|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)上海市上涨家数:266下跌家数:173平均涨幅:+0.79%平均换手:2.33%总成交额:1176.29亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 155874.5 | 210409.4 | 10.53% | | 300508 | 维宏股份 | 31.45 | 40.95 | +3.05 | +10.74% | 49985 | 15188.75 | 6.11% | | 601231 | 环旭电子 | 23.82 | 34.81 | +2.17 | +10.02% | 384807 | 88274.71 | 1.75% | | 603232 | 格尔软件 | 19.43 | 312.78 | +1.77 | +10.02% | 47667 | 9261.609 | 2.06% | | 605598 | 上海港湾 | 30.75 | 87.85 | +2.80 | +10.02% | 34343 | 10343.84 | 1.41% | | 601026 | C道生 | 26.39 | 82.67 | +2.40 | +10.00% | 436248 | 111660.6 | 40.70% | | 603131 | 上海沪工 | 22.77 | -330.85 | +2.07 | +10.00% | 183610 | 41337.76 | 5.77% | | 603499 | 翔港科技 | 17.72 | 41.94 | +1.61 | +9.99% | 101996 | 17668.74 | 3.37% | | 603378 | 亚士创能 | 6.84 | -5.84 | +0.62 | +9.97% | 100991 | 6907.81 | 2.36% | | 688123 | 聚辰股份 | 166.71 | 74.86 | +15.03 | +9.91% | 117269 | 190080 | 7.41% | | 600601 | 方正科技 | 11.65 | 177.64 | +1.00 | +9.39% | 2818823 | 313091.6 | 6.76% | | 002278 | 神开股份 | 14.83 | 98.21 | +1.27 | +9.37% | 1548753 | 224793.3 | 46.37% | | 688593 | 新相微 | 21.30 | 567.51 | +1.74 | +8.90% | 136173.7 | 28167.21 | 4.22% | | 600021 | 上海电力 | 25.31 | 27.17 | +1.75 | +7.43% | 1047859 | 257626.2 | 3.71% | | 603009 | 北特科技 | 49.90 | 190.79 | +3.39 | +7.29% | 90522 | 43780.14 | 2.67% | | 603030 | 全筑股份 | 3.57 | -27.44 | +0.24 | +7.21% | 2034622 | 73732.05 | 15.45% | | 300129 | 泰胜风能 | 8.58 | 46.77 | +0.52 | +6.45% | 738471.1 | 63220.89 | 11.42% | | 300327 | 中颖电子 | 28.70 | 94.07 | +1.73 | +6.41% | 239256 | 67974.08 | 7.03% | | 688392 | 骄成超声 | 119.67 | 99.89 | +7.17 | +6.37% | 36368.98 | 43164.65 | 3.14% | | 688682 | 霍莱沃 | 34.29 | 405.51 | +2.03 | +6.29% | 33984.46 | 11540.9 | 3.34% | | 688008 | 澜起科技 | 144.59 | 83.72 | +8.17 | +5.99% | 341854.4 | 490523.9 | 2.99% | | 002565 | 顺灏股份 | 7.30 | 149.99 | +0.41 | +5.95% | 936174 | 69896.85 | 8.83% | | 688521 | 芯原股份 | 176.72 | -146.09 | +9.62 | +5.76% | 140475.3 | 247281.7 | 2.80% | | 301005 | 超捷股份 | 46.44 | 429.64 | +2.48 | +5.64% | 80542 | 37899.69 | 6.08% | | 688608 | 恒玄科技 | 275.83 | 75.34 | +14.13 | +5.40% | 31911.55 | 87165.61 | 1.89% | | 688073 | 毕得医药 | 74.97 | 49.02 | +3.82 | +5.37% | 5978.79 | 4426.908 | 1.38% | | 688212 | 澳华内镜 | 50.84 | -269.39 | +2.54 | +5.26% | 33338.01 | 16997.85 | 2.48% | | 688372 | 伟测科技 | 86.31 | 58.85 | +4.30 | +5.24% | 61498.07 | 52787.67 | 5.96% | | 688591 | 泰凌微 | 49.45 | 69.41 | +2.44 | +5.19% | 86109.64 | 42041.05 | 5.11% | | 002454 | 松芝股份 | 8.92 | 29.96 | +0.44 | +5.19% | 154369 | 13642.08 | 2.46% | | 688012 | 中微公司 | 280.45 | 97.29 | +13.25 | +4.96% | 133423.5 | 369549 | 2.13% | | 688131 | 皓元医药 | 83.99 | 62.96 | +3.96 | +4.95% | 33033.05 | 27666.26 | 1.56% | | 688691 | 灿芯股份 | 140.63 | -210.24 | +6.63 | +4.95% | 95457.01 | 132884.2 | 13.36% | | 300762 | 上海瀚讯 | 24.59 | -153.68 | +1.15 | +4.91% | 377061 | 93986.21 | 6.00% | | 688519 | 南亚新材 | 70.94 | 202.56 | +3.22 | +4.75% | 30878.84 | 21600.21 | 1.32% | | 688648 | 中邮科技 | 59.04 | 13.84 | +2.65 | +4.70% | 17963.01 | 10517.14 | 2.72% | | 301046 | 能辉科技 | 26.06 | 80.13 | +1.16 | +4.66% | 23805 | 6138.84 | 2.10% | | 688019 | 安集科技 | 216.21 | 53.97 | +9.31 | +4.50% | 25359.5 | 54208.33 | 1.50% | | 002636 | 金安国纪 | 14.08 | 272.69 | +0.54 | +3.99% | 328172 | 46031.86 | 4.53% | | 002706 | 良信股份 | 11.47 | 40.03 | +0.43 | +3.89% | 246573 | 28047.63 | 2.69% | | 603296 | 华勤技术 | 94.53 | 27.25 | +3.42 | +3.75% | 72650 | 67714.03 | 1.27% | | 920961 | 创远信科 | 27.02 | 222.04 | +0.96 | +3.68% | 78132 | 21595.7 | 7.52% | | 300398 | 飞凯材料 | 23.13 | 38.21 | +0.82 | +3.68% | 195668 | 44849.88 | 3.47% | | 301525 | 儒竞科技 | 92.82 | 49.09 | +3.24 | +3.62% | 11499 | 10547.22 | 4.87% | | 300236 | 上海新阳 | 59.98 | 75.15 | +2.05 | +3.54% | 62694 | 37326.39 | 2.25% | | 300609 | 汇纳科技 | 38.70 | -538.47 | +1.32 | +3.53% | 34749 | 13268.53 | 2.90% | | 688110 | 东芯股份 | 100.33 | -237.29 | +3.42 | +3.53% | 132690.6 | 132264.7 | 3.00% | | 688351 | 微电生理 | 23.02 | 159.96 | +0.78 | +3.51% | 64283.54 | 14935.7 | 5.15% | | 603275 | 众辰科技 | 47.10 | 34.96 | +1.57 | +3.45% | 15621 | 7274.98 | 3.76% | | 688385 | 复旦微电 | 61.23 | 120.29 | +2.03 | +3.43% | 86794.68 | 53333.98 | 1.62% | | 688798 | 艾为电子 | 82.05 | 59.79 | +2.65 | +3.34% | 17330.97 | 14107.64 | 1.28% | | 688082 | 盛美上海 | 191.10 | 65.24 | +6.11 | +3.30% | 32250.34 | 60496.83 | 0.74% | | 603690 | 至纯科技 | 32.88 | -1165.05 | +1.05 | +3.30% | 295847 | 96706.89 | 7.73% | | 688230 | 芯导科技 | 71.90 | 77.13 | +2.29 | +3.29% | 