中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三只松鼠(300783)安徽省上涨家数:78下跌家数:102平均涨幅:+0.02%平均换手:1.24%总成交额:268.03亿元
更新时间：2026-02-12 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技90.0674.09+11.55+14.71%8190570930.979.95%
301217铜冠铜箔35.624374.88+3.59+11.21%5289491837756.38%
301529福赛科技142.8279.57+9.63+7.23%1809925325.264.00%
603150万朗磁塑64.6544.90+2.90+4.70%3388521628.583.96%
002969嘉美包装32.76242.38+1.46+4.66%392646125552.53.60%
603308应流股份63.79122.54+2.62+4.28%10856768213.831.60%
002690美亚光电20.6125.32+0.73+3.67%5291110825.011.22%
300520科大国创50.35-182.83+1.51+3.09%201096100833.77.23%
688077大地熊36.1088.65+0.97+2.76%30131.7810744.312.63%
688768容知日新66.0044.09+1.58+2.45%4748.163123.6740.54%
688403汇成股份18.5988.19+0.39+2.14%117983.422051.811.36%
000930中粮科技6.68130.94+0.14+2.14%25733617037.781.39%
000630铜陵有色7.3353.15+0.15+2.09%2093444153012.41.88%
600552凯盛科技14.7488.69+0.29+2.01%14789221757.571.57%
603011合锻智能26.26-92.08+0.51+1.98%10911828652.772.21%
688630芯碁微装167.66108.04+2.97+1.80%17935.8230191.051.36%
603429集友股份11.24-240.64+0.19+1.72%272633050.480.52%
001230劲旅环境26.5823.57+0.44+1.68%169184464.312.15%
301297富乐德39.89218.97+0.65+1.66%2556910197.730.75%
601918新集能源7.499.40+0.12+1.63%32089623947.461.24%
688165埃夫特-U22.16-45.88+0.35+1.60%54768.9812003.731.05%
688162巨一科技35.0251.39+0.52+1.51%5801.782013.8220.42%
000543皖能电力8.047.64+0.11+1.39%17086813674.740.75%
688251井松智能27.73154.66+0.36+1.32%5758.4091584.6730.58%
002057中钢天源10.8534.55+0.14+1.31%558416014.040.74%
002571德力股份12.42-21.15+0.16+1.31%222012730.420.74%
002298中电鑫龙10.67-6.89+0.13+1.23%651376921.510.99%
002171楚江新材13.0637.26+0.15+1.16%16063520882.181.00%
000887中鼎股份21.1818.50+0.22+1.05%8390317752.540.64%
688367工大高科37.85269.59+0.39+1.04%5390.632020.4030.62%
688600皖仪科技27.1754.75+0.27+1.00%4326.31166.7650.32%
603110东方材料17.15775.01+0.16+0.94%216723697.31.08%
600577精达股份14.0450.57+0.13+0.93%16554923266.940.77%
688582芯动联科64.8780.72+0.59+0.92%15639.8610151.20.63%
001311多利科技39.9645.16+0.35+0.88%3203312722.864.06%
002140东华科技11.9518.48+0.10+0.84%215442562.090.30%
301586佳力奇50.9765.80+0.42+0.83%33021674.20.62%
001282三联锻造21.2935.10+0.17+0.80%62721325.490.80%
688551XD科威尔39.2367.30+0.29+0.74%4495.021762.7860.53%
300862蓝盾光电23.48-93.88+0.17+0.73%154733607.21.02%
300883龙利得7.04-283.42+0.05+0.72%412272885.241.25%
600985淮北矿业13.0019.60+0.09+0.70%501566481.280.19%
002005ST德豪2.91-87.33+0.02+0.69%26460766.110.15%
600990四创电子27.68-25.38+0.19+0.69%141903906.190.53%
688027国盾量子704.71-22698.42+4.71+0.67%10237.9872407.471.27%
603599广信股份15.1919.07+0.10+0.66%631149532.560.69%
002208合肥城建14.24-62.19+0.08+0.56%10533915009.111.31%
301049超越科技25.25-19.52+0.14+0.56%52801320.231.23%
300816艾可蓝60.5966.95+0.33+0.55%72504380.081.28%
688586江航装备15.16384.84+0.08+0.53%45573.496892.9330.58%
688249晶合集成36.4791.06+0.19+0.52%90693.5933379.570.76%
301429森泰股份21.4649.00+0.11+0.52%60061279.041.36%
920981晶赛科技32.16457.08+0.16+0.50%1876604.54420.50%
600585海螺水泥25.4815.34+0.12+0.47%9049222929.210.23%
002230科大讯飞56.71156.60+0.24+0.43%17078097177.740.78%
600218全柴动力10.6051.02+0.04+0.38%235002471.180.54%
300956英力股份18.10280.97+0.06+0.33%183383316.250.87%
603768常青股份12.34-41.66+0.04+0.33%84731037.050.36%
