58% | | 688578 | 艾力斯 | 100.71 | 22.86 | +0.93 | +0.93% | 17050.85 | 17180.83 | 0.38% | | 688061 | 灿瑞科技 | 35.93 | -61.83 | +0.33 | +0.93% | 4216.33 | 1512.703 | 0.94% | | 600820 | 隧道股份 | 6.62 | 8.16 | +0.06 | +0.91% | 225271 | 14961.73 | 0.72% | | 688351 | 微电生理 | 26.57 | 239.24 | +0.24 | +0.91% | 30270.76 | 8106.285 | 2.42% | | 002706 | 良信股份 | 11.40 | 41.89 | +0.10 | +0.88% | 230515 | 26719.4 | 2.52% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.08 | +0.88% | 124477 | 11536.72 | 1.99% | | 603499 | 翔港科技 | 22.12 | 52.36 | +0.19 | +0.87% | 23801 | 5283.62 | 0.79% | | 688798 | 艾为电子 | 80.34 | 53.10 | +0.69 | +0.87% | 16273.18 | 13070.67 | 1.20% | | 920414 | 欧普泰 | 13.20 | -43.24 | +0.11 | +0.84% | 23101 | 3082.271 | 4.19% | | 603365 | 水星家纺 | 20.67 | 13.94 | +0.17 | +0.83% | 4201 | 866.27 | 0.16% | | 300327 | 中颖电子 | 29.85 | 100.68 | +0.24 | +0.81% | 73621 | 21957.28 | 2.16% | | 603226 | 菲林格尔 | 31.61 | -236.37 | +0.25 | +0.80% | 9806 | 3086.53 | 0.28% | | 300613 | 富瀚微 | 48.58 | 73.35 | +0.38 | +0.79% | 22019 | 10680.55 | 1.00% | | 920693 | 阿为特 | 42.38 | 312.91 | +0.33 | +0.78% | 4497 | 1902.377 | 1.23% | | 600320 | 振华重工 | 5.14 | 43.36 | +0.04 | +0.78% | 261375 | 13484.42 | 0.79% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 151454 | 12215.03 | 0.31% | | 601611 | 中国核建 | 17.60 | 30.92 | +0.13 | +0.74% | 759258 | 134868.9 | 2.52% | | 603296 | 华勤技术 | 96.44 | 24.64 | +0.71 | +0.74% | 51594 | 49850.97 | 0.90% | | 600732 | 爱旭股份 | 13.66 | -9.58 | +0.10 | +0.74% | 122710 | 16813.5 | 0.68% | | 600895 | 张江高科 | 45.29 | 64.47 | +0.32 | +0.71% | 209449 | 95132.14 | 1.35% | | 300126 | 锐奇股份 | 8.61 | -126.29 | +0.06 | +0.70% | 28157 | 2419.25 | 1.34% | | 688335 | 复洁科技 | 37.82 | -171.01 | +0.25 | +0.67% | 31784.8 | 12326.79 | 2.15% | | 300551 | 古鳌科技 | 17.01 | -17.75 | +0.11 | +0.65% | 63047 | 10787.02 | 1.86% | | 603122 | 合富中国 | 18.57 | -650.02 | +0.12 | +0.65% | 163534 | 30608.81 | 4.11% | | 603960 | 克来机电 | 20.93 | 124.58 | +0.13 | +0.63% | 47083 | 9829.03 | 1.80% | | 301173 | 毓恬冠佳 | 47.91 | 26.17 | +0.28 | +0.59% | 2805 | 1339.36 | 1.58% | | 002116 | 中国海诚 | 10.51 | 13.72 | +0.06 | +0.57% | 33728 | 3555.34 | 0.73% | | 600835 | 上海机电 | 30.41 | 34.03 | +0.17 | +0.56% | 67716 | 20442.83 | 0.84% | | 603057 | 紫燕食品 | 27.35 | 59.02 | +0.15 | +0.55% | 44027 | 11893.83 | 1.07% | | 603200 | 上海洗霸 | 85.87 | 132.17 | +0.45 | +0.53% | 51660 | 44105.51 | 2.94% | | 688802 | 沐曦股份-U | 600.20 | -246.85 | +2.87 | +0.48% | 5509.71 | 33157.97 | 3.04% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.04 | +0.46% | 40487 | 3587.75 | 0.85% | | 603159 | 上海亚虹 | 26.75 | 571.43 | +0.12 | +0.45% | 13806 | 3681.78 | 0.99% | | 301303 | 真兰仪表 | 15.63 | 18.90 | +0.07 | +0.45% | 9386 | 1466.89 | 0.92% | | 688653 | 康希通信 | 13.61 | -79.37 | +0.06 | +0.44% | 50496.88 | 6906.999 | 1.60% | | 601702 | 华峰铝业 | 20.33 | 16.29 | +0.08 | +0.40% | 52060 | 10616.45 | 0.52% | | 920405 | 海希通讯 | 28.29 | 72.81 | +0.11 | +0.39% | 11006 | 3117.674 | 1.00% | | 301584 | 建发致新 | 31.59 | 44.41 | +0.12 | +0.38% | 25514 | 8048.609 | 5.06% | | 301046 | 能辉科技 | 26.59 | 181.61 | +0.10 | +0.38% | 19708 | 5302.08 | 1.53% | | 601872 | 招商轮船 | 11.43 | 18.32 | +0.04 | +0.35% | 474185 | 54003.11 | 0.59% | | 920541 | 铁大科技 | 14.34 | 29.65 | +0.05 | +0.35% | 6523 | 933.392 | 0.72% | | 603153 | 上海建科 | 17.61 | 19.53 | +0.06 | +0.34% | 8573 | 1511.51 | 0.64% | | 603659 | 璞泰来 | 28.27 | 36.56 | +0.09 | +0.32% | 216770 | 61941.73 | 1.01% | | 603232 | 格尔软件 | 25.19 | 624.98 | +0.08 | +0.32% | 156357 | 39760.92 | 