9952.16 | 7123.847 | 0.85% | | 301419 | 阿莱德 | 35.42 | 68.23 | +1.12 | +3.27% | 31168 | 10881.26 | 7.35% | | 603189 | 网达软件 | 23.30 | 675.70 | +0.73 | +3.23% | 129957 | 29854.18 | 4.82% | | 600315 | 上海家化 | 27.49 | -22.95 | +0.84 | +3.15% | 65944 | 17912.2 | 0.98% | | 600850 | 电科数字 | 28.22 | 36.58 | +0.85 | +3.11% | 98415 | 27869.13 | 1.45% | | 688710 | 益诺思 | 42.57 | 162.43 | +1.27 | +3.08% | 7190.36 | 3056.105 | 0.79% | | 688018 | 乐鑫科技 | 182.71 | 68.02 | +5.41 | +3.05% | 26664.14 | 48492.08 | 1.70% | | 603226 | 菲林格尔 | 44.88 | -324.35 | +1.29 | +2.96% | 50630 | 22622.83 | 1.42% | | 002028 | 思源电气 | 121.89 | 34.63 | +3.50 | +2.96% | 44789 | 54085.17 | 0.73% | | 002184 | 海得控制 | 16.51 | -28.56 | +0.47 | +2.93% | 282108 | 46176.82 | 11.74% | | 603083 | 剑桥科技 | 111.77 | 144.31 | +3.18 | +2.93% | 175358 | 193467.4 | 6.54% | | 688107 | 安路科技 | 28.14 | -50.05 | +0.80 | +2.93% | 36395.01 | 10189.41 | 0.91% | | 688584 | 上海合晶 | 23.65 | 118.97 | +0.67 | +2.92% | 31102.23 | 7327.562 | 0.92% | | 603256 | 宏和科技 | 32.96 | 265.14 | +0.93 | +2.90% | 102314 | 33423.81 | 1.16% | | 688653 | 康希通信 | 13.15 | -67.29 | +0.37 | +2.90% | 74608.77 | 9741.082 | 2.40% | | 002195 | 岩山科技 | 7.52 | 681.21 | +0.21 | +2.87% | 1652017 | 123173.3 | 2.95% | | 688615 | 合合信息 | 178.87 | 60.32 | +4.82 | +2.77% | 28895.87 | 52007.53 | 2.99% | | 688293 | 奥浦迈 | 55.99 | 184.93 | +1.46 | +2.68% | 8848.019 | 4959.115 | 0.78% | | 603786 | 科博达 | 81.98 | 38.88 | +2.12 | +2.65% | 50624 | 41303.48 | 1.25% | | 600193 | *ST创兴 | 4.26 | -9.05 | +0.11 | +2.65% | 79760 | 3352.44 | 1.88% | | 301555 | 惠柏新材 | 33.24 | 67.13 | +0.85 | +2.62% | 38088 | 12528.74 | 7.88% | | 688085 | 三友医疗 | 19.70 | 141.60 | +0.50 | +2.60% | 12852.79 | 2521.226 | 0.41% | | 300222 | 科大智能 | 12.64 | 80.34 | +0.32 | +2.60% | 135798 | 17046.25 | 2.14% | | 300613 | 富瀚微 | 47.72 | 63.20 | +1.17 | +2.51% | 26150 | 12412.59 | 1.19% | | 600895 | 张江高科 | 45.40 | 64.78 | +1.11 | +2.51% | 348304 | 157473.9 | 2.25% | | 301099 | 雅创电子 | 53.46 | 62.94 | +1.30 | +2.49% | 144071 | 77358.07 | 16.05% | | 300378 | 鼎捷数智 | 50.06 | 85.86 | +1.20 | +2.46% | 84758 | 42281.52 | 3.15% | | 920139 | 华岭股份 | 23.19 | -243.39 | +0.55 | +2.43% | 32936 | 7625.666 | 1.26% | | 001266 | 宏英智能 | 29.45 | 98.79 | +0.69 | +2.40% | 12832 | 3754.43 | 2.22% | | 688160 | 步科股份 | 85.25 | 148.87 | +1.95 | +2.34% | 6029.42 | 5104.588 | 0.72% | | 603650 | 彤程新材 | 41.24 | 44.54 | +0.94 | +2.33% | 83708 | 34474.94 | 1.40% | | 600151 | 航天机电 | 8.06 | -45.57 | +0.18 | +2.28% | 299782 | 24422.28 | 2.09% | | 603068 | 博通集成 | 39.40 | 176.96 | +0.87 | +2.26% | 21444 | 8410.271 | 1.43% | | 688071 | 华依科技 | 35.58 | -147.36 | +0.78 | +2.24% | 7831.329 | 2766.424 | 0.92% | | 605081 | *ST太和 | 12.23 | -3.73 | +0.26 | +2.17% | 3948 | 479.55 | 0.35% | | 600835 | 上海机电 | 25.98 | 29.45 | +0.55 | +2.16% | 70673 | 18063.25 | 0.88% | | 688301 | 奕瑞科技 | 117.44 | 50.43 | +2.47 | +2.15% | 18377.58 | 21643.24 | 0.92% | | 605151 | 西上海 | 20.54 | -170.45 | +0.43 | +2.14% | 24918 | 5096.97 | 1.85% | | 300153 | 科泰电源 | 33.47 | 259.40 | +0.70 | +2.14% | 60152 | 20043.23 | 1.89% | | 603728 | 鸣志电器 | 70.83 | 457.63 | +1.47 | +2.12% | 51103 | 35927.56 | 1.22% | | 688578 | 艾力斯 | 107.21 | 26.44 | +2.21 | +2.10% | 24501.47 | 26083.21 | 0.54% | | 688391 | 钜泉科技 | 31.85 | 49.02 | +0.65 | +2.08% | 9470.349 | 3006.493 | 0.82% | | 600846 | 同济科技 | 14.23 | 27.85 | +0.29 | +2.08% | 42244 | 6013.93 | 0.68% | | 603200 | 上海洗霸 | 82.47 | 133.38 | +1.64 | +2.03% | 39808 | 32754.54 | 2.27% | | 603881 | 数据港 | 33.36 | 163.51 | +0.66 | +2.02% | 128993 | 42768.64 | 1.80% | | 688603 | 天承科技 | 80.99 | 135.12 | +1.60 | +2.02% | 29760.07 | 23442.35 | 6.28% | | 603350 | 安乃达 | 39.07 | 41.19 | +0.77 | +2.01% | 11248 | 4361.82 | 2.56% | | 605128 | 上海沿浦 | 41.80 | 57.63 | +0.81 | +1.98% | 12502 | 5196 | 0.59% | | 688330 | 宏力达 | 36.96 | 22.98 | +0.71 | +1.96% | 37092.46 | 13675.2 | 2.65% | | 688031 | 星环科技-U | 52.72 | -21.63 | +1.01 | +1.95% | 15202.91 | 7947.499 | 1.62% | | 300493 | 润欣科技 | 20.37 | 254.75 | +0.39 | +1.95% | 130644 | 26453.78 | 2.58% | | 600641 | 万业企业 | 19.57 | 83.10 | +0.37 | +1.93% | 157066 | 30682.9 | 1.69% | | 688596 | 正帆科技 | 39.48 | 22.37 | +0.74 | +1.91% | 57773.7 | 22763.14 | 1.97% | | 688061 | 灿瑞科技 | 35.91 | -56.39 | +0.67 | +1.90% | 7191.889 | 2573.926 | 1.60% | | 688155 | 先惠技术 | 65.93 | 33.68 | +1.23 | +1.90% | 13936.66 | 9137.283 | 1.11% | | 603501 | 豪威集团 | 131.75 | 39.89 | +2.45 | +1.89% | 107686 | 141571.6 | 0.89% | | 300590 | 