|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)广东省上涨家数:473下跌家数:380平均涨幅:+0.17%平均换手:2.61%总成交额:2680.90亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283600 | 111654.5 | 30.59% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2151733 | 679241.5 | 13.69% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 534874 | 79119.17 | 7.05% | | 300589 | 江龙船艇 | 21.77 | -165.00 | +1.82 | +9.12% | 682451.1 | 147328.4 | 29.47% | | 920976 | 视声智能 | 32.78 | 41.61 | +2.66 | +8.83% | 55737 | 19082.87 | 12.63% | | 301051 | 信濠光电 | 23.53 | -20.36 | +1.83 | +8.43% | 154476 | 36167.72 | 9.60% | | 300424 | 航新科技 | 19.56 | -49.61 | +1.36 | +7.47% | 229291 | 43937.16 | 9.35% | | 301363 | 美好医疗 | 34.95 | 63.29 | +2.22 | +6.78% | 161579 | 54414.44 | 4.33% | | 002988 | 豪美新材 | 37.34 | 51.60 | +2.33 | +6.66% | 44799 | 16257.84 | 1.79% | | 000973 | 佛塑科技 | 14.00 | 286.01 | +0.82 | +6.22% | 591526 | 81812.88 | 8.35% | | 688785 | 恒运昌 | 352.26 | 187.84 | +19.91 | +5.99% | 15225.55 | 52825.26 | 11.96% | | 688627 | 精智达 | 292.43 | 391.35 | +16.43 | +5.95% | 40266.95 | 115974 | 5.57% | | 688343 | 云天励飞-U | 97.19 | -77.38 | +5.31 | +5.78% | 172917.3 | 163686.6 | 6.53% | | 301013 | 利和兴 | 25.59 | -80.69 | +1.38 | +5.70% | 142451 | 36148.48 | 7.53% | | 300042 | 朗科科技 | 35.42 | -119.27 | +1.90 | +5.67% | 197198 | 69615.64 | 9.84% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1161677 | 46602.44 | 7.28% | | 301595 | 太力科技 | 59.67 | 87.57 | +2.98 | +5.26% | 31491 | 18682.93 | 12.93% | | 301308 | 江波龙 | 307.97 | 197.26 | +15.26 | +5.21% | 134359 | 403812.5 | 4.90% | | 300868 | 杰美特 | 32.54 | -148.00 | +1.59 | +5.14% | 18476 | 5965.35 | 2.29% | | 301018 | 申菱环境 | 93.50 | 202.60 | +4.56 | +5.13% | 228005 | 211760.6 | 11.53% | | 001309 | 德明利 | 251.89 | -581.71 | +12.01 | +5.01% | 104741 | 258020.1 | 6.51% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25254 | 6606.59 | 0.90% | | 603268 | *ST松发 | 100.10 | 86.72 | +4.77 | +5.00% | 58972 | 58130.18 | 4.75% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 231902 | 21904.67 | 3.42% | | 002163 | 海南发展 | 16.14 | -26.67 | +0.74 | +4.81% | 661413 | 105839.8 | 8.23% | | 301326 | 捷邦科技 | 150.73 | -335.35 | +6.84 | +4.75% | 25654 | 38247.72 | 9.43% | | 300749 | 顶固集创 | 28.75 | -38.32 | +1.30 | +4.74% | 249997 | 73530.28 | 15.88% | | 300131 | 英唐智控 | 15.60 | 441.91 | +0.67 | +4.49% | 947728.9 | 149195.6 | 9.09% | | 002654 | 万润科技 | 14.58 | 215.44 | +0.62 | +4.44% | 527630 | 76296.87 | 6.64% | | 688548 | 广钢气体 | 24.37 | 112.37 | +1.02 | +4.37% | 175017.4 | 41030.67 | 2.53% | | 002870 | 香山股份 | 40.26 | 44.10 | +1.67 | +4.33% | 47164 | 18664.92 | 3.66% | | 301488 | 豪恩汽电 | 154.95 | 148.52 | +6.09 | +4.09% | 18213 | 28028.37 | 7.78% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 97373.83 | 12101.82 | 3.00% | | 300094 | 国联水产 | 3.94 | -3.04 | +0.15 | +3.96% | 1250755 | 49221.25 | 11.31% | | 002912 | 中新赛克 | 33.45 | 59.34 | +1.23 | +3.82% | 71885 | 24345.72 | 4.43% | | 000006 | 深振业Ａ | 9.55 | -12.26 | +0.35 | +3.80% | 427268 | 41132.07 | 3.16% | | 688135 | 利扬芯片 | 35.48 | -148.33 | +1.24 | +3.62% | 