6.76% | | 605598 | 上海港湾 | 59.50 | 231.55 | +0.18 | +0.30% | 31383 | 18729.98 | 1.29% | | 603197 | 保隆科技 | 38.54 | 32.68 | +0.11 | +0.29% | 16346 | 6288.14 | 0.77% | | 002669 | 康达新材 | 14.80 | -52.43 | +0.04 | +0.27% | 87392 | 13149 | 2.89% | | 301419 | 阿莱德 | 34.90 | 59.50 | +0.08 | +0.23% | 9326 | 3233.84 | 2.20% | | 688098 | 申联生物 | 9.56 | -129.40 | +0.02 | +0.21% | 23640.42 | 2265.426 | 0.58% | | 688593 | 新相微 | 22.59 | 787.22 | +0.04 | +0.18% | 68427.61 | 15766.3 | 2.12% | | 688385 | 复旦微电 | 83.43 | 144.08 | +0.13 | +0.16% | 80575.91 | 67559 | 1.50% | | 002184 | 海得控制 | 13.76 | -44.35 | +0.02 | +0.15% | 49156 | 6770.56 | 2.05% | | 688188 | 柏楚电子 | 160.00 | 43.53 | +0.22 | +0.14% | 11596.53 | 18585.35 | 0.40% | | 600621 | 华鑫股份 | 15.96 | 29.86 | +0.02 | +0.13% | 74425 | 11930.96 | 0.70% | | 688063 | 派能科技 | 62.03 | 295.02 | +0.07 | +0.11% | 30144.23 | 18894.5 | 1.23% | | 603633 | 徕木股份 | 9.90 | 262.21 | +0.01 | +0.10% | 44990 | 4465.08 | 1.05% | | 601026 | 道生天合 | 20.44 | 64.03 | +0.02 | +0.10% | 18961 | 3890.42 | 1.77% | | 600097 | 开创国际 | 11.85 | 27.11 | +0.01 | +0.08% | 41785 | 4968.41 | 1.73% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.01 | +0.07% | 309171 | 44546.99 | 1.11% | | 603107 | 上海汽配 | 15.30 | 27.19 | +0.01 | +0.07% | 8952 | 1369.53 | 0.41% | | 601788 | 光大证券 | 17.39 | 21.40 | +0.01 | +0.06% | 135309 | 23551.53 | 0.35% | | 600151 | 航天机电 | 19.92 | -102.84 | +0.01 | +0.05% | 1451511 | 295901.3 | 10.12% | | 300059 | 东方财富 | 24.07 | 30.03 | +0.01 | +0.04% | 1478887 | 357340.9 | 1.11% | | 688163 | 赛伦生物 | 24.17 | 57.42 | +0.01 | +0.04% | 4982.51 | 1206.201 | 0.46% | | 603418 | 友升股份 | 58.35 | 22.34 | +0.02 | +0.03% | 6662 | 3893.68 | 1.65% | | 605338 | 巴比食品 | 30.96 | 26.17 | +0.01 | +0.03% | 4853 | 1506.4 | 0.20% | | 603068 | 博通集成 | 40.00 | 322.66 | +0.01 | +0.03% | 24059 | 9630.33 | 1.60% | | 688016 | 心脉医疗 | 99.08 | 32.32 | +0.02 | +0.02% | 5979.42 | 5938.524 | 0.49% | | 600624 | ST复华 | 5.23 | -29.85 | 0.00 | 0.00% | 35307 | 1848.23 | 0.52% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 377452 | 9599.08 | 0.39% | | 300462 | ST华铭 | 11.40 | 54.17 | 0.00 | 0.00% | 11823 | 1344.84 | 0.86% | | 601200 | 上海环境 | 8.18 | 18.39 | 0.00 | 0.00% | 33605 | 2757.69 | 0.25% | | 605050 | 福然德 | 13.41 | 18.47 | 0.00 | 0.00% | 15535 | 2082.99 | 0.32% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 515380.6 | 13730.74 | 0.90% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 30547 | 3557.96 | 1.57% | | 688193 | 仁度生物 | 51.64 | -378.31 | -0.01 | -0.02% | 3801.51 | 1959.568 | 0.95% | | 603211 | 晋拓股份 | 22.19 | 95.91 | -0.01 | -0.05% | 23745 | 5293.44 | 0.87% | | 920112 | 巴兰仕 | 38.80 | 21.53 | -0.02 | -0.05% | 1177 | 456.7786 | 0.51% | | 300171 | 东富龙 | 18.16 | 80.43 | -0.01 | -0.06% | 299088 | 57097.25 | 5.32% | | 688230 | 芯导科技 | 79.93 | 91.58 | -0.06 | -0.08% | 6615.409 | 5271.111 | 0.56% | | 002825 | 纳尔股份 | 10.78 | 22.61 | -0.01 | -0.09% | 41176 | 4441.39 | 1.61% | | 688129 | 东来技术 | 21.41 | 29.18 | -0.02 | -0.09% | 3756.91 | 803.2588 | 0.31% | | 603020 | 爱普股份 | 10.60 | 22.29 | -0.01 | -0.09% | 15533 | 1650.87 | 0.41% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.01 | -0.10% | 53241 | 5289.99 | 0.25% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.02 | -0.10% | 7193 | 1421.14 | 0.21% | | 605151 | 西上海 | 19.05 | -176.09 | -0.02 | -0.10% | 4263 | 811.92 | 0.32% | | 600612 | 老凤祥 | 45.84 | 14.88 | -0.05 | -0.11% | 10780 | 4963.83 | 0.34% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.01 | -0.13% | 142489 | 10984.1 | 0.22% | | 