|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶固集创(300749)家具制造业上涨家数:11下跌家数:19平均涨幅:+0.02%平均换手:1.64%总成交额:19.75亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 48.53 | 141.00 | +3.84 | +8.59% | 54622 | 25955.7 | 2.45% | | 603389 | *ST亚振 | 48.11 | -133.07 | +2.04 | +4.43% | 17625 | 8356.551 | 0.67% | | 300749 | 顶固集创 | 12.85 | -17.13 | +0.27 | +2.15% | 61512 | 7780.86 | 3.91% | | 301061 | 匠心家居 | 92.37 | 22.21 | +1.89 | +2.09% | 9351 | 8547.1 | 0.64% | | 920445 | 龙竹科技 | 12.07 | 81.30 | +0.22 | +1.86% | 35276 | 4263.653 | 3.37% | | 603610 | 麒盛科技 | 18.02 | 41.87 | +0.16 | +0.90% | 36933 | 6602.69 | 1.05% | | 001238 | 浙江正特 | 53.18 | -62918.31 | +0.43 | +0.82% | 4530 | 2392.16 | 0.44% | | 001323 | 慕思股份 | 26.18 | 16.00 | +0.08 | +0.31% | 11144 | 2928.73 | 0.36% | | 603898 | 好莱客 | 14.58 | 217.09 | +0.04 | +0.28% | 56391 | 8108.48 | 1.81% | | 603208 | 江山欧派 | 15.65 | -28.82 | +0.04 | +0.26% | 77788 | 12245.33 | 4.39% | | 301336 | 趣睡科技 | 55.64 | 70.58 | +0.09 | +0.16% | 11541 | 6394.53 | 3.79% | | 301113 | 雅艺科技 | 25.17 | 311.38 | 0.00 | 0.00% | 6184 | 1549.65 | 1.12% | | 603313 | 梦百合 | 9.24 | 32.45 | -0.01 | -0.11% | 58432 | 5368.01 | 1.02% | | 002489 | 浙江永强 | 3.74 | 12.42 | -0.01 | -0.27% | 218073 | 8175.42 | 1.14% | | 603661 | 恒林股份 | 32.36 | 16.31 | -0.09 | -0.28% | 6556 | 2131.3 | 0.47% | | 920765 | 美之高 | 20.81 | -1194.60 | -0.09 | -0.43% | 11443 | 2384.891 | 2.17% | | 300729 | 乐歌股份 | 14.23 | 20.30 | -0.07 | -0.49% | 19937 | 2847.08 | 0.63% | | 603816 | 顾家家居 | 31.07 | 15.99 | -0.19 | -0.61% | 25648 | 7970.93 | 0.32% | | 603180 | 金牌家居 | 20.18 | 21.55 | -0.13 | -0.64% | 6801 | 1373.72 | 0.44% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | -0.11 | -0.65% | 3248 | 549.8969 | 1.16% | | 603326 | 我乐家居 | 9.01 | 16.10 | -0.06 | -0.66% | 22571 | 2042.43 | 0.71% | | 000663 | 永安林业 | 7.58 | -38.85 | -0.06 | -0.79% | 86601 | 6584.51 | 2.83% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.09 | -0.94% | 34958 | 3316.21 | 0.80% | | 603600 | 永艺股份 | 11.69 | 14.69 | -0.13 | -1.10% | 30898 | 3644.38 | 1.03% | | 603709 | 中源家居 | 17.20 | -35.17 | -0.24 | -1.38% | 27665 | 4753.56 | 2.21% | | 002572 | 索菲亚 | 13.43 | 11.44 | -0.19 | -1.40% | 55000 | 7435.23 | 0.84% | | 603008 | 喜临门 | 21.14 | 22.47 | -0.32 | -1.49% | 59495 | 12680.44 | 1.62% | | 300616 | 尚品宅配 | 14.81 | -18.40 | -0.26 | -1.73% | 32296 | 4783.22 | 2.08% | | 603833 | 欧派家居 | 54.74 | 13.89 | -1.08 | -1.93% | 12333 | 6802.44 | 0.20% | | 002853 | 皮阿诺 | 21.98 | -10.30 | -0.72 | -3.17% | 64472 | 14421.39 | 5.01% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.12 | -3.30% | 142891 | 5102.94 | 2.08% |
|