移为通信 | 11.85 | 59.93 | +0.22 | +1.89% | 50669 | 5977.34 | 1.43% | | 688099 | 晶晨股份 | 97.56 | 42.96 | +1.81 | +1.89% | 47675.43 | 46420.79 | 1.13% | | 920693 | 阿为特 | 44.14 | 279.61 | +0.81 | +1.87% | 3927 | 1731.219 | 1.07% | | 688220 | 翱捷科技-U | 95.29 | -59.16 | +1.71 | +1.83% | 35963.21 | 34161.46 | 1.00% | | 688206 | 概伦电子 | 40.70 | -1988.21 | +0.73 | +1.83% | 35630.2 | 14420.49 | 0.82% | | 603159 | 上海亚虹 | 24.61 | 195.29 | +0.44 | +1.82% | 12222 | 3009.9 | 0.87% | | 688202 | 美迪西 | 63.20 | -31.04 | +1.11 | +1.79% | 31672.61 | 20270.92 | 2.36% | | 688217 | 睿昂基因 | 28.92 | -75.37 | +0.50 | +1.76% | 3751.34 | 1080.787 | 0.67% | | 002346 | 柘中股份 | 18.17 | 21.61 | +0.31 | +1.74% | 27268 | 4922.63 | 0.69% | | 002527 | 新时达 | 18.21 | -45.14 | +0.31 | +1.73% | 113069 | 20383.2 | 2.14% | | 002669 | 康达新材 | 14.26 | -31.24 | +0.24 | +1.71% | 70782 | 10046.59 | 2.34% | | 688382 | 益方生物-U | 26.70 | -106.19 | +0.44 | +1.68% | 76628.33 | 20240.53 | 1.83% | | 688213 | 思特威-W | 108.75 | 68.30 | +1.76 | +1.65% | 39787.91 | 43181.99 | 1.23% | | 688484 | 南芯科技 | 45.48 | 86.28 | +0.73 | +1.63% | 25228.72 | 11468.31 | 0.86% | | 603324 | 盛剑科技 | 26.37 | 40.63 | +0.42 | +1.62% | 6875 | 1804.81 | 0.47% | | 688368 | 晶丰明源 | 100.71 | 674.21 | +1.60 | +1.61% | 9680.858 | 9788.554 | 1.09% | | 688507 | 索辰科技 | 100.75 | 144.38 | +1.59 | +1.60% | 9400.38 | 9402.875 | 1.91% | | 688188 | 柏楚电子 | 142.84 | 39.98 | +2.23 | +1.59% | 7856.61 | 11248.59 | 0.27% | | 300008 | 天海防务 | 6.48 | 55.07 | +0.10 | +1.57% | 332117 | 21518.39 | 2.02% | | 601229 | 上海银行 | 9.75 | 5.82 | +0.15 | +1.56% | 595668 | 57603.46 | 0.42% | | 603197 | 保隆科技 | 38.56 | 28.51 | +0.59 | +1.55% | 28210 | 10836.16 | 1.32% | | 688592 | 司南导航 | 42.30 | -89.38 | +0.64 | +1.54% | 7519.09 | 3169.578 | 1.95% | | 301000 | 肇民科技 | 44.60 | 80.14 | +0.65 | +1.48% | 17508 | 7774 | 0.76% | | 300170 | 汉得信息 | 16.69 | 89.34 | +0.24 | +1.46% | 149719 | 24890.17 | 1.53% | | 600171 | 上海贝岭 | 34.86 | 62.02 | +0.50 | +1.46% | 109583 | 38139.24 | 1.55% | | 603960 | 克来机电 | 19.59 | 103.28 | +0.28 | +1.45% | 29883 | 5825.66 | 1.14% | | 688062 | 迈威生物-U | 42.78 | -14.86 | +0.60 | +1.42% | 66384.76 | 28328.34 | 3.25% | | 301499 | 维科精密 | 28.71 | 84.06 | +0.40 | +1.41% | 58720 | 16799.07 | 16.99% | | 688158 | 优刻得-W | 24.43 | -52.52 | +0.34 | +1.41% | 71643.22 | 17476.29 | 1.77% | | 688098 | 申联生物 | 10.83 | -192.51 | +0.15 | +1.40% | 73167.43 | 7949.577 | 1.78% | | 603037 | 凯众股份 | 14.46 | 46.36 | +0.20 | +1.40% | 36671 | 5291 | 1.38% | | 605208 | 永茂泰 | 14.05 | 212.58 | +0.19 | +1.37% | 22675 | 3175.51 | 0.69% | | 688271 | 联影医疗 | 141.91 | 89.30 | +1.91 | +1.36% | 25078.39 | 35690.68 | 0.30% | | 688435 | 英方软件 | 34.56 | -172.04 | +0.45 | +1.32% | 6583.34 | 2270.437 | 1.40% | | 920405 | 海希通讯 | 20.95 | 51.65 | +0.27 | +1.31% | 7760 | 1623.767 | 0.70% | | 688590 | 新致软件 | 20.52 | 313.70 | +0.26 | +1.28% | 21750.88 | 4460.726 | 0.83% | | 301273 | 瑞晨环保 | 27.84 | -55.55 | +0.35 | +1.27% | 5649 | 1572.39 | 1.63% | | 600741 | 华域汽车 | 19.90 | 9.35 | +0.25 | +1.27% | 74060 | 14695.35 | 0.23% | | 920346 | 威贸电子 | 27.35 | 47.12 | +0.34 | +1.26% | 5957 | 1618.884 | 1.33% | | 688118 | 普元信息 | 27.58 | 68.72 | +0.34 | +1.25% | 16067.97 | 4427.92 | 1.72% | | 605339 | 南侨食品 | 17.09 | 66.58 | +0.21 | +1.24% | 12168 | 2062.97 | 0.29% | | 688179 | 阿拉丁 | 12.21 | 50.79 | +0.15 | +1.24% | 17991.38 | 2193.826 | 0.54% | | 688163 | 赛伦生物 | 23.22 | 55.89 | +0.28 | +1.22% | 4129.41 | 957.5753 | 0.38% | | 688063 | 派能科技 | 64.45 | 449.98 | +0.77 | +1.21% | 67278.01 | 43203.73 | 2.74% | | 600611 | 大众交通 | 6.04 | 81.32 | +0.07 | +1.17% | 283204 | 17229.68 | 1.81% | | 688091 | 上海谊众 | 56.15 | 1108.52 | +0.62 | +1.12% | 12738.83 | 7128.608 | 0.62% | | 600150 | 中国船舶 | 35.84 | 52.40 | +0.39 | +1.10% | 422770 | 151707 | 0.70% | | 300286 | 安科瑞 | 23.90 | 29.44 | +0.26 | +1.10% | 25865 | 6175.06 | 1.22% | | 605338 | 巴比食品 | 24.88 | 20.09 | +0.27 | +1.10% | 13724 | 3408.51 | 0.57% | | 688680 | 海优新材 | 42.66 | -6.48 | +0.45 | +1.07% | 8808.108 | 3768.219 | 1.05% | | 603895 | 天永智能 | 29.04 | -17.88 | +0.29 | +1.01% | 8423 | 2446.98 | 0.78% | | 603579 | 荣泰健康 | 31.24 | 38.28 | +0.31 | +1.00% | 16750 | 5208.37 | 0.82% | | 300551 | 古鳌科技 | 12.22 | -12.07 | +0.12 | +0.99% | 40738 | 4997.05 | 1.20% | | 300380 | 安硕信息 | 46.09 | 280.26 | +0.45 | +0.99% | 13784 | 6340.56 | 1.08% | | 301228 | 实朴检测 | 26.67 | -48.17 | +0.26 | +0.98% | 9287 | 2481.06 | 0.78% | | 300257 | 开山股份 | 16.56 | 49.37 | +0.16 | +0.98% | 62368 | 10259.84 | 0.65% | | 601328 | 交通银行 | 7.27 | 6.81 | +0.07 | +0.97% | 1780380 | 128920.8 | 0.68% | | 300899 | *ST凯鑫 | 28.07 | 62.22 | +0.27 | +0.97% | 2837 | 790.89 | 0.69% | | 603887 | 城地香江 | 15.65 | -34.72 | +0.15 | +0.97% | 50872 | 7942.14 | 0.85% | | 603633 | 徕木股份 | 10.58 | 83.97 | +0.10 | +0.95% | 53542 | 5685.53 | 1.25% | | 002178 | 延华智能 | 6.66 | -1354.00 | +0.06 | +0.91% | 88930 | 5922.46 | 1.25% | | 300802 | 矩子科技 | 21.66 | 71.92 | +0.19 | +0.88% | 45212 | 9749.471 | 2.26% | | 600081 | 东风科技 | 12.63 | 80.20 | +0.11 | +0.88% | 15120 | 1900.76 | 0.34% | | 603341 | 龙旗科技 | 45.45 | 41.18 | +0.39 | +0.87% | 46082 | 20970.62 | 1.73% | | 603466 | 风语筑 | 9.34 | 351.36 | +0.08 | +0.86% | 82334 | 7699.2 | 1.38% | | 920541 | 铁大科技 | 15.30 | 32.03 | +0.13 | +0.86% | 7277 | 1116.652 | 0.81% | | 600661 | 昂立教育 | 10.69 | -107.21 | +0.09 | +0.85% | 26064 | 2773.64 | 0.91% | | 600072 | 中船科技 | 12.23 | -53.11 | +0.10 | +0.82% | 81167 | 9909.409 | 0.75% | | 301230 | 泓博医药 | 33.12 | 178.72 | +0.27 | +0.82% | 10344 | 3427.96 | 1.35% | | 601702 | 华峰铝业 | 17.19 | 13.96 | +0.14 | +0.82% | 76919 | 13333.24 | 0.77% | | 603729 | 龙韵股份 | 17.34 | 927.08 | +0.14 | +0.81% | 18012 | 3115.41 | 1.93% | | 301001 | 凯淳股份 | 30.72 | 191.81 | +0.24 | +0.79% | 5636 | 1728.74 | 1.13% | | 688585 | 上纬新材 | 107.25 | 584.50 | +0.83 | +0.78% | 64396.56 | 68416.42 | 1.60% | | 688180 | 君实生物-U | 37.80 | -37.01 | +0.29 | +0.77% | 45662.63 | 17294.19 | 0.60% | | 300578 | 会畅通讯 | 18.30 | 218.04 | +0.14 | +0.77% | 16080 | 2938.01 | 0.81% | | 688718 | 唯赛勃 | 14.59 | 72.43 | +0.11 | +0.76% | 6305.619 | 923.8153 | 0.36% | | 688265 | 南模生物 | 48.24 | 111.25 | +0.36 | +0.75% | 5707.18 | 2749.36 | 0.73% | | 688317 | 之江生物 | 22.79 | -26.81 | +0.17 | +0.75% | 5643.69 | 1284.258 | 0.29% | | 600636 | *ST国化 | 8.36 | -10.05 | +0.06 | +0.72% | 17715 | 1477.19 | 0.40% | | 301037 | 保立佳 | 15.37 | -18.20 | +0.11 | +0.72% | 12069 | 1857.83 | 1.77% | | 300501 | 海顺新材 | 15.86 | 70.00 | +0.11 | +0.70% | 11818 | 1871.08 | 0.94% | | 603681 | 永冠新材 | 17.41 | 30.67 | +0.12 | +0.69% | 37737 | 6515.83 | 1.97% | | 603196 | 日播时尚 | 24.05 | -61.38 | +0.16 | +0.67% | 21239 | 5083.87 | 0.90% | | 688016 | 心脉医疗 | 104.61 | 31.20 | +0.66 | +0.63% | 7456.659 | 7822.604 | 0.60% | | 603006 | 联明股份 | 14.56 | 61.64 | +0.09 | +0.62% | 20323 | 2948.46 | 0.80% | | 688193 | 仁度生物 | 47.12 | -186.85 | +0.29 | +0.62% | 2118.67 | 1003.082 | 0.53% | | 688065 | 凯赛生物 | 47.82 | 62.69 | +0.29 | +0.61% | 19903.46 | 9497.377 | 0.34% | | 688602 | 康鹏科技 | 8.29 | -158.29 | +0.05 | +0.61% | 37449.89 | 3110.206 | 1.44% | | 605186 | 健麾信息 | 20.11 | 341.80 | +0.12 | +0.60% | 8362 | 1683.49 | 0.61% | | 605289 | 罗曼股份 | 70.47 | -287.29 | +0.41 | +0.59% | 12803 | 9091.9 | 1.18% | | 300226 | 上海钢联 | 25.82 | 42.02 | +0.15 | +0.58% | 47716 | 12304.74 | 1.56% | | 603496 | 恒为科技 | 28.30 | -334.75 | +0.16 | +0.57% | 43093 | 12185.06 | 1.35% | | 002058 | *ST威尔 | 24.77 | 21.21 | +0.14 | +0.57% | 13708 | 3417.14 | 0.96% | | 603659 | 璞泰来 | 26.74 | 41.15 | +0.15 | +0.56% | 162540 | 43525.5 | 0.76% | | 600640 | 国脉文化 | 14.44 | 660.59 | +0.08 | +0.56% | 155984 | 22416.26 | 1.96% | | 301161 | 唯万密封 | 39.99 | 77.35 | +0.22 | +0.55% | 87382 | 36106.6 | 7.28% | | 603108 | 润达医疗 | 14.81 | -57.06 | +0.08 | +0.54% | 40189 | 5961.97 | 0.67% | | 301166 | 优宁维 | 31.51 | -149.02 | +0.17 | +0.54% | 5315 | 1674.19 | 0.93% | | 002324 | 普利特 | 13.19 | 71.77 | +0.07 | +0.53% | 51749 | 6809.71 | 0.67% | | 301151 | 冠龙节能 | 20.80 | 43.02 | +0.11 | +0.53% | 20845 | 4332.31 | 1.23% | | 688373 | 盟科药业-U | 7.60 | -13.18 | +0.04 | +0.53% | 53766.51 | 4100.414 | 1.02% | | 301584 | 建发致新 | 37.39 | 58.54 | +0.19 | +0.51% | 260358 | 99633.89 | 51.63% | | 605050 | 福然德 | 14.47 | 20.23 | +0.07 | +0.49% | 62475 | 9076.06 | 1.27% | | 300245 | 天玑科技 | 14.51 | -56.35 | +0.07 | +0.48% | 39982 | 5813.35 | 1.28% | | 300272 | 开能健康 | 6.64 | 41.99 | +0.03 | +0.45% | 49537 | 3279.04 | 1.07% | | 603868 | 飞科电器 | 36.01 | 33.85 | +0.16 | +0.45% | 3853 | 1386.4 | 0.09% | | 002568 | 百润股份 | 27.08 | 40.23 | +0.12 | +0.45% | 47333 | 12816.1 | 0.65% | | 603207 | 小方制药 | 32.22 | 24.96 | +0.14 | +0.44% | 6677 | 2160.09 | 1.23% | | 002605 | 姚记科技 | 25.73 | 21.04 | +0.11 | +0.43% | 21182 | 5449.13 | 0.63% | | 300074 | 华平股份 | 4.83 | -58.89 | +0.02 | +0.42% | 93739 | 4532.62 | 1.72% | | 688126 | 沪硅产业 | 24.21 | -70.12 | +0.10 | +0.41% | 446088.9 | 106586.5 | 1.63% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 376870.5 | 10323.19 | 0.66% | | 600284 | 浦东建设 | 8.51 | 14.74 | +0.03 | +0.35% | 163339 | 13959.51 | 1.68% | | 603580 | *ST艾艾 | 14.93 | -646.21 | +0.05 | +0.34% | 4132 | 614.72 | 0.32% | | 603211 | 晋拓股份 | 18.13 | 93.79 | +0.06 | +0.33% | 11921 | 2159.41 | 0.44% | | 601727 | 上海电气 | 9.21 | 177.04 | +0.03 | +0.33% | 1279140 | 117892.5 | 1.01% | | 002328 | 新朋股份 | 6.29 | 34.25 | +0.02 | +0.32% | 60154 | 3774.48 | 1.05% | | 688370 | 丛麟科技 | 26.41 | 84.32 | +0.08 | +0.30% | 7277.389 | 1936.301 | 1.66% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.06 | +0.30% | 9865 | 1968.52 | 0.30% | | 688366 | 昊海生科 | 50.45 | 29.61 | +0.15 | +0.30% | 2639.66 | 1332.808 | 0.14% | | 002211 | ST宏达 | 3.48 | -44.85 | +0.01 | +0.29% | 48168 | 1685.27 | 1.11% | | 301173 | 毓恬冠佳 | 47.16 | 27.55 | +0.13 | +0.28% | 3849 | 1809.15 | 2.17% | | 300017 | 网宿科技 | 11.06 | 36.28 | +0.03 | +0.27% | 310632 | 34439.13 | 1.35% | | 603713 | 密尔克卫 | 59.77 | 15.60 | +0.16 | +0.27% | 3403 | 2030.26 | 0.22% | | 600642 | 申能股份 | 8.21 | 10.49 | +0.02 | +0.24% | 133107 | 10878.9 | 0.27% | | 600530 | 交大昂立 | 8.40 | 220.71 | +0.02 | +0.24% | 30288 | 2537.95 | 0.39% | | 600000 | 浦发银行 | 13.00 | 8.85 | +0.03 | +0.23% | 822571.1 | 106915.6 | 0.25% | | 601825 | 沪农商行 | 8.82 | 6.90 | +0.02 | +0.23% | 132106 | 11675.61 | 0.14% | | 688129 | 东来技术 | 22.52 | 29.24 | +0.05 | +0.22% | 3916.06 | 886.2999 | 0.33% | | 688505 | 复旦张江 | 9.08 | -376.12 | +0.02 | +0.22% | 24135.22 | 2192.152 | 0.34% | | 301257 | 普蕊斯 | 43.34 | 32.41 | +0.09 | +0.21% | 6425 | 2791.47 | 0.85% | | 300171 | 东富龙 | 14.84 | 90.17 | +0.03 | +0.20% | 39600 | 5888.38 | 0.70% | | 300059 | 东方财富 | 25.52 | 36.26 | +0.05 | +0.20% | 1740743 | 445124.2 | 1.30% | | 600650 | 锦江在线 | 15.78 | 51.09 | +0.03 | +0.19% | 22592 | 3581.72 | 0.58% | | 600624 | ST复华 | 5.45 | -29.72 | +0.01 | +0.18% | 112290 | 6110.17 | 1.65% | | 600848 | 上海临港 | 11.35 | 25.51 | +0.02 | +0.18% | 113525 | 12914.92 | 0.47% | | 002401 | 中远海科 | 17.32 | 250.74 | +0.03 | +0.17% | 19653 | 3406.29 | 0.53% | | 301156 | 美农生物 | 18.11 | 48.00 | +0.03 | +0.17% | 15755 | 2860.47 | 2.11% | | 603329 | 上海雅仕 | 12.15 | 62.60 | +0.02 | +0.16% | 61623 | 7503.77 | 2.99% | | 603039 | 泛微网络 | 55.09 | 64.91 | +0.09 | +0.16% | 6402 | 3536.99 | 0.25% | | 603683 | 晶华新材 | 31.12 | 140.67 | +0.05 | +0.16% | 28447 | 8805.8 | 1.10% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.03 | +0.16% | 80787 | 15520.46 | 0.75% | | 002252 | 上海莱士 | 6.72 | 22.50 | +0.01 | +0.15% | 147680 | 9925.64 | 0.22% | | 002451 | 摩恩电气 | 6.96 | 216.93 | +0.01 | +0.14% | 52495 | 3657.03 | 1.20% | | 002027 | 分众传媒 | 7.50 | 20.33 | +0.01 | +0.13% | 526101 | 39701.45 | 0.36% | | 600061 | 国投资本 | 7.82 | 15.90 | +0.01 | +0.13% | 295917 | 23147.04 | 0.46% | | 600104 | 上汽集团 | 16.55 | 180.13 | +0.02 | +0.12% | 144652 | 23963.57 | 0.13% | | 603918 | 金桥信息 | 16.79 | -128.22 | +0.02 | +0.12% | 71516 | 12027.78 | 1.96% | | 600637 | 东方明珠 | 9.06 | 51.65 | +0.01 | +0.11% | 232104 | 21123.25 | 0.69% | | 002825 | 纳尔股份 | 11.34 | 21.88 | +0.01 | +0.09% | 95365 | 10829.82 | 3.72% | | 688121 | 卓然股份 | 12.82 | 50.71 | +0.01 | +0.08% | 10171.22 | 1305.505 | 0.50% | | 920414 | 欧普泰 | 14.08 | -58.34 | +0.01 | +0.07% | 6558 | 925.6164 | 1.19% | | 603107 | 上海汽配 | 15.69 | 31.03 | +0.01 | +0.06% | 13964 | 2190.29 | 0.64% | | 301024 | 霍普股份 | 40.32 | -22.41 | +0.02 | +0.05% | 2872 | 1159.85 | 0.48% | | 603325 | 博隆技术 | 81.85 | 14.86 | +0.03 | +0.04% | 6030 | 4968.04 | 1.76% | | 300999 | 金龙鱼 | 30.50 | 52.31 | +0.01 | +0.03% | 44881 | 13735.95 | 0.83% | | 600605 | 汇通能源 | 33.53 | 205.66 | +0.01 | +0.03% | 10730 | 3585.12 | 0.52% | | 600094 | 大名城 | 5.30 | -5.03 | 0.00 | 0.00% | 271542 | 14504.81 | 1.28% | | 600841 | 动力新科 | 6.27 | -5.40 | 0.00 | 0.00% | 33248 | 2086.4 | 0.32% | | 002486 | 嘉麟杰 | 2.89 | 93.39 | 0.00 | 0.00% | 119980 | 3488.01 | 1.46% | | 300168 | 万达信息 | 6.85 | -15.94 | 0.00 | 0.00% | 75913 | 5203.25 | 0.53% | | 300225 | *ST金泰 | 6.19 | 110.53 | 0.00 | 0.00% | 171757 | 10658.57 | 3.62% | | 603730 | 岱美股份 | 7.42 | 25.58 | 0.00 | 0.00% | 189885 | 14012.07 | 0.88% | | 301060 | 兰卫医学 | 9.50 | -29.09 | 0.00 | 0.00% | 18029 | 1715.57 | 0.50% | | 688238 | 和元生物 | 7.49 | -15.53 | 0.00 | 0.00% | 66022.7 | 4988.898 | 1.03% | | 301563 | 云汉芯城 | 237.07 | 148.64 | -0.04 | -0.02% | 52582 | 123309.5 | 37.69% | | 920504 | 博迅生物 | 27.64 | 76.97 | -0.01 | -0.04% | 3229 | 900.9151 | 1.89% | | 605098 | 行动教育 | 41.28 | 17.05 | -0.02 | -0.05% | 22850 | 9387.729 | 1.92% | | 603121 | 华培动力 | 15.99 | 220.95 | -0.01 | -0.06% | 18777 | 