|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京聚隆(300644)橡胶和塑料制品业上涨家数:69下跌家数:65平均涨幅:+0.04%平均换手:4.22%总成交额:316.43亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.48 | -84.02 | +2.15 | +13.17% | 116968 | 20946.75 | 9.63% | | 301237 | 和顺科技 | 72.62 | -121.92 | +5.54 | +8.26% | 42876 | 30887.19 | 7.36% | | 301588 | 美新科技 | 21.00 | 54.92 | +1.07 | +5.37% | 86694 | 18130.87 | 11.82% | | 300716 | ST泉为 | 12.38 | -18.34 | +0.51 | +4.30% | 41316 | 5110.732 | 2.58% | | 001233 | 海安集团 | 69.80 | 20.30 | +2.87 | +4.29% | 48885 | 34146.27 | 13.81% | | 920225 | 利通科技 | 36.81 | 44.70 | +1.35 | +3.81% | 54738 | 20328.47 | 6.61% | | 603212 | 赛伍技术 | 14.84 | -21.19 | +0.53 | +3.70% | 654060 | 98944.79 | 14.95% | | 603991 | 至正股份 | 77.04 | -261.62 | +2.58 | +3.46% | 37570 | 28586.28 | 5.04% | | 603615 | 茶花股份 | 26.95 | -386.92 | +0.87 | +3.34% | 87359 | 23202.08 | 3.61% | | 000859 | 国风新材 | 12.79 | -194.78 | +0.41 | +3.31% | 1702623 | 210463 | 19.00% | | 000973 | 佛塑科技 | 13.31 | 107.01 | +0.36 | +2.78% | 590808 | 78982.16 | 6.11% | | 300980 | 祥源新材 | 34.50 | 105.09 | +0.90 | +2.68% | 64267 | 22053.21 | 6.54% | | 001368 | 通达创智 | 26.19 | 29.94 | +0.63 | +2.46% | 38749 | 10089.79 | 12.08% | | 300677 | 英科医疗 | 42.41 | 16.32 | +1.00 | +2.41% | 193176 | 81064.42 | 4.15% | | 002812 | 恩捷股份 | 54.07 | -48.90 | +1.23 | +2.33% | 405295 | 220071 | 4.93% | | 603051 | 鹿山新材 | 22.91 | -1521.61 | +0.52 | +2.32% | 185629 | 43582.71 | 11.48% | | 600458 | 时代新材 | 14.15 | 23.18 | +0.32 | +2.31% | 212786 | 30008.96 | 2.47% | | 001378 | 德冠新材 | 24.44 | 40.64 | +0.49 | +2.05% | 30502 | 7424.71 | 4.64% | | 300586 | 美联新材 | 11.59 | -217.41 | +0.23 | +2.02% | 331738 | 38548.2 | 6.21% | | 301538 | 骏鼎达 | 85.98 | 34.10 | +1.66 | +1.97% | 28793 | 24825.87 | 9.22% | | 605488 | 福莱新材 | 37.93 | 79.50 | +0.73 | +1.96% | 98749 | 37508.74 | 3.58% | | 920056 | 能之光 | 26.82 | 39.72 | +0.51 | +1.94% | 30033 | 8160.458 | 9.80% | | 603221 | 爱丽家居 | 13.58 | 50.36 | +0.24 | +1.80% | 153031 | 20838.99 | 6.32% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.13 | +1.74% | 293540 | 22283.62 | 1.94% | | 300218 | 安利股份 | 16.73 | 21.96 | +0.27 | +1.64% | 70155 | 11666.34 | 3.24% | | 603726 | 朗迪集团 | 24.88 | 21.48 | +0.37 | +1.51% | 66899 | 16585.94 | 3.62% | | 603806 | 福斯特 | 14.18 | 50.18 | +0.20 | +1.43% | 252755 | 35779.93 | 0.97% | | 300321 | 同大股份 | 40.93 | 456.38 | +0.54 | +1.34% | 14114 | 5726.64 | 1.59% | | 300731 | 科创新源 | 52.30 | 196.56 | +0.65 | +1.26% | 70442 | 36685.81 | 5.86% | | 603408 | 建霖家居 | 13.08 | 13.49 | +0.15 | +1.16% | 51365 | 6714.795 | 1.15% | | 301356 | 天振股份 | 22.86 | 54.63 | +0.26 | +1.15% | 27598 | 6303.068 | 5.04% | | 603049 | 中策橡胶 | 54.34 | 11.63 | +0.61 | +1.14% | 33910 | 18397.26 | 3.88% | | 003011 | 海象新材 | 22.31 | 16.50 | +0.22 | +1.00% | 23563 | 5245.902 | 