107880.3 | 38566.33 | 5.30% | | 688669 | 聚石化学 | 26.70 | -14.66 | +0.91 | +3.53% | 23930.8 | 6337.721 | 1.97% | | 000004 | *ST国华 | 8.24 | -8.88 | +0.28 | +3.52% | 253198 | 19331.08 | 20.05% | | 688361 | 中科飞测 | 198.80 | 2712.69 | +6.60 | +3.43% | 44202.58 | 87081.43 | 1.78% | | 603038 | 华立股份 | 17.59 | 134.96 | +0.58 | +3.41% | 49442 | 8608.84 | 1.84% | | 300739 | 明阳电路 | 22.49 | 161.93 | +0.74 | +3.40% | 327886 | 72938.67 | 9.55% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 80157.12 | 9798.526 | 3.45% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 365115 | 21321.9 | 4.27% | | 003018 | 金富科技 | 23.09 | 50.60 | +0.71 | +3.17% | 294742 | 68627.52 | 30.08% | | 688279 | 峰岹科技 | 206.45 | 115.48 | +6.32 | +3.16% | 9929.2 | 20467.46 | 1.06% | | 002709 | 天赐材料 | 43.31 | 155.57 | +1.31 | +3.12% | 542778 | 234581.5 | 3.61% | | 300264 | 佳创视讯 | 9.26 | -93.74 | +0.28 | +3.12% | 373966 | 34328.34 | 10.10% | | 688628 | 优利德 | 41.02 | 27.47 | +1.24 | +3.12% | 18915.09 | 7706.177 | 1.69% | | 002837 | 英维克 | 112.84 | 220.84 | +3.39 | +3.10% | 704507.1 | 800077.4 | 8.29% | | 920876 | 慧为智能 | 27.30 | -1338.58 | +0.80 | +3.02% | 15392 | 4233.114 | 3.99% | | 300417 | 南华仪器 | 14.66 | -502.99 | +0.42 | +2.95% | 40148 | 5831.05 | 4.59% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 956986 | 82412.63 | 14.18% | | 301628 | 强达电路 | 110.21 | 64.24 | +3.01 | +2.81% | 35741 | 39675.53 | 10.96% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 122244 | 6699.93 | 2.27% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 107346 | 13141.26 | 2.88% | | 688322 | 奥比中光-UW | 97.16 | 369.72 | +2.62 | +2.77% | 51878.76 | 49749.63 | 1.63% | | 688328 | 深科达 | 33.30 | -74.50 | +0.87 | +2.68% | 16587.79 | 5504.059 | 1.76% | | 688112 | 鼎阳科技 | 43.47 | 52.63 | +1.12 | +2.64% | 19429.74 | 8385.032 | 1.22% | | 002741 | 光华科技 | 21.40 | -82.02 | +0.54 | +2.59% | 114519 | 24331.15 | 2.69% | | 688171 | 纬德信息 | 52.75 | 412.07 | +1.33 | +2.59% | 8283.898 | 4363.874 | 0.99% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.18 | +2.58% | 263946 | 19106.62 | 5.20% | | 000014 | 沙河股份 | 14.40 | -55.63 | +0.36 | +2.56% | 164842 | 23926.2 | 6.81% | | 300938 | 信测标准 | 35.38 | 45.82 | +0.88 | +2.55% | 92645 | 32768.32 | 5.46% | | 301305 | 朗坤科技 | 25.63 | 22.78 | +0.63 | +2.52% | 47501 | 12207.79 | 3.84% | | 688252 | 天德钰 | 23.60 | 34.71 | +0.58 | +2.52% | 77503.45 | 18373.92 | 4.17% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 103193 | 8786.21 | 3.02% | | 000045 | 深纺织Ａ | 13.32 | 96.50 | +0.32 | +2.46% | 82626 | 10959.34 | 1.81% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 59058 | 10565.39 | 2.68% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 68454 | 5727.84 | 2.51% | | 688721 | 龙图光罩 | 48.92 | 90.64 | +1.16 | +2.43% | 22200.35 | 10922.01 | 4.15% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 70840.37 | 11654.68 | 1.73% | | 300668 | 杰恩设计 | 25.68 | -644.98 | +0.58 | +2.31% | 18819 | 4801.57 | 1.89% | | 301629 | 矽电股份 | 301.84 | 241.40 | +6.81 | +2.31% | 8685 | 26147.35 | 8.33% | | 688638 | 誉辰智能 | 41.80 | -14.24 | +0.94 | +2.30% | 3990.47 | 1657.113 | 1.51% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 144354 | 3861.18 | 1.37% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 97445 | 26916.52 | 6.28% | | 002920 | 德赛西威 | 123.47 | 30.89 | +2.72 | +2.25% | 76920 | 94784.94 | 1.39% | | 300635 | 中达安 | 14.30 | -39.56 | +0.31 | +2.22% | 28940 | 4119.03 | 2.40% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.58 | +2.21% | 73093 | 19490.47 | 2.25% | | 002989 | 中天精装 | 28.31 | -14.96 | +0.61 | +2.20% | 24241 | 6861.72 | 1.32% | | 002797 | 第一创业 | 7.01 | 28.51 | +0.15 | +2.19% | 730994 | 51097.52 | 1.74% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 67796 | 5052.52 | 1.86% | | 301588 | 美新科技 | 26.26 | 68.67 | +0.54 | +2.10% | 27591 | 7263.05 | 3.76% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 188070 | 14607.66 | 2.66% | | 300545 | 联得装备 | 31.20 | 40.02 | +0.64 | +2.09% | 33520 | 10372.34 | 2.80% | | 300889 | 爱克股份 | 25.64 | -83.25 | +0.52 | +2.07% | 48473 | 12339.36 | 3.31% | | 300037 | 新宙邦 | 57.31 | 43.58 | +1.16 | +2.07% | 159559 | 91684.99 | 2.96% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 174981 | 22920.42 | 4.04% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 81530 | 4126.99 | 2.27% | | 003021 | 兆威机电 | 127.22 | 123.90 | +2.52 | +2.02% | 37965 | 47933.44 | 1.83% | | 002990 | 盛视科技 | 28.29 | 58.72 | +0.56 | +2.02% | 28082 | 7892.871 | 2.09% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 94969 | 2384.44 | 1.20% | | 002905 | 金逸影视 | 12.43 | 127.84 | +0.24 | +1.97% | 209005 | 25539.59 | 5.98% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 42836 | 10768.47 | 3.20% | | 300173 | ST福能 | 4.73 | 61.48 | +0.09 | +1.94% | 95817 | 4509.96 | 1.30% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 1177309 | 197511.7 | 3.65% | | 688686 | 奥普特 | 121.71 | 79.57 | +2.31 | +1.93% | 6608.55 | 8020.358 | 0.54% | | 000524 | 岭南控股 | 12.66 | 105.43 | +0.24 | +1.93% | 67862 | 8577.02 | 1.01% | | 688175 | 高凌信息 | 36.64 | -91.67 | +0.69 | +1.92% | 15381.66 | 5545.76 | 1.19% | | 002813 | 路畅科技 | 28.87 | -40.94 | +0.54 | +1.91% | 13834 | 3984.76 | 1.15% | | 688775 | 影石创新 | 225.91 | 95.90 | +4.22 | +1.90% | 16954.41 | 38687.46 | 5.17% | | 301059 | 金三江 | 14.50 | 48.60 | +0.27 | +1.90% | 53588 | 7715.32 | 2.59% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 10780 | 3333.96 | 1.21% | | 002885 | 京泉华 | 29.76 | 119.01 | +0.54 | +1.85% | 354468 | 106225.3 | 15.35% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.07 | +1.84% | 61007 | 2342.97 | 1.09% | | 002888 | 惠威科技 | 21.62 | 189.22 | +0.39 | +1.84% | 17562 | 3778.44 | 2.34% | | 300499 | 高澜股份 | 31.31 | 6118.67 | +0.56 | +1.82% | 393435 | 124252.4 | 14.50% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 461439 | 7748.831 | 2.86% | | 300151 | 昌红科技 | 17.51 | 135.10 | +0.31 | +1.80% | 101657 | 17732.3 | 2.76% | | 600685 | 中船防务 | 36.15 | 60.46 | +0.64 | +1.80% | 285147 | 103452 | 3.47% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 29153 | 2631.27 | 1.04% | | 300457 | 赢合科技 | 28.35 | 59.10 | +0.50 | +1.80% | 110915 | 31640.66 | 