688099 | 晶晨股份 | 92.77 | 42.20 | -0.13 | -0.14% | 43171.57 | 40105.2 | 1.03% | | 600019 | 宝钢股份 | 7.09 | 16.36 | -0.01 | -0.14% | 460589 | 32764.83 | 0.21% | | 603196 | 日播时尚 | 25.88 | -82.07 | -0.05 | -0.19% | 15372 | 3960.79 | 0.65% | | 600626 | 申达股份 | 5.07 | 78.42 | -0.01 | -0.20% | 96645 | 4894.41 | 0.87% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 60394 | 3042.47 | 0.96% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.03 | -0.23% | 18492 | 2453.48 | 0.83% | | 601825 | 沪农商行 | 8.75 | 6.82 | -0.02 | -0.23% | 109843 | 9604.34 | 0.12% | | 600882 | 妙可蓝多 | 24.58 | 61.30 | -0.06 | -0.24% | 16642 | 4099.97 | 0.33% | | 300890 | 翔丰华 | 31.43 | 286.00 | -0.08 | -0.25% | 31650 | 10008.79 | 2.91% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 156059 | 11941.49 | 1.03% | | 920346 | 威贸电子 | 26.28 | 44.35 | -0.07 | -0.27% | 7296 | 1919.396 | 1.64% | | 603329 | 上海雅仕 | 11.24 | 78.33 | -0.03 | -0.27% | 8576 | 963.77 | 0.42% | | 688382 | 益方生物-U | 29.79 | -148.17 | -0.08 | -0.27% | 44785.11 | 13571.24 | 1.07% | | 300153 | 科泰电源 | 33.25 | 221.02 | -0.09 | -0.27% | 88120 | 29599.61 | 2.77% | | 688519 | 南亚新材 | 78.38 | 120.97 | -0.22 | -0.28% | 28166.1 | 22228.15 | 1.20% | | 600420 | 国药现代 | 10.68 | 15.40 | -0.03 | -0.28% | 43128 | 4615.77 | 0.36% | | 603682 | 锦和商管 | 7.12 | 53.44 | -0.02 | -0.28% | 149697 | 10803.81 | 3.17% | | 603648 | 畅联股份 | 10.67 | 35.25 | -0.03 | -0.28% | 11045 | 1181.52 | 0.30% | | 002328 | 新朋股份 | 7.00 | 36.20 | -0.02 | -0.28% | 159236 | 11262.42 | 2.79% | | 600508 | 上海能源 | 12.18 | 25.51 | -0.04 | -0.33% | 20056 | 2452.26 | 0.28% | | 688602 | 康鹏科技 | 9.12 | -131.08 | -0.03 | -0.33% | 59329.98 | 5453.215 | 2.29% | | 603207 | 小方制药 | 29.85 | 22.45 | -0.10 | -0.33% | 4710 | 1407.56 | 0.87% | | 002158 | 汉钟精机 | 26.18 | 26.27 | -0.09 | -0.34% | 20393 | 5366.36 | 0.38% | | 603886 | 元祖股份 | 13.92 | 26.43 | -0.05 | -0.36% | 28540 | 4014.11 | 1.19% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.02 | -0.36% | 46219 | 2560.99 | 0.69% | | 600689 | 上海三毛 | 13.75 | 159.17 | -0.05 | -0.36% | 8802 | 1210.8 | 0.58% | | 600618 | 氯碱化工 | 12.88 | 18.77 | -0.05 | -0.39% | 119593 | 15593.32 | 1.59% | | 603325 | 博隆技术 | 89.03 | 15.84 | -0.37 | -0.41% | 6848 | 6053.61 | 2.00% | | 688131 | 皓元医药 | 84.88 | 61.05 | -0.36 | -0.42% | 12599.58 | 10691.04 | 0.59% | | 688718 | 唯赛勃 | 14.02 | 68.04 | -0.06 | -0.43% | 8944.099 | 1256.147 | 0.51% | | 301555 | 惠柏新材 | 37.22 | 46.57 | -0.16 | -0.43% | 18590 | 7009.41 | 3.85% | | 600196 | 复星医药 | 27.70 | 22.53 | -0.12 | -0.43% | 85200 | 23718.06 | 0.40% | | 300999 | 金龙鱼 | 29.59 | 42.00 | -0.13 | -0.44% | 44588 | 13242.1 | 0.82% | | 603681 | 永冠新材 | 20.26 | 26.19 | -0.09 | -0.44% | 14994 | 3049.27 | 0.78% | | 688018 | 乐鑫科技 | 181.35 | 65.19 | -0.83 | -0.46% | 18598.38 | 33695.01 | 1.19% | | 600530 | 交大昂立 | 6.52 | 197.99 | -0.03 | -0.46% | 68606 | 4540.68 | 0.89% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.06 | -0.46% | 10186 | 1325.45 | 0.21% | | 002252 | 上海莱士 | 6.36 | 23.12 | -0.03 | -0.47% | 157962 | 10068.89 | 0.24% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.05 | -0.48% | 21849 | 2276.24 | 0.26% | | 605289 | 罗曼股份 | 67.60 | -249.44 | -0.33 | -0.49% | 5500 | 3722.35 | 0.51% | | 600597 | 光明乳业 | 8.13 | 16.17 | -0.04 | -0.49% | 39167 | 3191.62 | 0.28% | | 605128 | 上海沿浦 | 37.66 | 51.26 | -0.19 | -0.50% | 8686 | 3276.87 | 0.41% | | 688370 | 丛麟科技 | 27.01 | 121.79 | -0.14 | -0.52% | 2081.5 | 562.3593 | 0.48% | | 603062 | 麦加芯彩 | 48.03 | 21.96 | -0.25 | -0.52% | 3774 | 1813.27 | 1.02% | | 