3.02% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | +0.15 | +0.95% | 11376 | 1803.144 | 0.87% | | 920020 | 泰凯英 | 17.80 | 23.33 | +0.16 | +0.91% | 18886 | 3355.194 | 4.74% | | 301003 | 江苏博云 | 47.87 | 38.18 | +0.41 | +0.86% | 21040 | 10077.44 | 2.82% | | 300717 | 华信新材 | 19.94 | 35.96 | +0.17 | +0.86% | 20499 | 4084.899 | 2.01% | | 301131 | 聚赛龙 | 49.03 | 47.03 | +0.38 | +0.78% | 8665 | 4233.437 | 2.81% | | 300767 | 震安科技 | 21.10 | -54.74 | +0.16 | +0.76% | 125584 | 26976.76 | 5.24% | | 300784 | 利安科技 | 52.85 | 46.59 | +0.36 | +0.69% | 6242 | 3284.599 | 3.69% | | 301565 | 中仑新材 | 25.20 | 155.73 | +0.16 | +0.64% | 47007 | 11793.4 | 3.67% | | 603992 | 松霖科技 | 44.80 | 68.24 | +0.28 | +0.63% | 42252 | 18684.85 | 0.99% | | 300547 | 川环科技 | 38.95 | 43.95 | +0.24 | +0.62% | 145979 | 57066.42 | 8.19% | | 002263 | 大东南 | 3.46 | 127.87 | +0.02 | +0.58% | 484398 | 16752.61 | 2.58% | | 603150 | 万朗磁塑 | 44.29 | 30.76 | +0.25 | +0.57% | 32026 | 14310.21 | 3.75% | | 688669 | 聚石化学 | 25.66 | -14.09 | +0.13 | +0.51% | 21151.02 | 5402.851 | 1.74% | | 301591 | 肯特股份 | 43.53 | 50.93 | +0.20 | +0.46% | 22189 | 9618.036 | 6.54% | | 002224 | 三力士 | 4.52 | 416.99 | +0.02 | +0.44% | 172238 | 7754.389 | 2.14% | | 002014 | 永新股份 | 11.64 | 15.10 | +0.05 | +0.43% | 21407 | 2492.767 | 0.35% | | 002768 | 国恩股份 | 56.10 | 18.26 | +0.22 | +0.39% | 21976 | 12363.21 | 1.24% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.02 | +0.39% | 751880 | 38756.28 | 4.56% | | 688299 | 长阳科技 | 18.14 | -97.83 | +0.07 | +0.39% | 99361.94 | 18078.79 | 3.46% | | 002984 | 森麒麟 | 20.75 | 14.57 | +0.08 | +0.39% | 117606 | 24511.97 | 1.65% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.02 | +0.33% | 259285 | 15649.12 | 2.47% | | 301323 | 新莱福 | 58.68 | 43.38 | +0.19 | +0.32% | 18047 | 10548.92 | 2.67% | | 600469 | 风神股份 | 6.46 | 20.60 | +0.02 | +0.31% | 59201 | 3832.129 | 0.81% | | 300320 | 海达股份 | 9.73 | 27.62 | +0.03 | +0.31% | 70578 | 6854.713 | 1.45% | | 300599 | 雄塑科技 | 10.22 | -43.03 | +0.03 | +0.29% | 151421 | 15537.6 | 8.05% | | 688386 | 泛亚微透 | 89.45 | 66.04 | +0.24 | +0.27% | 18026.77 | 16098.94 | 1.98% | | 300644 | 南京聚隆 | 36.00 | 30.88 | +0.09 | +0.25% | 30866 | 11114.12 | 3.54% | | 300806 | 斯迪克 | 35.07 | 342.75 | +0.08 | +0.23% | 110814 | 38557.46 | 3.50% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 134694 | 6774.23 | 2.14% | | 601058 | 赛轮轮胎 | 15.42 | 13.74 | +0.03 | +0.19% | 376206 | 58094.73 | 1.14% | | 002395 | 双象股份 | 17.53 | 8.22 | +0.03 | +0.17% | 31888 | 5592.981 | 1.19% | | 003018 | 金富科技 | 17.62 | 38.61 | +0.03 | +0.17% | 113513 | 20027.3 | 11.59% | | 002381 | 双箭股份 | 6.84 | 41.63 | +0.01 | +0.15% | 47167 | 3215.475 | 1.47% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 19853 | 3245.288 | 4.41% | | 001356 | 富岭股份 | 13.27 | 58.47 | +0.01 | +0.08% | 