600444国机通用19.4748.72+0.06+0.31%96411862.260.66%
920992中科美菱16.8785.65+0.05+0.30%3527593.26050.74%
300815玉禾田25.2719.72+0.07+0.28%190874792.380.49%
600808马钢股份4.02-15.17+0.01+0.25%1733786929.720.29%
002042华孚时尚4.44-37.16+0.01+0.23%1624827225.2090.96%
301129瑞纳智能26.8152.56+0.06+0.22%40071071.010.60%
688610埃科光电77.5893.76+0.17+0.22%5346.64150.161.31%
920357雅葆轩23.3430.48+0.05+0.21%1397324.9520.41%
688679通源环境47.42-3325.54+0.10+0.21%8601.474055.0740.65%
603656泰禾智能23.79142.35+0.05+0.21%65351549.360.36%
600502XD安徽建4.766.86+0.01+0.21%663223142.720.39%
300274阳光电源152.5220.64+0.32+0.21%104636160081.40.66%
688352颀中科技14.4063.55+0.03+0.21%36296.685236.1940.99%
603596伯特利50.8623.33+0.08+0.16%2701813758.320.45%
600470六国化工6.75-15.97+0.01+0.15%838715583.781.61%
002983芯瑞达25.5341.46+0.03+0.12%170764358.971.33%
300692中赋科技8.7257.72+0.01+0.11%334012889.460.81%
688659元琛科技11.04-28.39+0.01+0.09%11673.631276.6340.73%
603031安孚科技57.7477.27+0.05+0.09%4492826191.432.13%
688733壹石通29.70-357.84+0.02+0.07%9150.2692713.0880.46%
920478峆一药业18.9325.600.000.00%1240234.32580.26%
603527众源新材11.0125.710.000.00%155531700.70.49%
603409汇通控股37.6629.860.000.00%37781417.281.20%
002997瑞鹄模具35.0616.21-0.01-0.03%47451661.540.23%
605189富春染织15.6966.60-0.01-0.06%77701206.630.40%
920718合肥高科14.9220.90-0.01-0.07%929138.75060.22%
688219会通股份12.5533.21-0.01-0.08%18857.552366.820.34%
300134大富科技11.96-21.78-0.01-0.08%288823465.190.41%
688486龙迅股份75.3157.40-0.07-0.09%3138.132380.4620.42%
300009安科生物9.9924.97-0.01-0.10%364113630.440.30%
002331皖通科技9.44-1623.00-0.01-0.11%346453270.890.88%
920000安徽凤凰18.8525.85-0.02-0.11%1681316.5640.29%
001387雪祺电气14.9429.12-0.02-0.13%105241568.10.92%
300475香农芯创132.78238.24-0.19-0.14%89466120229.32.01%
002136安纳达13.09-37.06-0.02-0.15%274803561.411.28%
002226江南化工6.1720.29-0.01-0.16%637553918.490.24%
300218安利股份16.8922.17-0.03-0.18%149812514.050.69%
002541鸿路钢构22.4225.23-0.04-0.18%78301756.450.16%
920856浩淼科技16.2238.43-0.03-0.18%2244362.71370.42%
600496精工钢构4.5514.47-0.01-0.22%721903260.950.36%
600318新力金融8.69118.95-0.02-0.23%276362395.530.54%
301581黄山谷捷50.7956.72-0.12-0.24%27791408.080.57%
301321翰博高新23.37-35.00-0.06-0.26%194354549.751.32%
600255鑫科材料3.83164.24-0.01-0.26%1678546416.760.93%
003027同兴科技22.7836.53-0.06-0.26%105252386.121.00%
301234五洲医疗41.58117.11-0.11-0.26%25101034.30.62%
002538司尔特6.8927.14-0.02-0.29%703844810.010.82%
000713国投丰乐6.77107.69-0.02-0.29%297482010.790.48%
600237铜峰电子9.7253.94-0.03-0.31%516175001.940.83%
301520万邦医药45.0473.52-0.15-0.33%1914860.130.87%
600375汉马科技5.9916.84-0.02-0.33%1146226832.590.78%
301408华人健康20.2943.52-0.07-0.34%285225781.631.91%
603689皖天然气8.3914.15-0.03-0.36%156241309.390.30%
603357设计总院8.3610.64-0.03-0.36%232251937.470.42%
301501恒鑫生活43.2426.34-0.17-0.39%32381400.230.88%
300247融捷健康5.0853.08-0.02-0.39%930044691.961.16%
000153丰原药业6.6727.23-0.03-0.45%213051414.410.46%
000619海螺新材6.60-24.72-0.03-0.45%234391540.490.65%
600909华安证券6.5214.50-0.03-0.46%1467309566.190.31%
301167建研设计18.5193.32-0.09-0.48%59141088.050.83%
600761安徽合力22.4915.87-0.11-0.49%278796250.940.31%
300886华业香料29.3675.44-0.16-0.54%61571795.351.41%
600575淮河能源3.5633.23-0.02-0.56%33176611731.040.85%
300929华骐环保12.40-52.34-0.07-0.56%147241814.691.17%