1.75% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 18147 | 1649.741 | 2.36% | | 002975 | 博杰股份 | 84.50 | 107.13 | +1.47 | +1.77% | 84796 | 72177.08 | 8.01% | | 001287 | 中电港 | 24.22 | 53.23 | +0.42 | +1.76% | 163632 | 39478.94 | 3.74% | | 603309 | 维力医疗 | 15.12 | 18.06 | +0.26 | +1.75% | 38580 | 5857.86 | 1.32% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 125296 | 8831.54 | 2.35% | | 301002 | 崧盛股份 | 42.07 | -219.32 | +0.71 | +1.72% | 42394 | 17891.09 | 5.08% | | 300052 | ST中青宝 | 14.30 | -85.76 | +0.24 | +1.71% | 34882 | 4961.46 | 1.33% | | 300731 | 科创新源 | 66.80 | 251.06 | +1.12 | +1.71% | 136596 | 92048.32 | 11.37% | | 688090 | 瑞松科技 | 55.06 | 7848.98 | +0.91 | +1.68% | 39167.07 | 21374.53 | 3.20% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 89848 | 9803 | 2.07% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 34197 | 3738.08 | 1.02% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 400963 | 12284.89 | 2.96% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 71731.67 | 6174.767 | 1.41% | | 300854 | 中兰环保 | 23.65 | -112.24 | +0.38 | +1.63% | 15813 | 3715 | 1.94% | | 603978 | 深圳新星 | 25.09 | -20.78 | +0.40 | +1.62% | 42752 | 10717.59 | 2.03% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 65518 | 4937.15 | 1.91% | | 002906 | 华阳集团 | 32.28 | 22.65 | +0.51 | +1.61% | 92967 | 30194.37 | 1.77% | | 301512 | 智信精密 | 52.28 | 75.04 | +0.82 | +1.59% | 4495 | 2333.2 | 1.81% | | 300951 | 博硕科技 | 38.48 | 33.65 | +0.60 | +1.58% | 21581 | 8307.02 | 1.43% | | 688125 | 安达智能 | 176.34 | -122.38 | +2.73 | +1.57% | 3119 | 5461.484 | 0.38% | | 300876 | 蒙泰高新 | 30.58 | -38.58 | +0.47 | +1.56% | 8010 | 2447.82 | 0.99% | | 300834 | 星辉环材 | 25.62 | 75.48 | +0.39 | +1.55% | 22039 | 5605.96 | 1.15% | | 002911 | 佛燃能源 | 15.11 | 22.26 | +0.23 | +1.55% | 66819 | 10080.39 | 0.53% | | 301248 | 杰创智能 | 49.30 | 6095.07 | +0.75 | +1.54% | 42728 | 20906.13 | 3.80% | | 000532 | 华金资本 | 16.44 | 25.32 | +0.25 | +1.54% | 48638 | 7952.62 | 1.42% | | 301631 | 壹连科技 | 99.34 | 33.55 | +1.50 | +1.53% | 6733 | 6650.42 | 2.19% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 20633 | 4772.78 | 1.31% | | 002979 | 雷赛智能 | 41.78 | 60.67 | +0.63 | +1.53% | 32873 | 13642.8 | 1.49% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.14 | +1.49% | 75663 | 7224.45 | 1.15% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 64051 | 4808.75 | 1.13% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 13767.09 | 2832.043 | 1.03% | | 002008 | 大族激光 | 53.89 | 49.05 | +0.78 | +1.47% | 427313 | 228835.1 | 4.47% | | 300961 | 深水海纳 | 14.62 | -9.62 | +0.21 | +1.46% | 18016 | 2629.47 | 1.18% | | 688383 | 新益昌 | 73.10 | -352.25 | +1.05 | +1.46% | 6344.4 | 4624.692 | 0.62% | | 002831 | 裕同科技 | 32.04 | 19.99 | +0.46 | +1.46% | 78592 | 25085.86 | 1.54% | | 301395 | 仁信新材 | 14.63 | 67.91 | +0.21 | +1.46% | 15853 | 2307.37 | 1.25% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.34 | +1.46% | 13781 | 3268.83 | 2.95% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 78644 | 6563.28 | 1.97% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.09 | +1.45% | 65335 | 4098.58 | 1.53% | | 300745 | 欣锐科技 | 26.84 | -39.79 | +0.38 | +1.44% | 22131 | 5921.37 | 1.57% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 30232 | 5344.17 | 2.38% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.06 | +1.43% | 101264 | 4318.53 | 0.67% | | 688618 | 三旺通信 | 32.74 | 104.82 | +0.46 | +1.43% | 8569.858 | 2790.642 | 0.78% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 57365 | 14700.44 | 0.76% | | 301322 | 绿通科技 | 31.60 | 51.54 | +0.44 | +1.41% | 15348 | 4850.69 | 1.69% | | 920957 | 汉维科技 | 12.96 | 279.56 | +0.18 | +1.41% | 3617 | 468.168 | 0.85% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.20 | +1.41% | 288216 | 41517.2 | 2.37% | | 000007 | 全新好 | 12.39 | 75.75 | +0.17 | +1.39% | 51583 | 6319.21 | 1.49% | | 002348 | 高乐股份 | 6.59 | -179.74 | +0.09 | +1.38% | 249345 | 16416.16 | 2.76% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 76791 | 3375.36 | 1.63% | | 301369 | 联动科技 | 131.13 | 472.76 | +1.78 | +1.38% | 6330 | 8334.631 | 1.74% | | 300687 | 赛意信息 | 22.91 | 129.35 | +0.31 | +1.37% | 109170 | 25098.82 | 3.32% | | 301528 | 多浦乐 | 70.45 | 72.38 | +0.95 | +1.37% | 4506 | 3145.66 | 1.41% | | 002436 | 兴森科技 | 23.07 | -1114.08 | +0.31 | +1.36% | 496039 | 114500.5 | 3.28% | | 300629 | 新劲刚 | 25.44 | 340.66 | +0.34 | +1.35% | 80316 | 20520.37 | 3.70% | | 002855 | 捷荣技术 | 16.50 | -10.05 | +0.22 | +1.35% | 10660 | 1751.43 | 0.43% | | 688045 | 必易微 | 49.72 | 8360.05 | +0.66 | +1.35% | 13259.56 | 6547.966 | 1.90% | | 001313 | 粤海饲料 | 7.54 | 642.51 | +0.10 | +1.34% | 60668 | 4553.71 | 0.87% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 50128 | 7676.2 | 2.23% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 62329 | 29775.1 | 4.02% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 23609 | 3072.86 | 0.67% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 143370 | 17602.9 | 2.27% | | 300814 | 中富电路 | 83.38 | 458.95 | +1.08 | +1.31% | 64603 | 53611.83 | 3.37% | | 688325 | 赛微微电 | 100.21 | 106.86 | +1.29 | +1.30% | 9535.95 | 9704.263 | 1.19% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 15699 | 4778.91 | 1.31% | | 688573 | 信宇人 | 23.40 | -15.86 | +0.30 | +1.30% | 9070.898 | 2116.155 | 1.70% | | 920523 | 德瑞锂电 | 26.70 | 17.35 | +0.34 | +1.29% | 13037 | 3475.764 | 1.62% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 9306 | 2924.78 | 1.32% | | 300675 | 建科院 | 16.66 | -74.71 | +0.21 | +1.28% | 18709 | 3110.53 | 1.28% | | 001314 | 亿道信息 | 48.64 | 345.84 | +0.61 | +1.27% | 17710 | 8602.68 | 3.42% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.48 | +1.27% | 5355 | 2051.62 | 0.49% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 27618 | 5514.28 | 1.66% | | 300561 | *ST汇科 | 12.14 | -255.40 | +0.15 | +1.25% | 113755 | 13567.73 | 4.72% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.06 | +1.23% | 166240 | 8197.67 | 1.95% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 41299 | 7485.56 | 0.90% | | 300576 | 容大感光 | 41.24 | 130.23 | +0.50 | +1.23% | 72208 | 29799.39 | 3.10% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 105931 | 19279.18 | 3.78% | | 003003 | 天元股份 | 14.16 | 39.68 | +0.17 | +1.22% | 38429 | 5419.92 | 3.26% | | 002875 | 安奈儿 | 17.51 | -37.43 | +0.21 | +1.21% | 18623 | 3251.5 | 1.02% | | 000029 | 深深房Ａ | 23.36 | -645.48 | +0.27 | +1.17% | 62883 | 14707.8 | 0.71% | | 002809 | 红墙股份 | 12.98 | 1109.43 | +0.15 | +1.17% | 89624 | 11632.16 | 6.44% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 62420 | 10362.51 | 1.68% | | 002213 | 大为股份 | 26.39 | -212.78 | +0.30 | +1.15% | 79328 | 20888.82 | 3.84% | | 688268 | 华特气体 | 65.99 | 46.28 | +0.75 | +1.15% | 20841.34 | 13707.19 | 1.74% | | 300328 | 宜安科技 | 15.93 | -9960.74 | +0.18 | +1.14% | 104183 | 16539.13 | 1.52% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 80788 | 7878.46 | 1.33% | | 301618 | 长联科技 | 51.65 | 97.66 | +0.58 | +1.14% | 3645 | 1870.93 | 1.10% | | 300681 | 英搏尔 | 26.18 | 47.48 | +0.29 | +1.12% | 40476 | 10561.23 | 1.75% | | 001202 | 炬申股份 | 18.06 | 41.14 | +0.20 | +1.12% | 19363 | 3484.69 | 1.66% | | 300599 | 雄塑科技 | 10.01 | -42.15 | +0.11 | +1.11% | 81831 | 8189.72 | 4.35% | | 001212 | 中旗新材 | 53.25 | -3128.60 | +0.58 | +1.10% | 34522 | 18418.11 | 1.99% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 11672 | 4300.89 | 1.53% | | 002846 | 英联股份 | 15.70 | -1028.75 | +0.17 | +1.09% | 39712 | 6226.33 | 1.55% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.16 | +1.09% | 38161 | 5661.29 | 1.17% | | 000712 | 锦龙股份 | 13.06 | 73.64 | +0.14 | +1.08% | 246469 | 32288.08 | 2.75% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.13 | +1.06% | 59823 | 7405.23 | 0.90% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.18 | +1.06% | 15309 | 2621.46 | 1.11% | | 300607 | 拓斯达 | 31.62 | -73.60 | +0.33 | +1.05% | 78389 | 24659.71 | 2.36% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 11408 | 1857.7 | 0.39% | | 301313 | 凡拓数创 | 34.83 | -22.99 | +0.36 | +1.04% | 38344 | 13284.37 | 4.90% | | 002811 | 郑中设计 | 14.84 | 33.63 | +0.15 | +1.02% | 33606 | 4973.29 | 1.19% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 427548 | 38739.56 | 3.66% | | 600872 | 中炬高新 | 18.89 | 21.11 | +0.19 | +1.02% | 114523 | 21722.87 | 1.49% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.04 | +1.01% | 118985 | 4766.64 | 0.83% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 41801 | 2084.18 | 0.72% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 4730 | 805.0856 | 0.59% | | 000823 | 超声电子 | 15.12 | 32.92 | +0.15 | +1.00% | 165022 | 24909.09 | 3.07% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.07 | +1.00% | 246677 | 17445.66 | 3.57% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 38139 | 3480.66 | 0.72% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.15 | +0.99% | 39276 | 5990.72 | 2.17% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 24816 | 4548.73 | 1.06% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 30473 | 5556.67 | 3.53% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 70176 | 6474.55 | 2.95% | | 301282 | 金禄电子 | 28.88 | 51.53 | +0.28 | +0.98% | 23550 | 6802.28 | 2.96% | | 300543 | 朗科智能 | 11.37 | 96.92 | +0.11 | +0.98% | 34091 | 