23614 | 3132.214 | 1.89% | | 002886 | 沃特股份 | 22.50 | 142.27 | +0.01 | +0.04% | 63214 | 14176.24 | 3.02% | | 000887 | 中鼎股份 | 22.69 | 19.82 | 0.00 | 0.00% | 286854 | 65241.56 | 2.18% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 111329 | 16453.58 | 0.76% | | 601163 | 三角轮胎 | 14.12 | 12.53 | 0.00 | 0.00% | 41447 | 5860.243 | 0.52% | | 300868 | 杰美特 | 34.98 | -159.10 | -0.02 | -0.06% | 18195 | 6335.21 | 2.25% | | 600182 | S佳通 | 15.16 | 36.92 | -0.01 | -0.07% | 17111 | 2593.515 | 1.01% | | 301161 | 唯万密封 | 37.80 | 62.49 | -0.04 | -0.11% | 42860 | 16076.65 | 5.55% | | 301459 | 丰茂股份 | 43.70 | 35.24 | -0.05 | -0.11% | 7285 | 3180.371 | 2.79% | | 920118 | 太湖远大 | 24.07 | 26.68 | -0.03 | -0.12% | 7725 | 1866.065 | 2.50% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.01 | -0.16% | 62810 | 3878.912 | 1.95% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 448730 | 26737.39 | 4.96% | | 001325 | 元创股份 | 50.14 | 24.28 | -0.10 | -0.20% | 15376 | 7710.249 | 7.84% | | 920274 | 宏裕包材 | 28.85 | 101.28 | -0.06 | -0.21% | 24697 | 7160.498 | 3.04% | | 300905 | 宝丽迪 | 36.35 | 46.66 | -0.09 | -0.25% | 61779 | 22450.31 | 4.44% | | 300478 | 杭州高新 | 26.84 | -137.19 | -0.09 | -0.33% | 42398 | 11363.19 | 3.44% | | 688680 | 海优新材 | 54.70 | -8.88 | -0.20 | -0.36% | 43844.96 | 23917.72 | 5.22% | | 301196 | 唯科科技 | 76.10 | 35.97 | -0.28 | -0.37% | 25104 | 19071.54 | 3.07% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 227444 | 11331.98 | 1.48% | | 603266 | 天龙股份 | 22.50 | 40.57 | -0.12 | -0.53% | 40628 | 9100.832 | 2.04% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 89615 | 3343.332 | 1.25% | | 300995 | 奇德新材 | 40.37 | 213.55 | -0.22 | -0.54% | 19031 | 7678.594 | 3.17% | | 002790 | 瑞尔特 | 8.68 | 31.19 | -0.05 | -0.57% | 78177 | 6745.881 | 3.00% | | 920089 | 禾昌聚合 | 19.88 | 18.83 | -0.12 | -0.60% | 27372 | 5477.724 | 2.93% | | 688026 | 洁特生物 | 17.49 | 30.95 | -0.11 | -0.63% | 17405.38 | 3042.132 | 1.24% | | 688219 | 会通股份 | 12.42 | 32.86 | -0.08 | -0.64% | 84042.87 | 10465.16 | 1.53% | | 600143 | 金发科技 | 19.69 | 43.01 | -0.16 | -0.81% | 875579.1 | 172042.1 | 3.32% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 67915 | 4173.963 | 1.89% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.04 | -0.90% | 148984 | 6566.154 | 1.31% | | 920195 | 三祥科技 | 22.04 | 21.22 | -0.20 | -0.90% | 16560 | 3682.498 | 2.34% | | 603657 | 春光科技 | 30.27 | 283.57 | -0.29 | -0.95% | 19138 | 5804.799 | 1.42% | | 002243 | 力合科创 | 11.35 | 60.34 | -0.11 | -0.96% | 340410 | 38401.2 | 2.83% | | 301000 | 肇民科技 | 39.06 | 65.76 | -0.38 | -0.96% | 42846 | 16734.87 | 1.87% | | 300920 | 润阳科技 | 42.83 | 122.54 | -0.42 | -0.97% | 15995 | 6922.495 | 2.44% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.08 | -1.03% | 128489 | 9879.823 | 3.22% | | 002735 | 王子新材 | 20.64 | -123.80 | -0.24 | -1.15% | 575413 | 115793.9 | 20.52% | | 300539 | 横河精密 | 37.46 | 195.95 | -0.44 | -1.16% | 83373 | 31046.55 | 4.83% | | 688560 | 明冠新材 | 18.75 | -29.74 | -0.24 | -1.26% | 108501.8 | 20334.09 | 5.39% | | 002372 | 伟星新材 | 10.80 | 19.80 | -0.15 | -1.37% | 241478 | 25986.11 | 1.64% | | 301233 | 盛帮股份 | 54.40 | 32.14 | -0.79 | -1.43% | 9738 | 5309.898 | 3.46% | | 603655 | 朗博科技 | 41.39 | 106.44 | -0.61 | -1.45% | 24409 | 10102.07 | 2.30% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | -0.08 | -1.45% | 257189 | 13955.68 | 5.06% | | 002324 | 普利特 | 19.15 | 82.86 | -0.29 | -1.49% | 818058 | 156803.9 | 10.54% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 25295 | 3134.551 | 2.45% | | 301193 | 家联科技 | 22.41 | -52.10 | -0.35 | -1.54% | 28488 | 6382.401 | 2.06% | | 920694 | 中裕科技 | 21.64 | 27.23 | -0.34 | -1.55% | 24619 | 5368.455 | 3.94% | | 002585 | 双星新材 | 6.98 | -20.26 | -0.12 | -1.69% | 422566 | 29654.29 | 4.77% | | 603856 | 东宏股份 | 13.10 | 21.15 | -0.25 | -1.87% | 47195 | 6176.374 | 1.67% | | 000659 | 珠海中富 | 4.16 | -36.26 | -0.08 | -1.89% | 444001 | 18491.74 | 3.45% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.26 | -1.91% | 54254 | 7283.999 | 1.38% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 164821 | 10065.78 | 2.02% | | 301595 | 太力科技 | 48.45 | 71.10 | -0.97 | -1.96% | 29729 | 14358.25 | 12.20% | | 601500 | 通用股份 | 4.73 | 72.18 | -0.10 | -2.07% | 267165 | 12813.68 | 1.69% | | 603033 | 三维股份 | 10.63 | -34.82 | -0.23 | -2.12% | 67855 | 7237.435 | 0.67% | | 920642 | 通易航天 | 17.69 | -328.36 | -0.39 | -2.16% | 63110 | 11102.5 | 6.31% | | 002676 | 顺威股份 | 8.28 | 84.91 | -0.20 | -2.36% | 185389 | 15416.7 | 2.57% | | 920247 | 华密新材 | 27.28 | 134.04 | -0.71 | -2.54% | 25228 | 6934.258 | 2.21% | | 920204 | 沪江材料 | 18.72 | 87.41 | -0.49 | -2.55% | 10449 | 1974.396 | 2.09% | | 300198 | ST纳川 | 2.54 | -7.84 | -0.07 | -2.68% | 317165 | 8230.192 | 3.09% | | 920163 | 方大新材 | 15.96 | 54.33 | -0.44 | -2.68% | 13421 | 2131.027 | 2.25% | | 301019 | 宁波色母 | 26.03 | 38.57 | -0.73 | -2.73% | 47180 | 12333.14 | 4.51% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 654615 | 45978.61 | 3.82% | | 300221 | 银禧科技 | 10.87 | 53.08 | -0.33 | -2.95% | 327372 | 35638.98 | 7.17% | | 002838 | 道恩股份 | 26.26 | 72.49 | -0.89 | -3.28% | 78800 | 20886.29 | 1.87% | | 688323 | 瑞华泰 | 22.22 | -56.08 | -0.85 | -3.68% | 94699.7 | 21017.26 | 5.26% | | 301198 | 喜悦智行 | 14.77 | -110.37 | -0.68 | -4.40% | 126661 | 18861.43 | 8.14% | | 002825 | 纳尔股份 | 10.79 | 22.63 | -0.51 | -4.51% | 171940 | 18652.69 | 6.70% | | 920834 | 三维装备 | 16.10 | 43.63 | -0.78 | -4.62% | 47411 | 7747.917 | 7.55% | | 920665 | 科强股份 | 14.65 | 43.00 | -0.89 | -5.73% | 65991 | 9858.728 | 10.30% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 34942 | 62842.14 | 2.61% |
|