|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:43下跌家数:19平均涨幅:+1.54%平均换手:6.01%总成交额:307.31亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 5.89 | 176.82 | +0.54 | +10.09% | 229350 | 13029 | 8.91% | | 002115 | 三维通信 | 11.52 | -34.32 | +1.05 | +10.03% | 4109769 | 448220 | 54.64% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 580297 | 117207.2 | 24.60% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 474787 | 43201.71 | 12.73% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 1091925 | 148444.1 | 13.73% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2699670 | 99118.2 | 10.16% | | 300061 | 旗天科技 | 13.65 | -43.18 | +0.78 | +6.06% | 683583.1 | 94252.93 | 10.99% | | 600826 | 兰生股份 | 12.18 | 31.82 | +0.59 | +5.09% | 513776 | 60750.94 | 6.99% | | 002027 | 分众传媒 | 8.70 | 23.59 | +0.39 | +4.69% | 1895438 | 163028.4 | 1.31% | | 000882 | 华联股份 | 2.11 | -168.71 | +0.09 | +4.46% | 2275327 | 47432.02 | 8.32% | | 000524 | 岭南控股 | 13.91 | 58.32 | +0.50 | +3.73% | 280473 | 38580.23 | 4.19% | | 002177 | 御银股份 | 8.50 | 543.25 | +0.23 | +2.78% | 1554344 | 132045.5 | 23.03% | | 002712 | 思美传媒 | 5.79 | -67.53 | +0.14 | +2.48% | 139884 | 8059.125 | 2.59% | | 300071 | 福石控股 | 5.07 | -26.20 | +0.12 | +2.42% | 335698 | 16844.2 | 3.55% | | 300805 | 电声股份 | 11.91 | 192.27 | +0.28 | +2.41% | 152427 | 18207.93 | 5.29% | | 000785 | 居然智家 | 3.09 | 38.87 | +0.07 | +2.32% | 1000439 | 30876.33 | 1.70% | | 600057 | 厦门象屿 | 7.29 | 12.24 | +0.16 | +2.24% | 324983 | 23619.43 | 1.48% | | 603598 | 引力传媒 | 17.77 | -238.21 | +0.37 | +2.13% | 90963 | 16052.31 | 3.40% | | 002181 | 粤传媒 | 7.37 | 46.91 | +0.14 | +1.94% | 522585 | 38258.6 | 4.61% | | 002291 | 遥望科技 | 6.53 | -5.90 | +0.12 | +1.87% | 390842 | 25414.34 | 4.50% | | 300058 | 蓝色光标 | 7.16 | -67.12 | +0.13 | +1.85% | 1776706 | 126605.4 | 5.18% | | 605168 | 三人行 | 33.73 | 51.75 | +0.59 | +1.78% | 64779 | 21741 | 3.07% | | 600113 | 浙江东日 | 60.10 | 178.07 | +0.97 | +1.64% | 159560 | 96115.63 | 3.88% | | 300781 | 因赛集团 | 43.44 | -170.54 | +0.69 | +1.61% | 59793 | 25862.2 | 4.95% | | 603729 | 龙韵股份 | 17.13 | 915.86 | +0.27 | +1.60% | 38279 | 6550.752 | 4.10% | | 002400 | 省广集团 | 8.31 | 141.01 | +0.13 | +1.59% | 981191.1 | 81063.8 | 5.68% | | 300063 | 天龙集团 | 9.58 | 70.14 | +0.11 | +1.16% | 735827.1 | 69492.99 | 11.74% | | 002707 | 众信旅游 | 8.38 | 110.40 | +0.09 | +1.09% | 592085 | 49430.88 | 7.17% | | 002485 | ST雪发 | 3.79 | -13.42 | +0.04 | +1.07% | 30590 | 1158.722 | 0.56% | | 300947 | 德必集团 | 21.55 | 114.00 | +0.22 | +1.03% | 42586 | 9116.943 | 2.82% | | 000796 | 凯撒旅业 | 5.98 | -86.83 | +0.06 | +1.01% | 