中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三只松鼠(300783)零售业上涨家数:42下跌家数:45平均涨幅:0.00%平均换手:1.17%总成交额:63.11亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000417合百集团6.5831.95+0.30+4.78%763688.952070.799.80%
601086国芳集团11.61137.74+0.51+4.59%33068439429.164.97%
600778友好集团7.42225.44+0.28+3.92%31255124111.710.04%
000419通程控股6.2728.29+0.18+2.96%29261519197.555.38%
000026飞亚达22.0246.99+0.58+2.71%14050930845.433.85%
000501武商集团11.2639.37+0.28+2.55%45543853624.985.93%
605188国光连锁13.62-3208.57+0.32+2.41%30600044015.196.10%
600693东百集团5.93113.60+0.11+1.89%17347810389.062.00%
000759中百集团7.63-8.48+0.11+1.46%30203823474.584.61%
600828茂业商业4.22-1052.06+0.06+1.44%1772977580.541.02%
002187广百股份6.55101.40+0.06+0.92%1097567301.7912.12%
600280中央商场3.53-26.16+0.03+0.86%1231314370.351.09%
002251步步高4.879.99+0.04+0.83%47349123443.022.28%
600814杭州解百7.9427.66+0.06+0.76%668355385.520.92%
300892品渥食品33.33191.70+0.24+0.73%100583379.331.56%
600859王府井14.14129.86+0.09+0.64%608018627.940.54%
301078孩子王12.6879.73+0.08+0.63%749949526.750.60%
301376致欧科技19.0022.23+0.11+0.58%3566676.110.18%
603214爱婴室19.4425.22+0.11+0.57%84121639.350.61%
600774汉商集团10.62-127.90+0.06+0.57%165061756.280.56%
300783三只松鼠25.8730.70+0.14+0.54%151393924.120.54%
600653申华控股1.9470.09+0.01+0.52%581941130.040.30%
600858银座股份5.8762.53+0.03+0.51%924905506.721.79%
600337美克家居2.09-4.99+0.01+0.48%1254612641.080.87%
600824益民集团4.35277.57+0.02+0.46%1680457384.7911.59%
000564供销大集2.30-34.63+0.01+0.44%59435313789.680.40%
601366利群股份4.72214.40+0.02+0.43%240611141.540.26%
601010文峰股份2.6535.99+0.01+0.38%953382538.940.52%
301177迪阿股份29.48266.24+0.11+0.37%1176346.680.03%
600865百大集团9.2230.63+0.03+0.33%294002741.950.78%
002356赫美集团3.25-97.38+0.01+0.31%25106816.340.19%
600386北巴传媒4.74199.66+0.01+0.21%10222483.670.13%
002727一心堂15.02272.40+0.03+0.20%94321418.140.24%
000757浩物股份5.02938.07+0.01+0.20%12086606.260.23%
600738丽尚国潮5.3660.39+0.01+0.19%445412401.380.59%
603353和顺石油17.1690.38+0.03+0.18%2501429.380.15%
002556辉隆股份5.9640.21+0.01+0.17%10176606.810.11%
000963华东医药42.4720.90+0.07+0.17%61402604.240.04%
600628新世界7.6380.57+0.01+0.13%2844321840.44%
605136丽人丽妆9.97-120.34+0.01+0.10%196031967.240.49%
600785新华百货12.7521.62+0.01+0.08%322344162.211.43%
301088戎美股份14.8733.59+0.01+0.07%1424211.940.08%
000007全新好7.4845.030.000.00%9011677.650.26%
002561徐家汇8.77-16560.380.000.00%339063005.270.82%
300464星徽股份5.71-5.590.000.00%15142867.040.43%
603939益丰药房23.8718.420.000.00%69731673.110.06%
301017漱玉平民13.33-31.110.000.00%3820510.010.16%
600916中国黄金8.1823.300.000.00%9850804.80.06%
600976健民集团41.7717.19-0.03-0.07%2040850.640.13%
603708家家悦10.8254.53-0.01-0.09%132631447.290.21%
002999天禾股份7.2885.43-0.01-0.14%5555405.490.16%
600694大商股份19.9311.79-0.03-0.15%183673691.790.53%
002277友阿股份6.161091.79-0.01-0.16%1191877424.060.85%
002697红旗连锁5.7214.53-0.01-0.17%21121412196.521.84%
605266健之佳22.1231.25-0.04-0.18%1381306.10.09%
600827百联股份9.8911.26-0.02-0.20%373993733.070.23%
601607上海医药18.9816.21-0.04-0.21%82031558.530.03%
600272开开实业14.04187.02-0.03-0.21%5558781.810.35%
301381赛维时代21.3049.08-0.05-0.23%73391562.610.38%
603883老百姓18.5031.36-0.05-0.27%131832443.160.17%
603719良品铺子13.42-37.18-0.04-0.30%162352199.020.40%
600697欧亚集团12.74-53.55-0.04-0.31%127691637.480.82%
002419天虹股份5.9187.95-0.02-0.34%501162990.960.43%
000078海王生物2.72-5.90-0.01-0.37%541091470.760.21%
601116三江购物10.8236.81-0.04-0.37%321863515.550.59%
300622博士眼镜34.2971.81-0.13-0.38%101203487.10.65%
600713南京医药5.2511.67-0.02-0.38%9169482.410.07%
300209有棵树5.2381.06-0.02-0.38%7365385.420.15%
601933永辉超市4.79-21.16-0.02-0.42%60366229217.40.67%
002780三夫户外13.90-236.64-0.06-0.43%6344888.450.49%
600857宁波中百13.69-473.77-0.06-0.44%107931496.950.48%
300592华凯易佰11.5563.87-0.06-0.52%5583646.570.16%
002024ST易购1.9224.52-0.01-0.52%29040559.290.03%
603777来伊份13.78-37.12-0.09-0.65%418195859.881.25%
300022吉峰科技8.83-150.12-0.06-0.67%247582184.930.50%
301001凯淳股份32.75200.71-0.25-0.76%2028667.730.41%
301558三态股份9.62-4399.63-0.08-0.82%339853274.831.55%
605599菜百股份15.4315.66-0.13-0.84%5251813.160.07%
600655豫园股份5.80-7184.75-0.05-0.85%409272377.960.11%
600712南宁百货6.85-92.28-0.07-1.01%585654082.091.09%
600838上海九百8.7879.51-0.09-1.01%1091529833.262.72%
301408华人健康15.2240.28-0.16-1.04%169052575.611.13%
002803吉宏股份16.5737.83-0.19-1.13%146072425.150.51%
603233大参林17.0819.92-0.20-1.16%66691146.080.06%
603101汇嘉时代8.0645.04-0.10-1.23%866277140.671.84%
000715中兴商业6.3732.67-0.09-1.39%752724851.951.40%
000679大连友谊8.83-40.36-0.14-1.56%160501432.190.45%
002640跨境通5.24-17.55-0.12-2.24%29698315645.272.13%
603900莱绅通灵10.68-26.69-0.28-2.55%429604615.811.26%
300972万辰集团158.6859.29-4.33-2.66%944615238.270.58%
300945曼卡龙19.0446.67-0.54-2.76%365906941.961.54%
000851*ST高鸿1.90-0.90-0.10-5.00%3421650.03%
600729重庆百货29.689.50-1.80-5.72%5537617087.592.90%

转至三只松鼠（300783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。