600619 | 海立股份 | 20.84 | 337.90 | -0.11 | -0.53% | 103344 | 21731.54 | 1.31% | | 688121 | 卓然股份 | 11.14 | 21.65 | -0.06 | -0.54% | 15903.57 | 1777.465 | 0.78% | | 688660 | 电气风电 | 16.25 | -20.84 | -0.09 | -0.55% | 87788.83 | 14398.53 | 0.66% | | 605186 | 健麾信息 | 21.61 | 329.43 | -0.12 | -0.55% | 28699 | 6228.45 | 2.11% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 13766 | 1435.82 | 0.12% | | 601021 | 春秋航空 | 56.67 | 27.66 | -0.33 | -0.58% | 18937 | 10781.6 | 0.19% | | 600848 | 上海临港 | 12.02 | 19.34 | -0.07 | -0.58% | 71366 | 8586.76 | 0.30% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.04 | -0.61% | 38166 | 2496.83 | 0.41% | | 301156 | 美农生物 | 18.64 | 44.56 | -0.12 | -0.64% | 13285 | 2476.75 | 1.49% | | 600958 | 东方证券 | 10.59 | 17.44 | -0.07 | -0.66% | 369015 | 39315.08 | 0.49% | | 605081 | *ST太和 | 10.29 | -3.06 | -0.07 | -0.68% | 4713 | 487.04 | 0.42% | | 603885 | 吉祥航空 | 14.66 | 43.69 | -0.10 | -0.68% | 45767 | 6760 | 0.21% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.02 | -0.68% | 393225 | 11550.06 | 0.72% | | 600193 | *ST创兴 | 4.23 | -9.93 | -0.03 | -0.70% | 37179 | 1570.44 | 0.87% | | 601328 | 交通银行 | 6.88 | 6.41 | -0.05 | -0.72% | 866580.9 | 59775.18 | 0.33% | | 600641 | 先导基电 | 19.12 | 112.70 | -0.14 | -0.73% | 212794 | 41233.75 | 2.29% | | 600315 | 上海家化 | 23.12 | -26.32 | -0.17 | -0.73% | 17953 | 4161.83 | 0.27% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.06 | -0.74% | 42269 | 3433.23 | 0.14% | | 600119 | 长江投资 | 7.90 | -46.90 | -0.06 | -0.75% | 21579 | 1713.24 | 0.59% | | 603987 | 康德莱 | 9.10 | 16.30 | -0.07 | -0.76% | 33103 | 3018.71 | 0.76% | | 301166 | 优宁维 | 32.33 | -147.40 | -0.26 | -0.80% | 7558 | 2449.56 | 1.33% | | 601607 | 上海医药 | 17.40 | 11.43 | -0.14 | -0.80% | 107571 | 18813.74 | 0.39% | | 603713 | 密尔克卫 | 58.91 | 15.53 | -0.48 | -0.81% | 5588 | 3302.15 | 0.35% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.06 | -0.81% | 26163 | 1931.41 | 0.64% | | 300915 | 海融科技 | 24.84 | 401.28 | -0.21 | -0.84% | 3846 | 958.55 | 0.67% | | 600620 | 天宸股份 | 6.89 | 76.15 | -0.06 | -0.86% | 41961 | 2914.52 | 0.61% | | 002568 | 百润股份 | 21.63 | 32.67 | -0.19 | -0.87% | 27835 | 6060.69 | 0.39% | | 600009 | 上海机场 | 31.53 | 33.16 | -0.28 | -0.88% | 69122 | 21907.79 | 0.34% | | 600822 | 上海物贸 | 11.12 | 225.27 | -0.10 | -0.89% | 23538 | 2632.04 | 0.59% | | 688373 | 盟科药业-U | 6.47 | -12.37 | -0.06 | -0.92% | 63465.49 | 4137.394 | 1.05% | | 688293 | 奥浦迈 | 58.19 | 153.16 | -0.54 | -0.92% | 7323.79 | 4270.637 | 0.64% | | 600284 | 浦东建设 | 8.58 | 22.33 | -0.08 | -0.92% | 73713 | 6373.5 | 0.76% | | 603718 | 海利生物 | 6.37 | 24.24 | -0.06 | -0.93% | 45218 | 2896.34 | 0.70% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.05 | -0.95% | 413600 | 21629.32 | 0.18% | | 603236 | 移远通信 | 101.00 | 30.12 | -0.98 | -0.96% | 42544 | 43093.84 | 1.63% | | 920961 | 创远信科 | 30.83 | 302.71 | -0.30 | -0.96% | 32605 | 10224.19 | 3.21% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 41550 | 2557.78 | 0.87% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 79581 | 4816.27 | 0.61% | | 600000 | 浦发银行 | 11.05 | 7.36 | -0.11 | -0.99% | 422670 | 47039.32 | 0.13% | | 688507 | 索辰科技 | 120.10 | 296.08 | -1.20 | -0.99% | 15832.55 | 19183.94 | 3.22% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 148011 | 4462.87 | 1.80% | | 603192 | 汇得科技 | 25.88 | 29.42 | -0.26 | -0.99% | 13588 | 3541.9 | 0.97% | | 600150 | 中国船舶 | 35.64 | 39.74 | -0.36 | -1.00% | 285674 | 102208 | 0.47% | | 605339 | 南侨食品 | 19.37 | 102.82 | -0.20 | -1.02% | 12364 | 2416.83 | 