|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)零售业上涨家数:13下跌家数:78平均涨幅:-1.62%平均换手:2.36%总成交额:127.40亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 223252 | 41595.41 | 9.89% | | 920030 | 德众汽车 | 7.20 | -181.58 | +0.26 | +3.75% | 51905 | 3743.861 | 4.63% | | 603353 | 和顺石油 | 31.38 | 679.15 | +1.09 | +3.60% | 72536 | 22149.04 | 4.26% | | 300022 | 吉峰科技 | 8.57 | -301.50 | +0.17 | +2.02% | 105546 | 8947.15 | 2.14% | | 601366 | 利群股份 | 5.56 | 342.21 | +0.11 | +2.02% | 1222835 | 68632.52 | 13.11% | | 002187 | 广百股份 | 8.27 | -161.38 | +0.16 | +1.97% | 332818 | 27934.81 | 4.75% | | 002356 | 赫美集团 | 4.13 | 135.54 | +0.06 | +1.47% | 581635 | 24483.14 | 4.44% | | 603233 | 大参林 | 19.01 | 19.03 | +0.26 | +1.39% | 26318 | 4987.14 | 0.23% | | 300972 | 万辰集团 | 195.62 | 34.71 | +1.94 | +1.00% | 5724 | 11175.45 | 0.34% | | 000757 | 浩物股份 | 5.01 | 57.20 | +0.03 | +0.60% | 56914 | 2861.53 | 1.07% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.03 | +0.36% | 269674 | 22446.7 | 3.46% | | 600858 | 银座股份 | 6.68 | 89.55 | +0.02 | +0.30% | 150714 | 10133.84 | 2.91% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.01 | +0.17% | 242913 | 14616.21 | 2.08% | | 000564 | 供销大集 | 2.44 | -32.22 | 0.00 | 0.00% | 733700.9 | 17935.95 | 0.50% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 67219 | 1298.91 | 0.35% | | 000679 | 大连友谊 | 7.37 | -28.12 | -0.01 | -0.14% | 18738 | 1384.68 | 0.53% | | 601607 | 上海医药 | 17.51 | 11.50 | -0.03 | -0.17% | 56325 | 9876.95 | 0.20% | | 301088 | 戎美股份 | 17.10 | 46.36 | -0.03 | -0.18% | 16465 | 2831.96 | 0.88% | | 301376 | 致欧科技 | 19.26 | 23.65 | -0.05 | -0.26% | 9246 | 1787.04 | 0.48% | | 605599 | 菜百股份 | 17.77 | 17.03 | -0.05 | -0.28% | 22162 | 3983.85 | 0.28% | | 000026 | 飞亚达 | 16.55 | 45.45 | -0.05 | -0.30% | 27794 | 4602.43 | 0.76% | | 000963 | 华东医药 | 38.77 | 18.39 | -0.12 | -0.31% | 34030 | 13206.31 | 0.19% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 158776 | 12230.93 | 1.14% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 74715 | 1208.67 | 0.08% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.04 | -0.63% | 45225 | 2867.82 | 0.83% | | 601010 | 文峰股份 | 2.76 | 47.80 | -0.02 | -0.72% | 219940 | 6094.93 | 1.19% | | 605266 | 健之佳 | 19.95 | 24.11 | -0.15 | -0.75% | 6600 | 1320.37 | 0.43% | | 000007 | 全新好 | 11.18 | 68.36 | -0.09 | -0.80% | 37523 | 4252.34 | 1.08% | | 300783 | 三只松鼠 | 24.47 | 43.26 | -0.21 | -0.85% | 43667 | 10763.15 | 1.56% | | 603719 | 良品铺子 | 11.82 | -25.24 | -0.12 | -1.01% | 20528 | 2437.49 | 0.51% | | 002999 | 天禾股份 | 6.88 | 50.92 | -0.07 | -1.01% | 31135 | 2150.88 | 0.91% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.09 | -1.09% | 124521 | 10213.8 | 0.74% | | 603101 | 汇嘉时代 | 9.97 | 52.97 | -0.11 | -1.09% | 37583 | 3777.42 | 0.80% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.15 | -1.11% | 32321 | 4340.6 | 0.97% | | 600712 | 南宁百货 | 6.71 | -98.84 | -0.08 | -1.18% | 67132 | 4541.74 | 1.25% | | 600976 | 健民集团 | 34.86 | 16.39 | -0.44 | -1.25% | 8442 | 2955.64 | 0.55% | | 301177 | 迪阿股份 | 30.58 | 90.41 | -0.39 | -1.26% | 7316 | 2247.36 | 0.18% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.06 | -1.31% | 47909 | 2183.39 | 0.59% | | 600778 | 友好集团 | 6.70 | 340.89 | -0.09 | -1.33% | 48982 | 3306.3 | 1.57% | | 603939 | 益丰药房 | 22.20 | 16.39 | -0.30 | -1.33% | 26838 | 5993.84 | 0.22% | | 600655 | 豫园股份 | 5.18 | -13.25 | -0.07 | -1.33% | 68582 | 3582.9 | 0.18% | | 600774 | 汉商集团 | 9.46 | -359.91 | -0.13 | -1.36% | 16349 | 1553.25 | 0.55% | | 300892 | 品渥食品 | 33.15 | 133.30 | -0.47 | -1.40% | 14508 | 4848.45 | 2.25% | | 002727 | 一心堂 | 13.29 | 86.26 | -0.19 | -1.41% | 47157 | 6306.09 | 1.19% | | 002780 | 三夫户外 | 14.53 | -271.74 | -0.22 | -1.49% | 21589 | 3158.03 | 1.65% | | 000501 | 武商集团 | 10.56 | 36.96 | -0.16 | -1.49% | 68201 | 7278.48 | 0.89% | | 600693 | 东百集团 | 15.11 | 285.21 | -0.23 | -1.50% | 330600 | 50693.71 | 3.80% | | 600827 | 百联股份 | 9.11 | 66.95 | -0.14 | -1.51% | 69942 | 6422.73 | 0.44% | | 601086 | 国芳集团 | 10.23 | 81.72 | -0.16 | -1.54% | 63310 | 6529 | 0.95% | | 300209 | 有棵树 | 5.60 | 58.10 | -0.09 | -1.58% | 72228 | 4066.31 | 1.47% | | 603214 | 爱婴室 | 17.60 | 22.00 | -0.29 | -1.62% | 18267 | 3240.28 | 1.32% | | 600713 | 南京医药 | 5.44 | 13.42 | -0.09 | -1.63% | 94290 | 5174.95 | 0.73% | | 600272 | 开开实业 | 14.12 | 279.64 | -0.24 | -1.67% | 28648 | 4090.83 | 1.79% | | 600628 | 新世界 | 8.06 | 75.48 | -0.14 | -1.71% | 89889 | 7327.04 | 1.39% | | 600697 | 欧亚集团 | 13.59 | -78.05 | -0.24 | -1.74% | 37973 | 5195.88 | 2.44% | | 000759 | 中百集团 | 7.66 | -6.54 | -0.14 | -1.79% | 227189 | 17614.01 | 3.46% | | 603883 | 老百姓 | 15.82 | 28.75 | -0.29 | -1.80% | 68541 | 10920.07 | 0.90% | | 002640 | 跨境通 | 4.63 | -15.10 | -0.09 | -1.91% | 550219 | 25695.45 | 3.55% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.12 | -1.95% | 109539 | 6667.76 | 1.16% | | 002561 | 徐家汇 | 9.13 | 923.61 | -0.19 | -2.04% | 56590 | 5208.59 | 1.37% | | 605188 | 国光连锁 | 20.15 | 1694.70 | -0.42 | -2.04% | 41992 | 8525.05 | 0.84% | | 601933 | 永辉超市 | 4.77 | -20.64 | -0.10 | -2.05% | 1509184 | 