3009.15 | 0.55% | | 601519 | 大智慧 | 14.15 | -420.20 | -0.01 | -0.07% | 178321 | 25319.83 | 0.90% | | 600843 | 上工申贝 | 12.59 | -24.96 | -0.01 | -0.08% | 190102 | 24058.86 | 4.05% | | 600958 | 东方证券 | 11.15 | 20.15 | -0.01 | -0.09% | 508058 | 57006.04 | 0.68% | | 300462 | ST华铭 | 10.67 | 170.46 | -0.01 | -0.09% | 14716 | 1571.12 | 1.07% | | 300627 | 华测导航 | 31.70 | 36.27 | -0.03 | -0.09% | 80279 | 25571.22 | 1.24% | | 301315 | 威士顿 | 48.92 | 91.62 | -0.05 | -0.10% | 4782 | 2340.7 | 1.29% | | 688479 | 友车科技 | 19.46 | 59.39 | -0.02 | -0.10% | 5443.85 | 1061.34 | 0.87% | | 603057 | 紫燕食品 | 18.71 | 30.58 | -0.02 | -0.11% | 6856 | 1284.67 | 0.17% | | 300253 | 卫宁健康 | 8.71 | -320.18 | -0.01 | -0.11% | 137723 | 12029.99 | 0.72% | | 600210 | 紫江企业 | 7.66 | 12.53 | -0.01 | -0.13% | 259930 | 19955.41 | 1.71% | | 600825 | 新华传媒 | 6.89 | 166.62 | -0.01 | -0.14% | 79376 | 5473.66 | 0.76% | | 300947 | 德必集团 | 19.97 | 105.65 | -0.03 | -0.15% | 11105 | 2220.19 | 0.74% | | 601788 | 光大证券 | 18.90 | 26.01 | -0.03 | -0.16% | 206250 | 39062.44 | 0.53% | | 600009 | 上海机场 | 31.33 | 36.04 | -0.05 | -0.16% | 30750 | 9646.42 | 0.15% | | 601211 | 国泰海通 | 18.73 | 13.91 | -0.03 | -0.16% | 500105 | 93953.49 | 0.37% | | 603236 | 移远通信 | 99.02 | 30.48 | -0.18 | -0.18% | 80216 | 78801.55 | 3.07% | | 300230 | 永利股份 | 5.29 | 18.10 | -0.01 | -0.19% | 72726 | 3848.3 | 1.15% | | 603170 | 宝立食品 | 14.19 | 23.51 | -0.03 | -0.21% | 7222 | 1028.48 | 0.18% | | 300067 | 安诺其 | 4.54 | -153.72 | -0.01 | -0.22% | 86448 | 3931.16 | 0.92% | | 600663 | 陆家嘴 | 8.80 | 30.79 | -0.02 | -0.23% | 86060 | 7547.02 | 0.29% | | 301062 | 上海艾录 | 8.52 | 801.20 | -0.02 | -0.23% | 32697 | 2794.1 | 1.05% | | 300915 | 海融科技 | 25.23 | 71.11 | -0.06 | -0.24% | 5416 | 1373.73 | 0.94% | | 600026 | 中远海能 | 12.31 | 20.59 | -0.03 | -0.24% | 363181 | 45543.09 | 1.05% | | 603056 | 德邦股份 | 15.29 | 26.89 | -0.04 | -0.26% | 24139 | 3702.81 | 0.24% | | 603020 | 爱普股份 | 11.37 | 24.20 | -0.03 | -0.26% | 101650 | 11635.81 | 2.65% | | 688335 | 复洁环保 | 21.87 | -107.77 | -0.06 | -0.27% | 34483 | 7533.204 | 2.33% | | 300180 | 华峰超纤 | 7.14 | 159.92 | -0.02 | -0.28% | 138584 | 9934.83 | 0.81% | | 603022 | 新通联 | 10.45 | 41.24 | -0.03 | -0.29% | 17383 | 1821.87 | 0.87% | | 601601 | 中国太保 | 37.23 | 7.51 | -0.11 | -0.29% | 134992 | 50275.26 | 0.20% | | 603956 | 威派格 | 6.51 | -17.27 | -0.02 | -0.31% | 41191 | 2685.7 | 0.72% | | 603886 | 元祖股份 | 12.47 | 13.79 | -0.04 | -0.32% | 11878 | 1479.98 | 0.49% | | 300039 | 上海凯宝 | 6.18 | 18.19 | -0.02 | -0.32% | 79976 | 4941.78 | 0.87% | | 920799 | 艾融软件 | 51.68 | 131.11 | -0.18 | -0.35% | 13278 | 6870.521 | 1.10% | | 301303 | 真兰仪表 | 16.18 | 19.54 | -0.06 | -0.37% | 13967 | 2257.1 | 1.37% | | 600196 | 复星医药 | 28.76 | 23.65 | -0.11 | -0.38% | 90082 | 26061.18 | 0.43% | | 600845 | 宝信软件 | 22.84 | 39.81 | -0.09 | -0.39% | 76330 | 17499.15 | 0.36% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.01 | -0.40% | 385264 | 9553.729 | 0.66% | | 605222 | 起帆电缆 | 19.16 | 70.64 | -0.08 | -0.42% | 17573 | 3367.8 | 0.43% | | 002269 | 美邦服饰 | 2.37 | -22.71 | -0.01 | -0.42% | 751927.1 | 17869.18 | 2.99% | | 603718 | 海利生物 | 7.02 | 26.41 | -0.03 | -0.43% | 29709 | 2089.04 | 0.46% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.04 | -0.43% | 27282 | 2524.33 | 0.62% | | 300511 | 雪榕生物 | 6.63 | -8.24 | -0.03 | -0.45% | 91008 | 6060.5 | 1.62% | | 603122 | 合富中国 | 6.61 | -1147.07 | -0.03 | -0.45% | 16282 | 1078.1 | 0.41% | | 002858 | 力盛体育 | 15.15 | -66.72 | -0.07 | -0.46% | 32606 | 4962.77 | 2.22% | | 600420 | 国药现代 | 10.82 | 13.99 | -0.05 | -0.46% | 45589 | 4947.05 | 0.38% | | 002116 | 中国海诚 | 10.59 | 14.21 | -0.05 | -0.47% | 33536 | 3555.16 | 0.73% | | 600708 | 光明地产 | 4.17 | -6.86 | -0.02 | -0.48% | 731467.1 | 30573.33 | 3.29% | | 603214 | 爱婴室 | 18.64 | 23.32 | -0.09 | -0.48% | 31832 | 5928.59 | 2.30% | | 601607 | 上海医药 | 18.29 | 11.17 | -0.09 | -0.49% | 71426 | 13083.93 | 0.26% | | 601696 | 中银证券 | 14.15 | 37.54 | -0.07 | -0.49% | 221902 | 31517.26 | 0.80% | | 688133 | 泰坦科技 | 24.82 | 232.42 | -0.13 | -0.52% | 15080.24 | 3759.399 | 0.92% | | 603330 | 天洋新材 | 7.63 | -15.09 | -0.04 | -0.52% | 38451 | 2938.54 | 0.95% | | 603648 | 畅联股份 | 11.44 | 34.78 | -0.06 | -0.52% | 31144 | 3567.16 | 0.86% | | 600517 | 国网英大 | 5.69 | 18.03 | -0.03 | -0.52% | 93842 | 5368.59 | 0.16% | | 600018 | 上港集团 | 5.64 | 9.01 | -0.03 | -0.53% | 169542 | 9569.68 | 0.07% | | 603777 | 来伊份 | 12.99 | -30.84 | -0.07 | -0.54% | 19455 | 2532 | 0.58% | | 600827 | 百联股份 | 9.13 | 10.14 | -0.05 | -0.54% | 54758 | 5009.18 | 0.34% | | 920112 | 巴兰仕 | 40.20 | -- | -0.24 | -0.59% | 2676 | 1076.538 | 1.15% | | 603899 | 晨光股份 | 27.65 | 19.29 | -0.17 | -0.61% | 15863 | 4398.51 | 0.17% | | 600689 | 上海三毛 | 14.58 | 155.06 | -0.09 | -0.61% | 45820 | 6690.92 | 3.01% | | 600754 | 锦江酒店 | 22.12 | 54.39 | -0.14 | -0.63% | 30636 | 6783.2 | 0.34% | | 603587 | 地素时尚 | 12.56 | 23.71 | -0.08 | -0.63% | 9096 | 1145.49 | 0.19% | | 600819 | 耀皮玻璃 | 7.77 | 51.92 | -0.05 | -0.64% | 122509 | 9556.311 | 1.64% | | 603128 | 华贸物流 | 6.18 | 17.45 | -0.04 | -0.64% | 108163 | 6711.15 | 0.83% | | 601595 | 上海电影 | 27.56 | 165.31 | -0.18 | -0.65% | 22680 | 6261.76 | 0.51% | | 600621 | 华鑫股份 | 16.50 | 39.89 | -0.11 | -0.66% | 81006 | 13407.11 | 0.76% | | 600597 | 光明乳业 | 8.59 | 17.97 | -0.06 | -0.69% | 50816 | 4375.39 | 0.37% | | 600073 | 光明肉业 | 7.03 | 47.51 | -0.05 | -0.71% | 83017 | 5861.27 | 0.89% | | 600612 | 老凤祥 | 48.52 | 14.37 | -0.35 | -0.72% | 8810 | 4284.3 | 0.28% | | 603153 | 上海建科 | 19.34 | 22.63 | -0.14 | -0.72% | 31031 | 6004.07 | 2.30% | | 601083 | 锦江航运 | 12.20 | 10.54 | -0.09 | -0.73% | 53500 | 6553.86 | 2.76% | | 600628 | 新世界 | 7.53 | 70.63 | -0.06 | -0.79% | 48027 | 3624.13 | 0.74% | | 605398 | 新炬网络 | 30.34 | 483.61 | -0.25 | -0.82% | 15947 | 4851.33 | 0.98% | | 605136 | 丽人丽妆 | 9.62 | -64.36 | -0.08 | -0.82% | 56818 | 5496.73 | 1.42% | | 601872 | 招商轮船 | 8.36 | 14.26 | -0.07 | -0.83% | 562370 | 47922.87 | 0.70% | | 600088 | 中视传媒 | 16.46 | 79.58 | -0.14 | -0.84% | 19222 | 3183.68 | 0.48% | | 600655 | 豫园股份 | 5.82 | -23.75 | -0.05 | -0.85% | 57839 | 3379.01 | 0.15% | | 600818 | 中路股份 | 10.39 | -109.04 | -0.09 | -0.86% | 28317 | 2953.77 | 1.19% | | 600643 | 爱建集团 | 5.62 | -14.90 | -0.05 | -0.88% | 77970 | 4398.22 | 0.49% | | 002162 | 悦心健康 | 4.49 | -27.94 | -0.04 | -0.88% | 152967 | 6880.14 | 1.67% | | 600623 | 华谊集团 | 7.80 | 26.85 | -0.07 | -0.89% | 199827 | 15688.56 | 1.07% | | 002561 | 徐家汇 | 8.84 | 471.57 | -0.08 | -0.90% | 60132 | 5332.59 | 1.45% | | 600620 | 天宸股份 | 6.33 | 89.64 | -0.06 | -0.94% | 34125 | 2165.43 | 0.50% | | 002158 | 汉钟精机 | 25.26 | 20.18 | -0.24 | -0.94% | 62378 | 15557.83 | 1.17% | | 600635 | 大众公用 | 7.27 | 48.34 | -0.07 | -0.95% | 2952477 | 213880.9 | 12.21% | | 601200 | 上海环境 | 8.30 | 18.61 | -0.08 | -0.95% | 72973 | 6065.42 | 0.54% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.03 | -0.99% | 297660 | 9036.529 | 0.54% | | 300126 | 锐奇股份 | 9.93 | -105.43 | -0.10 | -1.00% | 57927 | 5784.71 | 2.75% | | 603192 | 汇得科技 | 31.44 | 34.04 | -0.32 | -1.01% | 114727 | 36497.53 | 8.27% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 35958 | 2114.99 | 0.51% | | 600851 | 海欣股份 | 6.74 | 51.93 | -0.07 | -1.03% | 23181 | 1568.87 | 0.31% | | 002022 | 科华生物 | 6.62 | -4.72 | -0.07 | -1.05% | 43301 | 2867.4 | 0.84% | | 301070 | 开勒股份 | 60.30 | 1978.13 | -0.65 | -1.07% | 20266 | 12296.79 | 3.42% | | 300890 | 翔丰华 | 34.13 | 310.28 | -0.37 | -1.07% | 60964 | 20798.69 | 5.61% | | 600662 | 外服控股 | 5.48 | 11.31 | -0.06 | -1.08% | 64335 | 3544.36 | 0.28% | | 600097 | 开创国际 | 11.76 | 24.69 | -0.13 | -1.09% | 38135 | 4509.4 | 1.58% | | 603515 | 欧普照明 | 17.86 | 14.97 | -0.20 | -1.11% | 6866 | 1225.67 | 0.09% | | 600019 | 宝钢股份 | 7.14 | 20.21 | -0.08 | -1.11% | 416544 | 29787.24 | 0.19% | | 601616 | 广电电气 | 4.18 | 75.66 | -0.05 | -1.18% | 83322 | 3501.78 | 0.98% | | 600833 | 第一医药 | 13.84 | 65.28 | -0.17 | -1.21% | 24048 | 3339.1 | 1.08% | | 600613 | 神奇制药 | 6.45 | 51.91 | -0.08 | -1.23% | 36849 | 2387.17 | 0.77% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.08 | -1.26% | 58780 | 3705.77 | 0.91% | | 601156 | 东航物流 | 15.47 | 9.10 | -0.20 | -1.28% | 38534 | 5987.12 | 0.41% | | 688247 | 宣泰医药 | 10.67 | 40.60 | -0.14 | -1.30% | 20359.03 | 2186.227 | 0.45% | | 000863 | 三湘印象 | 3.77 | 335.08 | -0.05 | -1.31% | 131793 | 5022.96 | 1.13% | | 603682 | 锦和商管 | 6.01 | 42.39 | -0.08 | -1.31% | 40608 | 2448.89 | 0.86% | | 600170 | 上海建工 | 2.89 | 12.52 | -0.04 | -1.37% | 1543326 | 44915.81 | 1.74% | | 300983 | 尤安设计 | 23.75 | -20.47 | -0.33 | -1.37% | 13260 | 3176.57 | 1.12% | | 600696 | *ST岩石 | 5.73 | -9.23 | -0.08 | -1.38% | 21617 | 1240.71 | 0.65% | | 601828 | 美凯龙 | 2.82 | -3.38 | -0.04 | -1.40% | 142268 | 4030.95 | 0.39% | | 600272 | 开开实业 | 13.30 | 221.22 | -0.19 | -1.41% | 38412 | 5138.38 | 2.40% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.06 | -1.43% | 156778 | 6536.75 | 0.44% | | 600649 | 城投控股 | 4.78 | 24.05 | -0.07 | -1.44% | 218039 | 10438.92 | 0.87% | | 600838 | 