0.29% | | 600115 | 中国东航 | 5.77 | -64.20 | -0.06 | -1.03% | 431377 | 25236.49 | 0.25% | | 301024 | 霍普股份 | 36.52 | -27.03 | -0.38 | -1.03% | 3686 | 1358.84 | 0.60% | | 688220 | 翱捷科技-U | 93.92 | -64.62 | -0.98 | -1.03% | 44514.07 | 41894.94 | 1.21% | | 688271 | 联影医疗 | 138.14 | 66.54 | -1.46 | -1.05% | 45782.86 | 63524.47 | 0.56% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.07 | -1.05% | 307803 | 20483.78 | 1.27% | | 688317 | 之江生物 | 20.68 | -27.63 | -0.22 | -1.05% | 7032.09 | 1459.502 | 0.37% | | 603868 | 飞科电器 | 38.35 | 37.09 | -0.41 | -1.06% | 7728 | 2971.21 | 0.18% | | 920504 | 博迅生物 | 26.14 | 70.02 | -0.28 | -1.06% | 4900 | 1289.69 | 2.87% | | 600636 | *ST国化 | 9.33 | -11.50 | -0.10 | -1.06% | 39282 | 3685.6 | 0.90% | | 601156 | 东航物流 | 18.60 | 11.26 | -0.20 | -1.06% | 36792 | 6871.129 | 0.39% | | 600072 | 中船科技 | 11.75 | -14.51 | -0.13 | -1.09% | 73902 | 8723.569 | 0.68% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | -0.09 | -1.10% | 376441 | 30803.16 | 1.89% | | 300039 | 上海凯宝 | 6.27 | 18.98 | -0.07 | -1.10% | 89537 | 5649.31 | 0.98% | | 600638 | 新黄浦 | 7.06 | 29.22 | -0.08 | -1.12% | 77049 | 5467.15 | 1.14% | | 301037 | 保立佳 | 14.98 | -28.45 | -0.17 | -1.12% | 10070 | 1531.12 | 1.48% | | 688107 | 安路科技 | 28.76 | -48.35 | -0.33 | -1.13% | 29964.45 | 8659.22 | 0.75% | | 601601 | 中国太保 | 44.41 | 8.16 | -0.51 | -1.14% | 198947 | 89005.66 | 0.29% | | 688091 | 上海谊众 | 59.84 | 538.63 | -0.71 | -1.17% | 18809.72 | 11296.6 | 0.91% | | 603899 | 晨光股份 | 27.63 | 19.24 | -0.33 | -1.18% | 18709 | 5197.37 | 0.20% | | 300380 | 安硕信息 | 44.79 | 267.28 | -0.54 | -1.19% | 27264 | 12352.14 | 2.14% | | 600630 | 龙头股份 | 9.09 | 122.11 | -0.11 | -1.20% | 64784 | 5917.17 | 1.52% | | 688212 | 澳华内镜 | 46.88 | -87.22 | -0.57 | -1.20% | 6352.83 | 2990.241 | 0.47% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 560622 | 9188.8 | 0.40% | | 601211 | 国泰海通 | 20.12 | 13.87 | -0.25 | -1.23% | 745974 | 150854.5 | 0.55% | | 600500 | 中化国际 | 3.99 | -3.92 | -0.05 | -1.24% | 93429 | 3748.49 | 0.26% | | 600754 | 锦江酒店 | 26.31 | 50.88 | -0.34 | -1.28% | 72773 | 19312.62 | 0.80% | | 002401 | 中远海科 | 16.95 | -5828.53 | -0.22 | -1.28% | 49593 | 8438.81 | 1.34% | | 603022 | 新通联 | 10.77 | 41.06 | -0.14 | -1.28% | 28230 | 3047.49 | 1.41% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 34146 | 2103.33 | 0.66% | | 688062 | 迈威生物-U | 41.31 | -17.42 | -0.54 | -1.29% | 29627.37 | 12349.58 | 1.45% | | 002324 | 普利特 | 18.90 | 81.78 | -0.25 | -1.31% | 312751 | 59633.02 | 4.03% | | 601229 | 上海银行 | 9.75 | 5.76 | -0.13 | -1.32% | 515839 | 50184.16 | 0.36% | | 688608 | 恒玄科技 | 246.70 | 61.84 | -3.30 | -1.32% | 29015.72 | 71863.21 | 1.72% | | 603121 | 华培动力 | 20.54 | 317.70 | -0.28 | -1.34% | 38309 | 7866.33 | 1.13% | | 603341 | 龙旗科技 | 49.77 | 40.53 | -0.68 | -1.35% | 83816 | 41781.89 | 3.15% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 198302 | 5719.39 | 1.32% | | 300627 | 华测导航 | 39.23 | 44.98 | -0.55 | -1.38% | 139511 | 55163.49 | 2.15% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 41398 | 2360.11 | 0.88% | | 600692 | 亚通股份 | 7.08 | -173.11 | -0.10 | -1.39% | 42085 | 2996.91 | 1.65% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.19 | -1.41% | 41262 | 5532.67 | 1.23% | | 688247 | 宣泰医药 | 10.45 | 48.05 | -0.15 | -1.42% | 17378.12 | 1825.776 | 0.38% | | 603039 | 泛微网络 | 69.39 | 83.44 | -1.01 | -1.43% | 68952 | 48921.85 | 2.65% | | 600679 | 上海凤凰 | 13.04 | -92.00 | -0.19 | -1.44% | 31633 | 4152.62 | 0.92% | | 600272 | 开开实业 | 14.15 | 280.23 | -0.21 | -1.46% | 35545 | 