3857.82 | 1.36% | | 300616 | 尚品宅配 | 14.51 | -18.03 | +0.14 | +0.97% | 29610 | 4281.93 | 1.91% | | 002402 | 和而泰 | 36.28 | 54.83 | +0.35 | +0.97% | 170040 | 61818.46 | 2.09% | | 300960 | 通业科技 | 27.99 | 91.39 | +0.27 | +0.97% | 15145 | 4251.1 | 1.16% | | 688589 | 力合微 | 24.91 | 64.22 | +0.24 | +0.97% | 24044.97 | 5975.653 | 1.65% | | 300521 | 爱司凯 | 32.41 | -365.56 | +0.31 | +0.97% | 14966 | 4854.27 | 1.00% | | 301263 | 泰恩康 | 32.48 | 593.40 | +0.31 | +0.96% | 29588 | 9658.96 | 0.97% | | 688395 | 正弦电气 | 27.27 | 64.38 | +0.26 | +0.96% | 4226.9 | 1147.976 | 0.49% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 357391 | 11280.56 | 1.35% | | 300805 | 电声股份 | 13.73 | 140.36 | +0.13 | +0.96% | 129428 | 17920.74 | 4.49% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 34521 | 2963.22 | 0.70% | | 688049 | 炬芯科技 | 55.41 | 51.82 | +0.51 | +0.93% | 47691.42 | 26494.9 | 2.72% | | 300503 | 昊志机电 | 55.52 | 138.40 | +0.51 | +0.93% | 88159 | 48942.14 | 3.66% | | 001229 | 魅视科技 | 38.14 | 57.40 | +0.35 | +0.93% | 7241 | 2760.38 | 1.37% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 136035 | 5933.98 | 2.15% | | 300403 | 汉宇集团 | 14.33 | 38.49 | +0.13 | +0.92% | 82109 | 11709.6 | 1.92% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.11 | +0.91% | 34647 | 4208.59 | 1.27% | | 600382 | 广东明珠 | 8.89 | 31.54 | +0.08 | +0.91% | 151615 | 13530.33 | 1.97% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 287219 | 31999.38 | 3.39% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 52422 | 4694.04 | 1.43% | | 002548 | 金新农 | 6.74 | -60.72 | +0.06 | +0.90% | 250132 | 16828.6 | 3.11% | | 300115 | 长盈精密 | 40.44 | 85.29 | +0.36 | +0.90% | 346764 | 139763.2 | 2.56% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14630 | 4109.774 | 1.27% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.07 | +0.90% | 164634 | 12960.16 | 4.25% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.20 | +0.89% | 77148 | 17420.59 | 1.33% | | 603725 | 天安新材 | 10.20 | 26.30 | +0.09 | +0.89% | 31191 | 3169.58 | 1.09% | | 300903 | 科翔股份 | 27.22 | -41.09 | +0.24 | +0.89% | 121450 | 32834.67 | 3.70% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 57026 | 3899.92 | 1.60% | | 300154 | 瑞凌股份 | 9.23 | 39.88 | +0.08 | +0.87% | 23885 | 2193.18 | 0.76% | | 301338 | 凯格精机 | 126.37 | 91.01 | +1.09 | +0.87% | 25392 | 31866.03 | 4.29% | | 688138 | 清溢光电 | 30.26 | 48.78 | +0.26 | +0.87% | 20208.62 | 6120.973 | 0.64% | | 301387 | 光大同创 | 61.73 | 159.90 | +0.53 | +0.87% | 19485 | 11873.02 | 4.56% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 93606 | 6607.27 | 2.13% | | 301510 | 固高科技 | 39.98 | 243.67 | +0.34 | +0.86% | 58597 | 23345.45 | 2.10% | | 001323 | 慕思股份 | 27.18 | 16.61 | +0.23 | +0.85% | 14580 | 3987.96 | 0.47% | | 002992 | 宝明科技 | 56.90 | -1299.38 | +0.48 | +0.85% | 15793 | 8987.9 | 1.00% | | 002600 | 领益智造 | 15.45 | 49.42 | +0.13 | +0.85% | 779907.1 | 120446.4 | 1.08% | | 300538 | 同益股份 | 16.74 | -32.24 | +0.14 | +0.84% | 19678 | 3294.43 | 1.63% | | 300949 | 奥雅股份 | 44.37 | -12.86 | +0.37 | +0.84% | 6101 | 2701.4 | 1.78% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 