上海九百 | 8.74 | 83.24 | -0.13 | -1.47% | 61921 | 5464.99 | 1.54% | | 603790 | 雅运股份 | 21.57 | 70.33 | -0.33 | -1.51% | 9385 | 2038.19 | 0.49% | | 600616 | 金枫酒业 | 5.78 | 271.83 | -0.09 | -1.53% | 84941 | 4929.94 | 1.27% | | 600119 | 长江投资 | 9.48 | -49.86 | -0.15 | -1.56% | 257010 | 24579.92 | 7.04% | | 300892 | 品渥食品 | 34.69 | 93.98 | -0.55 | -1.56% | 16124 | 5627.35 | 2.50% | | 600824 | 益民集团 | 4.38 | 272.77 | -0.07 | -1.57% | 84909 | 3746.68 | 0.81% | | 600638 | 新黄浦 | 6.21 | 25.87 | -0.10 | -1.58% | 94412 | 5882.03 | 1.40% | | 600651 | 飞乐音响 | 8.51 | 442.69 | -0.14 | -1.62% | 291212 | 25064.44 | 1.16% | | 600648 | 外高桥 | 11.24 | 16.76 | -0.19 | -1.66% | 35061 | 3949.82 | 0.38% | | 601968 | 宝钢包装 | 5.32 | 37.39 | -0.09 | -1.66% | 74160 | 3975.56 | 0.58% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 510762 | 23928.51 | 1.54% | | 600688 | 上海石化 | 2.80 | -197.36 | -0.05 | -1.75% | 428217 | 12052.93 | 0.58% | | 603565 | 中谷物流 | 11.20 | 10.94 | -0.21 | -1.84% | 94368 | 10596.3 | 0.45% | | 300061 | 旗天科技 | 11.65 | -36.85 | -0.22 | -1.85% | 101047 | 11816.59 | 1.62% | | 603885 | 吉祥航空 | 13.58 | 31.88 | -0.26 | -1.88% | 65848 | 8997.369 | 0.30% | | 600732 | 爱旭股份 | 14.98 | -8.32 | -0.29 | -1.90% | 324492 | 48984.66 | 2.05% | | 603418 | 友升股份 | 61.94 | 24.96 | -1.21 | -1.92% | 42572 | 26493.87 | 10.53% | | 600679 | 上海凤凰 | 13.20 | -51.59 | -0.26 | -1.93% | 155889 | 20804.35 | 4.54% | | 600826 | 兰生股份 | 10.89 | 28.45 | -0.22 | -1.98% | 131903 | 14410.07 | 1.79% | | 600490 | 鹏欣资源 | 8.09 | 193.70 | -0.17 | -2.06% | 504871 | 41374.87 | 2.53% | | 600503 | 华丽家族 | 3.22 | -107.68 | -0.07 | -2.13% | 281430 | 9163.17 | 1.76% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.04 | -2.19% | 903575.1 | 16324.75 | 0.64% | | 600692 | 亚通股份 | 8.43 | -173.81 | -0.19 | -2.20% | 77932 | 6608.49 | 3.06% | | 600608 | *ST沪科 | 3.90 | -197.86 | -0.09 | -2.26% | 23547 | 929.33 | 0.74% | | 601021 | 春秋航空 | 52.86 | 24.85 | -1.32 | -2.44% | 38948 | 20734.37 | 0.40% | | 603365 | 水星家纺 | 18.49 | 13.43 | -0.47 | -2.48% | 11269 | 2099.21 | 0.43% | | 600604 | 市北高新 | 6.60 | 507.58 | -0.17 | -2.51% | 496249 | 33338.52 | 3.53% | | 600834 | 申通地铁 | 9.21 | 88.02 | -0.24 | -2.54% | 58867 | 5473.76 | 1.23% | | 600675 | 中华企业 | 3.06 | 33.27 | -0.08 | -2.55% | 371505 | 11460.28 | 0.61% | | 601866 | 中远海发 | 2.61 | 19.56 | -0.07 | -2.61% | 896838 | 23664.74 | 0.92% | | 600676 | 交运股份 | 6.65 | -21.26 | -0.18 | -2.64% | 178963 | 11988.17 | 1.74% | | 600639 | 浦东金桥 | 11.22 | 14.82 | -0.31 | -2.69% | 81875 | 9252.07 | 0.96% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | -0.08 | -2.70% | 384135 | 11152.1 | 2.56% | | 301025 | 读客文化 | 9.69 | 417.21 | -0.27 | -2.71% | 83222 | 8108.52 | 3.00% | | 300483 | 首华燃气 | 13.99 | -5.95 | -0.39 | -2.71% | 160102 | 22536.91 | 5.89% | | 601611 | 中国核建 | 12.08 | 19.09 | -0.34 | -2.74% | 2273157 | 284368.3 | 7.54% | | 603619 | 中曼石油 | 19.99 | 15.45 | -0.59 | -2.87% | 149219 | 30446.06 | 3.23% | | 600820 | 隧道股份 | 6.85 | 7.74 | -0.21 | -2.97% | 763404 | 52295.89 | 2.43% | | 688660 | 电气风电 | 19.78 | -38.96 | -0.62 | -3.04% | 224772.9 | 44585.11 | 1.69% | | 600618 | 氯碱化工 | 11.07 | 14.81 | -0.35 | -3.06% | 88955 | 9972.01 | 1.19% | | 600619 | 海立股份 | 23.78 | 406.81 | -0.76 | -3.10% | 506089 | 120378.7 | 6.41% | | 600278 | 东方创业 | 7.86 | 33.82 | -0.26 | -3.20% | 112762 | 8956.689 | 1.29% | | 600115 | 中国东航 | 4.78 | -36.88 | -0.16 | -3.24% | 780300 | 37590.35 | 0.46% | | 600882 | 妙可蓝多 | 25.15 | 73.22 | -0.92 | -3.53% | 55230 | 14070.72 | 1.08% | | 600630 | 龙头股份 | 9.75 | 204.33 | -0.38 | -3.75% | 273118 | 26999.77 | 6.43% | | 300963 | 中洲特材 | 22.26 | 126.40 | -0.88 | -3.80% | 267909 | 60154.45 | 9.26% | | 600508 | 上海能源 | 13.41 | 21.57 | -0.62 | -4.42% | 247246 | 33498.84 | 3.42% | | 300642 | 透景生命 | 23.15 | 236.42 | -1.11 | -4.58% | 116045 | 27366.8 | 8.43% | | 600748 | 上实发展 | 6.64 | -14.09 | -0.32 | -4.60% | 1471365 | 99799.46 | 7.98% | | 600822 | 上海物贸 | 11.90 | 154.26 | -0.58 | -4.65% | 174824 | 21117.77 | 4.41% | | 688336 | 三生国健 | 56.17 | 45.26 | -3.83 | -6.38% | 82635.58 | 46026.75 | 1.34% | | 600626 | 申达股份 | 5.28 | -138.72 | -0.37 | -6.55% | 674591.1 | 36581.66 | 6.09% | | 301289 | 国缆检测 | 62.03 | 55.43 | -4.44 | -6.68% | 53633 | 33667.36 | 6.92% | | 920300 | 辰光医疗 | 17.69 | -23.54 | -1.51 | -7.86% | 92558 | 16485.68 | 13.91% | | 603062 | 麦加芯彩 | 51.25 | 22.41 | -4.65 | -8.32% | 38307 | 19632.78 | 10.11% | | 600629 | 华建集团 | 29.84 | 84.85 | -3.32 | -10.01% | 164163 | 48986.24 | 1.72% |
|