5063.84 | 2.22% | | 600081 | 东风科技 | 12.07 | 133.24 | -0.18 | -1.47% | 31790 | 3841.86 | 0.71% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.13 | -1.48% | 45308.61 | 3947.139 | 0.64% | | 300892 | 品渥食品 | 33.12 | 133.18 | -0.50 | -1.49% | 17679 | 5896.17 | 2.74% | | 301273 | 瑞晨环保 | 27.38 | -67.86 | -0.42 | -1.51% | 5772 | 1586.92 | 1.05% | | 300257 | 开山股份 | 15.56 | 38.25 | -0.24 | -1.52% | 58558 | 9134.64 | 0.61% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 85985 | 4483.06 | 0.22% | | 002269 | 美邦服饰 | 1.93 | -15.34 | -0.03 | -1.53% | 541762 | 10504.61 | 2.16% | | 920799 | 艾融软件 | 49.23 | 137.96 | -0.77 | -1.54% | 20896 | 10375.25 | 1.73% | | 688591 | 泰凌微 | 49.16 | 68.48 | -0.79 | -1.58% | 70153.38 | 34675.94 | 4.16% | | 603956 | 威派格 | 6.84 | -30.10 | -0.11 | -1.58% | 81107 | 5563.71 | 1.42% | | 600818 | 中路股份 | 9.94 | -76.81 | -0.16 | -1.58% | 30791 | 3077.93 | 1.29% | | 600827 | 百联股份 | 9.10 | 66.88 | -0.15 | -1.62% | 91917 | 8419.79 | 0.57% | | 688180 | 君实生物-U | 36.85 | -39.83 | -0.62 | -1.65% | 55923.18 | 20780.04 | 0.73% | | 600601 | 方正科技 | 12.35 | 144.98 | -0.21 | -1.67% | 774360.9 | 96651.41 | 1.86% | | 688366 | 昊海生科 | 47.04 | 28.23 | -0.80 | -1.67% | 5214.17 | 2470.518 | 0.27% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.14 | -1.68% | 61370 | 5080.64 | 0.70% | | 603030 | 全筑股份 | 2.84 | -22.57 | -0.05 | -1.73% | 162523 | 4647.46 | 1.23% | | 603214 | 爱婴室 | 17.58 | 21.97 | -0.31 | -1.73% | 22148 | 3921.84 | 1.60% | | 002162 | 悦心健康 | 5.08 | -42.10 | -0.09 | -1.74% | 170765 | 8775.56 | 1.86% | | 002211 | ST宏达 | 3.37 | -46.06 | -0.06 | -1.75% | 40686 | 1383.55 | 0.94% | | 603895 | 天永智能 | 30.65 | -22.35 | -0.55 | -1.76% | 7406 | 2280.1 | 0.69% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 181496 | 5021.55 | 0.30% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 105052 | 8547.351 | 1.62% | | 600604 | 市北高新 | 5.71 | -181.61 | -0.11 | -1.89% | 129960 | 7502.791 | 0.92% | | 300236 | 上海新阳 | 86.80 | 105.81 | -1.70 | -1.92% | 153274 | 134302.2 | 5.50% | | 600605 | 汇通能源 | 28.96 | 260.02 | -0.57 | -1.93% | 21880 | 6328.82 | 1.06% | | 688065 | 凯赛生物 | 56.50 | 68.55 | -1.12 | -1.94% | 39406.3 | 22455 | 0.68% | | 600649 | 城投控股 | 4.51 | 15.15 | -0.09 | -1.96% | 187121 | 8524.7 | 0.75% | | 301070 | 开勒股份 | 62.45 | 2048.66 | -1.25 | -1.96% | 7215 | 4542.64 | 1.22% | | 603729 | 龙韵股份 | 17.17 | -27.00 | -0.35 | -2.00% | 20895 | 3605.14 | 2.24% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 238717 | 16477.63 | 1.39% | | 600843 | 上工申贝 | 11.55 | -41.61 | -0.24 | -2.04% | 136718 | 15964.12 | 2.91% | | 300326 | ST凯利 | 5.70 | -45.22 | -0.12 | -2.06% | 53275 | 3063.91 | 0.75% | | 301228 | 实朴检测 | 38.44 | -67.99 | -0.81 | -2.06% | 19373 | 7518.16 | 1.62% | | 688133 | 泰坦科技 | 26.08 | 298.79 | -0.55 | -2.07% | 42016.61 | 11002.31 | 2.56% | | 300963 | 中洲特材 | 22.20 | 133.07 | -0.47 | -2.07% | 115019 | 25728.72 | 4.13% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.17 | -2.08% | 72569 | 5891.91 | 0.97% | | 600688 | 上海石化 | 2.83 | -199.47 | -0.06 | -2.08% | 273374 | 7826.311 | 0.37% | | 688202 | 美迪西 | 69.49 | -40.27 | -1.49 | -2.10% | 22494.69 | 15659.17 | 1.67% | | 002027 | 分众传媒 | 7.41 | 19.72 | -0.16 | -2.11% | 1137431 | 84586.56 | 0.79% | | 603378 | 亚士创能 | 6.80 | -4.69 | -0.15 | -2.16% | 34864 | 2384.67 | 0.81% | | 600851 | 海欣股份 | 7.22 | 55.78 | -0.16 | -2.17% | 47332 | 3444.47 | 0.64% | | 600026 | 中远海能 | 13.98 | 23.13 | -0.31 | -2.17% | 313507 | 43873.15 | 0.90% | | 600094 | 大名城 | 4.96 | -4.99 | -0.11 | -2.17% | 237275 | 11984.9 | 1.12% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 162529 | 4414.15 | 1.01% | | 300493 | 润欣科技 | 21.23 | 240.15 | -0.49 | -2.26% | 144346 | 30841.77 | 2.85% | | 603170 | 宝立食品 | 14.71 | 23.39 | -0.34 | -2.26% | 28123 | 4179.26 | 0.70% | | 000863 | 三湘印象 | 5.56 | -169.97 | -0.13 | -2.28% | 208160 | 11715.62 | 1.79% | | 600661 | 昂立教育 | 10.60 | -139.95 | -0.25 | -2.30% | 34022 | 3631.53 | 1.19% | | 688158 | 优刻得-W | 28.47 | -81.61 | -0.70 | -2.40% | 148519.8 | 42902.58 | 3.66% | | 002561 | 徐家汇 | 9.09 | 919.56 | -0.23 | -2.47% | 72142 | 6619.7 | 1.74% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 206547 | 5765.03 | 0.57% | | 600629 | 华建集团 | 22.80 | 74.28 | -0.58 | -2.48% | 181095 | 41711.39 | 1.90% | | 600826 | 兰生股份 | 11.73 | 30.21 | -0.30 | -2.49% | 61006 | 7208.56 | 0.83% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.17 | -2.50% | 149493 | 10012.09 | 2.10% | | 301315 | 威士顿 | 63.36 | 128.98 | -1.65 | -2.54% | 35169 | 22614.73 | 9.51% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 221485 | 10296.15 | 2.10% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.29 | -2.55% | 97411 | 10847.97 | 1.57% | | 688265 | 南模生物 | 49.01 | 78.86 | -1.31 | -2.60% | 10644.79 | 5325.352 | 1.37% | | 300642 | 透景生命 | 20.10 | 205.26 | -0.54 | -2.62% | 47155 | 9545.75 | 3.42% | | 300272 | 开能健康 | 7.67 | 49.49 | -0.21 | -2.66% | 168264 | 13015.91 | 3.62% | | 600850 | 电科数字 | 30.51 | 41.24 | -0.84 | -2.68% | 129003 | 39828.77 | 1.90% | | 300483 | 首华燃气 | 15.61 | -7.15 | -0.43 | -2.68% | 86536 | 13672.26 | 2.98% | | 600838 | 上海九百 | 12.25 | 114.65 | -0.34 | -2.70% | 169676 | 21068.06 | 4.23% | | 688073 | 毕得医药 | 69.68 | 41.31 | -1.95 | -2.72% | 5342.79 | 3758.056 | 1.24% | | 603887 | 城地香江 | 14.56 | -35.65 | -0.41 | -2.74% | 96264 | 14133.45 | 1.62% | | 601519 | 大智慧 | 14.05 | -941.77 | -0.40 | -2.77% | 323943 | 46394.28 | 1.63% | | 688615 | 合合信息 | 321.91 | 101.25 | -9.29 | -2.80% | 43442.66 | 140639.7 | 4.49% | | 600845 | 宝信软件 | 23.96 | 48.00 | -0.70 | -2.84% | 278022 | 67444.84 | 1.30% | | 688217 | 睿昂基因 | 31.57 | -65.04 | -0.94 | -2.89% | 11154.73 | 3515.043 | 2.00% | | 300074 | 华平股份 | 5.01 | -44.97 | -0.15 | -2.91% | 162695 | 8209.89 | 3.00% | | 300017 | 网宿科技 | 11.57 | 33.03 | -0.35 | -2.94% | 724130 | 84612.71 | 3.14% | | 600611 | 大众交通 | 5.95 | 163.31 | -0.18 | -2.94% | 539433 | 32324.28 | 3.45% | | 300008 | 天海防务 | 8.51 | 50.11 | -0.26 | -2.96% | 758770 | 65309.63 | 4.61% | | 300947 | 德必集团 | 20.42 | 140.66 | -0.63 | -2.99% | 33389 | 6868.42 | 2.21% | | 600602 | 云赛智联 | 19.84 | 143.36 | -0.63 | -3.08% | 175730 | 35251.43 | 1.64% | | 688155 | 先惠技术 | 84.76 | 44.60 | -2.72 | -3.11% | 37795.22 | 32147.13 | 2.99% | | 300590 | 移为通信 | 13.03 | 69.45 | -0.42 | -3.12% | 120128 | 15788.53 | 3.39% | | 688238 | 和元生物 | 7.41 | -16.35 | -0.24 | -3.14% | 102425.6 | 7658.262 | 1.60% | | 688592 | 司南导航 | 48.91 | -82.06 | -1.59 | -3.15% | 14634.19 | 7275.287 | 3.80% | | 300067 | 安诺其 | 5.11 | -109.31 | -0.17 | -3.22% | 221914 | 11475.58 | 2.37% | | 920300 | 辰光医疗 | 16.15 | -21.54 | -0.54 | -3.24% | 24402 | 3991.045 | 3.67% | | 600748 | 上实发展 | 5.98 | -17.74 | -0.21 | -3.39% | 204029 | 12355.41 | 1.11% | | 603619 | 中曼石油 | 25.33 | 22.93 | -0.89 | -3.39% | 103322 | 26059.37 | 2.23% | | 603683 | 晶华新材 | 26.75 | 121.16 | -0.95 | -3.43% | 56265 | 15215.04 | 1.97% | | 688648 | 中邮科技 | 67.50 | 15.46 | -2.40 | -3.43% | 22154.15 | 15077.11 | 3.19% | | 600650 | 锦江在线 | 16.53 | 73.47 | -0.59 | -3.45% | 242900 | 40744.04 | 6.22% | | 300398 | 飞凯材料 | 25.28 | 43.22 | -0.91 | -3.47% | 346754 | 88916.76 | 6.15% | | 600825 | 新华传媒 | 6.92 | 167.12 | -0.25 | -3.49% | 262604 | 18470.24 | 2.51% | | 002858 | 力盛体育 | 16.37 | -86.70 | -0.62 | -3.65% | 44686 | 7406.09 | 3.04% | | 301025 | 读客文化 | 10.61 | 689.27 | -0.41 | -3.72% | 58839 | 6313.94 | 2.12% | | 300245 | 天玑科技 | 13.15 | -46.50 | -0.51 | -3.73% | 75785 | 10105.12 | 2.49% | | 605398 | 新炬网络 | 31.31 | 761.24 | -1.27 | -3.90% | 40199 | 12758.11 | 2.47% | | 600708 | 光明地产 | 3.67 | -6.46 | -0.15 | -3.93% | 516227 | 19550.9 | 2.32% | | 002565 | 顺灏股份 | 16.03 | 299.71 | -0.66 | -3.95% | 809863.1 | 133147.2 | 7.64% | | 603466 | 风语筑 | 10.30 | 178.20 | -0.43 | -4.01% | 150779 | 15761.77 | 2.54% | | 688521 | 芯原股份 | 174.12 | -165.96 | -7.33 | -4.04% | 125967.9 | 222283.2 | 2.40% | | 600651 | 飞乐音响 | 8.75 | 441.87 | -0.37 | -4.06% | 488956 | 43257.58 | 1.95% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.15 | -4.18% | 37204 | 1281.4 | 1.17% | | 601595 | 上海电影 | 29.80 | 109.42 | -1.31 | -4.21% | 78307 | 23555.65 | 1.75% | | 300168 | 万达信息 | 7.27 | -19.60 | -0.32 | -4.22% | 311930 | 22959.77 | 2.17% | | 688603 | 天承科技 | 93.38 | 150.23 | -4.12 | -4.23% | 30947.65 | 29080.92 | 6.53% | | 301060 | 兰卫医学 | 11.86 | -68.33 | -0.55 | -4.43% | 162525 | 19553.86 | 4.51% | | 688085 | 三友医疗 | 20.47 | 105.21 | -0.98 | -4.57% | 38747.84 | 8051.591 | 1.23% | | 002605 | 姚记科技 | 27.75 | 22.95 | -1.35 | -4.64% | 150572 | 42290.84 | 4.46% | | 688435 | 英方软件 | 50.50 | -362.67 | -2.46 | -4.65% | 22559.06 | 11600.92 | 4.78% | | 603579 | 荣泰健康 | 26.41 | 33.51 | -1.30 | -4.69% | 82042 | 22124.51 | 4.03% | | 002278 | 神开股份 | 12.86 | 105.20 | -0.64 | -4.74% | 310771 | 40750.4 | 9.30% | | 600088 | 中视传媒 | 17.40 | -89.35 | -0.88 | -4.81% | 64010 | 11310.7 | 1.61% | | 300609 | 汇纳科技 | 42.54 | -244.62 | -2.21 | -4.94% | 51728 | 22192.04 | 4.31% | | 300226 | 上海钢联 | 28.38 | 44.83 | -1.50 | -5.02% | 164020 | 47339.67 | 5.35% | | 600640 | 国脉文化 | 13.87 | 513.61 | -0.74 | -5.07% | 119504 | 16891.53 | 1.50% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4529 | 118.21 | 0.14% | | 301257 | 普蕊斯 | 66.13 | 42.98 | -3.66 | -5.24% | 34681 | 23374.8 | 4.60% | | 688118 | 普元信息 | 32.02 | 95.73 | -1.84 | -5.43% | 41070.13 | 13441.05 | 4.40% | | 688590 | 新致软件 | 22.16 | 818.29 | -1.29 | -5.50% | 105720.7 | 23951.87 | 4.02% | | 603881 | 数据港 | 36.00 | 175.98 | -2.18 | -5.71% | 600472 | 221728.5 | 8.36% | | 603496 | 恒为科技 | 32.45 | -836.94 | -2.20 | -6.35% | 277285 | 92769.31 | 8.66% | | 301001 | 凯淳股份 | 33.50 | 295.05 | -2.56 | -7.10% | 58793 | 20207.1 | 11.77% | | 600643 | 爱建集团 | 5.15 | -13.88 | -0.40 | -7.21% | 344889 | 18250.63 | 2.17% | | 600637 | 东方明珠 | 13.66 | 93.42 | -1.24 | -8.32% | 1825549 | 259988.5 | 5.43% | | 688479 | 友车科技 | 23.44 | 81.27 | -2.16 | -8.44% | 58238.1 | 13911.11 | 9.35% | | 300170 | 汉得信息 | 27.96 | 144.47 | -2.69 | -8.78% | 1343607 | 386166.5 | 13.75% | | 603108 | 润达医疗 | 18.15 | -69.42 | -1.89 | -9.43% | 561994 | 105291.2 | 9.31% | | 600662 | 外服控股 | 6.20 | 12.80 | -0.68 | -9.88% | 1126482 | 71881.58 | 4.95% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 567625 | 103936.2 | 15.55% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 291874 | 37178.93 | 7.29% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 635758 | 67898.95 | 1.14% | | 300578 | 会畅科技 | 26.05 | 310.38 | -3.09 | -10.60% | 272340 | 73708.14 | 13.74% | | 300253 | 卫宁健康 | 12.24 | -88.01 | -1.70 | -12.20% | 2018850 | 261067.8 | 11.07% | | 301230 | 泓博医药 | 45.11 | 172.09 | -7.50 | -14.26% | 140868 | 65962.33 | 11.21% |
|