2886161 | 174756 | 21.69% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 1276011 | 28843.49 | 1.85% | | 600138 | 中青旅 | 10.28 | 48.09 | +0.09 | +0.88% | 289191 | 29706.35 | 4.00% | | 002127 | 南极电商 | 3.70 | -30.19 | +0.03 | +0.82% | 505797 | 18784.93 | 2.54% | | 603569 | 长久物流 | 9.42 | 152.95 | +0.06 | +0.64% | 266161 | 25047.34 | 4.41% | | 000917 | 电广传媒 | 7.85 | 166.95 | +0.05 | +0.64% | 276946 | 21649.11 | 1.95% | | 002889 | 东方嘉盛 | 15.95 | 42.43 | +0.10 | +0.63% | 35228 | 5614.298 | 1.40% | | 600790 | 轻纺城 | 4.00 | 45.36 | +0.02 | +0.50% | 168114 | 6711.458 | 1.15% | | 002344 | 海宁皮城 | 4.46 | 75.42 | +0.02 | +0.45% | 217175 | 9731.36 | 1.69% | | 300612 | 宣亚国际 | 14.91 | -84.44 | +0.06 | +0.40% | 79845 | 11957.18 | 4.44% | | 301102 | 兆讯传媒 | 11.57 | 59.82 | +0.04 | +0.35% | 31315 | 3642.42 | 4.32% | | 300795 | 米奥会展 | 16.04 | 36.88 | +0.05 | +0.31% | 52956 | 8489.647 | 3.06% | | 601888 | 中国中免 | 69.31 | 40.01 | +0.02 | +0.03% | 359791 | 250469.7 | 1.84% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -3.51 | 0.00 | 0.00% | 225490 | 6630.085 | 0.62% | | 603836 | 海程邦达 | 13.94 | 98.17 | -0.01 | -0.07% | 41189 | 5736.416 | 2.01% | | 001228 | 永泰运 | 23.86 | 30.98 | -0.04 | -0.17% | 15837 | 3785.504 | 1.98% | | 002183 | 怡亚通 | 4.66 | 124.41 | -0.01 | -0.21% | 420701 | 19631.99 | 1.62% | | 000927 | 中国铁物 | 2.71 | 32.61 | -0.01 | -0.37% | 509160 | 13799.1 | 0.84% | | 002818 | 富森美 | 12.31 | 13.78 | -0.05 | -0.40% | 54244 | 6696.991 | 1.82% | | 603648 | 畅联股份 | 11.15 | 33.90 | -0.05 | -0.45% | 39262 | 4360.011 | 1.08% | | 301169 | 零点有数 | 48.88 | -55.05 | -0.25 | -0.51% | 18172 | 8905.547 | 2.52% | | 603682 | 锦和商管 | 6.01 | 42.39 | -0.04 | -0.66% | 134325 | 8096.925 | 2.84% | | 000058 | 深赛格 | 8.91 | 322.86 | -0.07 | -0.78% | 92211 | 8247.958 | 0.94% | | 002010 | 传化智联 | 6.18 | 46.36 | -0.06 | -0.96% | 405580 | 25133.02 | 1.46% | | 603117 | 万林物流 | 5.71 | 467.09 | -0.06 | -1.04% | 363903 | 20931.92 | 6.07% | | 600861 | 北京人力 | 20.40 | 9.86 | -0.32 | -1.54% | 49802 | 10227.8 | 1.36% | | 600358 | ST联合 | 5.58 | -45.00 | -0.09 | -1.59% | 101703 | 5670.332 | 2.01% | | 000056 | 皇庭国际 | 2.73 | -4.77 | -0.05 | -1.80% | 611753 | 16730.37 | 6.77% | | 600539 | 狮头股份 | 11.44 | -113.44 | -0.24 | -2.05% | 110134 | 12636.13 | 4.79% | | 300662 | 科锐国际 | 32.00 | 25.62 | -0.77 | -2.35% | 73769 | 24111.52 | 3.76% | | 300688 | 创业黑马 | 33.44 | -66.95 | -0.95 | -2.76% | 210179 | 71757.2 | 14.17% | | 000061 | 农产品 | 8.35 | 39.31 | -0.42 | -4.79% | 1332173 | 110324 | 7.85% | | 603373 | 安邦护卫 | 53.93 | 44.89 | -3.25 | -5.68% | 45289 | 24515.12 | 9.97% |
|