600983惠而浦12.3920.40-0.07-0.56%203742513.040.27%
300452山河药辅15.8928.75-0.09-0.56%417756613.882.10%
300388节能国祯8.3915.75-0.05-0.59%170481428.250.25%
000728国元证券8.3113.48-0.05-0.60%555004620.660.13%
600567山鹰国际1.66-12.95-0.01-0.60%3508995855.120.56%
000521长虹美菱6.6310.39-0.04-0.60%327432175.020.37%
001279强邦新材34.6595.00-0.21-0.60%29281012.660.73%
000868安凯客车4.92907.59-0.03-0.61%299391473.370.41%
300088长信科技6.5546.83-0.04-0.61%17620411547.040.71%
300577开润股份21.0014.90-0.13-0.62%4185877.270.29%
920016中草香料20.2576.69-0.13-0.64%2026410.90850.60%
001390古麒绒材23.9328.23-0.16-0.66%60991457.391.22%
920489佳先股份17.09-630.71-0.12-0.70%70071198.8720.81%
002607中公教育2.83162.38-0.02-0.70%59884816916.491.18%
003020立方制药26.3430.82-0.19-0.72%3625953.810.26%
603801志邦家居9.6014.26-0.07-0.72%133051275.960.31%
600418江淮汽车56.28-31.98-0.42-0.74%235913132366.31.08%
600520三佳科技27.46479.87-0.23-0.83%105402899.370.67%
603589口子窖28.5915.74-0.24-0.83%123703544.120.21%
600971恒源煤电6.92302.33-0.06-0.86%694914826.370.58%
002074国轩高科37.0620.20-0.33-0.88%10962640572.780.63%
601606长城军工44.42-105.50-0.40-0.89%3471515453.370.48%
301519舜禹股份15.10-126.55-0.14-0.92%79101189.21.05%
603395红四方30.19289.04-0.28-0.92%98562974.811.52%
603815交建股份6.9725.86-0.07-0.99%444563103.220.72%
688416恒烁股份96.61-52.84-0.98-1.00%22300.6621867.053.41%
300595欧普康视15.6428.48-0.16-1.01%302574746.280.45%
300087荃银高科8.475528.36-0.09-1.05%825256994.980.91%
002555三七互娱25.6918.21-0.28-1.08%22713558549.071.42%
603198迎驾贡酒40.3015.39-0.45-1.10%169856853.510.21%
600012皖通高速14.3014.00-0.16-1.11%189692701.870.16%
002347泰尔股份9.79-211.86-0.11-1.11%12837212575.872.60%
600199金种子酒9.67-24.60-0.11-1.12%612285932.440.93%
002817黄山胶囊8.4143.54-0.10-1.18%318512667.211.10%
688639华恒生物34.8846.59-0.43-1.22%18514.776472.280.74%
603199九华旅游42.3521.99-0.55-1.28%51512186.260.47%
002557洽洽食品23.2930.11-0.32-1.36%287686692.30.57%
002597金禾实业27.1728.67-0.38-1.38%7263619620.281.28%
600935华塑股份2.83-30.19-0.04-1.39%2275786435.130.65%
300783三只松鼠22.9740.61-0.35-1.50%342477887.51.22%
002014永新股份12.6116.36-0.20-1.56%173512193.390.29%
000417合百集团8.1741.35-0.13-1.57%881577204.6891.13%
002743富煌钢构5.76101.15-0.10-1.71%340791953.120.78%
600063皖维高新7.2127.15-0.13-1.77%20380014695.980.98%
605108同庆楼19.62108.80-0.37-1.85%194323827.990.75%
301108洁雅股份32.8370.14-0.67-2.00%44141447.960.68%
003038鑫铂股份18.32114.62-0.38-2.03%542429944.063.28%
002556辉隆股份6.4640.69-0.14-2.12%17300111131.411.83%
600551时代出版8.6214.07-0.19-2.16%693715995.761.02%
600054黄山旅游12.9533.31-0.29-2.19%387885059.720.76%
000596古井贡酒129.0314.42-2.98-2.26%1098214263.750.27%
603356华菱精工17.94-13.42-0.43-2.34%204023690.691.53%
001226拓山重工52.96184.39-1.43-2.63%77724124.382.29%
300877金春股份31.7141.29-0.86-2.64%129774107.321.08%
000850华茂股份5.7917.82-0.16-2.69%697114036.270.74%
001217华尔泰16.20182.53-0.45-2.70%36041056990.5110.97%
601801皖新传媒6.8715.85-0.20-2.83%942496517.170.48%
000859国风新材11.07-168.58-0.37-3.23%28346131606.973.16%
688419耐科装备46.4273.34-1.58-3.29%12456.985878.4952.09%
002361神剑股份13.41366.85-0.61-4.35%1141270153951.914.11%
300344*ST立方2.51-11.87-0.41-14.04%703931.118835.8410.98%

转至三只松鼠（300783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。