72587.34 | 1.66% | | 600694 | 大商股份 | 18.91 | 13.02 | -0.43 | -2.22% | 36787 | 7029.53 | 1.07% | | 000715 | 中兴商业 | 6.12 | 29.13 | -0.14 | -2.24% | 90970 | 5619.6 | 1.69% | | 002251 | 步步高 | 5.22 | -24.10 | -0.12 | -2.25% | 572473 | 30273.89 | 2.66% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 185799 | 7333.42 | 1.65% | | 600857 | 宁波中百 | 13.77 | 81.36 | -0.32 | -2.27% | 23763 | 3303.28 | 1.06% | | 600738 | 丽尚国潮 | 5.12 | 48.13 | -0.12 | -2.29% | 138692 | 7171.07 | 1.82% | | 600828 | 茂业商业 | 7.23 | -166.95 | -0.17 | -2.30% | 239473 | 17689.53 | 1.38% | | 600865 | 百大集团 | 14.08 | 210.31 | -0.34 | -2.36% | 85587 | 12244.97 | 2.27% | | 600859 | 王府井 | 15.18 | -494.09 | -0.37 | -2.38% | 195471 | 30083.63 | 1.74% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.56 | -2.41% | 28726 | 6566.13 | 1.47% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 187346 | 8730.01 | 1.78% | | 300464 | 星徽股份 | 6.26 | -6.93 | -0.17 | -2.64% | 83362 | 5274.91 | 2.35% | | 002697 | 红旗连锁 | 6.24 | 16.52 | -0.17 | -2.65% | 280578 | 17730.04 | 2.45% | | 300945 | 曼卡龙 | 17.14 | 37.05 | -0.49 | -2.78% | 65720 | 11407.37 | 2.76% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | -0.26 | -2.84% | 55676 | 5011.91 | 1.63% | | 600838 | 上海九百 | 12.23 | 114.46 | -0.36 | -2.86% | 148451 | 18470.91 | 3.70% | | 301078 | 孩子王 | 11.18 | 54.42 | -0.33 | -2.87% | 294467 | 33268.96 | 2.35% | | 002803 | 吉宏股份 | 18.96 | 32.48 | -0.57 | -2.92% | 60185 | 11578.76 | 2.08% | | 301558 | 三态股份 | 8.89 | 2183.15 | -0.27 | -2.95% | 117993 | 10604.35 | 5.38% | | 300592 | 华凯易佰 | 12.42 | 165.83 | -0.40 | -3.12% | 83471 | 10485.33 | 2.39% | | 603708 | 家家悦 | 12.86 | 54.85 | -0.44 | -3.31% | 67695 | 8825.271 | 1.06% | | 600729 | 重庆百货 | 26.63 | 11.49 | -0.96 | -3.48% | 50707 | 13699.97 | 2.63% | | 301017 | 漱玉平民 | 17.80 | -108.55 | -0.70 | -3.78% | 117743 | 21305.72 | 4.84% | | 600814 | 杭州解百 | 8.26 | 30.92 | -0.38 | -4.40% | 108496 | 9138.86 | 1.48% | | 300622 | 博士眼镜 | 34.06 | 71.87 | -1.82 | -5.07% | 146302 | 50997.03 | 9.39% | | 301001 | 凯淳股份 | 33.76 | 297.34 | -2.30 | -6.38% | 52959 | 18252.86 | 10.60% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 870072.9 | 25321.22 | 6.05% | | 301408 | 华人健康 | 21.68 | 46.50 | -2.13 | -8.95% | 250659 | 56069.97 | 16.80% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.38 | -9.13% | 2418743 | 95081.14 | 9.21% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 43864 | 8579.8 | 0.80% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 287461 | 36626.86 | 7.18% |
|