117165 | 14224.36 | 1.66% | | 002822 | ST中装 | 3.63 | -4.73 | +0.03 | +0.83% | 40069 | 1457.15 | 0.37% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 102191 | 6214.11 | 1.88% | | 002806 | 华锋股份 | 17.16 | 51.86 | +0.14 | +0.82% | 154477 | 26384.36 | 8.87% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 40550 | 6081.49 | 2.67% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.08 | +0.80% | 17182 | 1720.05 | 0.34% | | 301603 | 乔锋智能 | 70.66 | 25.77 | +0.56 | +0.80% | 8466 | 5968.8 | 2.24% | | 600143 | 金发科技 | 19.16 | 41.85 | +0.15 | +0.79% | 333267 | 63531.07 | 1.26% | | 002930 | 宏川智慧 | 12.93 | -115.86 | +0.10 | +0.78% | 58402 | 7525.609 | 1.35% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 238667 | 18465.45 | 1.23% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.06 | +0.78% | 25270 | 1955.06 | 0.64% | | 300468 | 四方精创 | 33.76 | 219.19 | +0.26 | +0.78% | 123933 | 41971.76 | 2.34% | | 000058 | 深赛格 | 9.16 | 122.16 | +0.07 | +0.77% | 58580 | 5366.48 | 0.59% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 19302 | 3031.63 | 0.73% | | 002676 | 顺威股份 | 7.98 | 81.83 | +0.06 | +0.76% | 80279 | 6440.39 | 1.12% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.11 | +0.76% | 23624 | 3446.56 | 1.47% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | +0.12 | +0.74% | 15936 | 2592.38 | 1.09% | | 300053 | 航宇微 | 20.52 | -46.83 | +0.15 | +0.74% | 252516 | 52313.75 | 3.88% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 24437 | 2410.67 | 0.99% | | 002475 | 立讯精密 | 50.79 | 23.41 | +0.36 | +0.71% | 853436 | 429209.8 | 1.17% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 13219 | 2233.4 | 1.88% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.04 | +0.71% | 71568 | 4047.38 | 1.43% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 55059 | 4705.31 | 0.89% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 26957 | 2712.73 | 0.72% | | 301191 | 菲菱科思 | 118.81 | 137.70 | +0.82 | +0.69% | 28724 | 34321.49 | 5.50% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.07 | +0.69% | 30912 | 3128.55 | 0.84% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.19 | +0.68% | 43506 | 12240.49 | 1.75% | | 300991 | 创益通 | 52.50 | 296.86 | +0.35 | +0.67% | 32314 | 16945.23 | 3.51% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 215284 | 39027.6 | 2.15% | | 920765 | 美之高 | 18.26 | -1048.22 | +0.12 | +0.66% | 5608 | 1029.309 | 1.06% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.14 | +0.66% | 62450 | 13423 | 0.46% | | 001298 | 好上好 | 30.89 | 187.18 | +0.20 | +0.65% | 26338 | 8126.209 | 1.60% | | 300621 | 维业股份 | 9.32 | -129.47 | +0.06 | +0.65% | 23874 | 2219.67 | 1.18% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 408343 | 25564.97 | 2.65% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 80163 | 3817.92 | 2.20% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 327155 | 31889.13 | 2.88% | | 688625 | 呈和科技 | 70.16 | 47.17 | +0.43 | +0.62% | 26454.11 | 18735.3 | 1.40% | | 688793 | 倍轻松 | 22.91 | -28.76 | +0.14 | +0.61% | 5767.13 | 1322.155 | 0.67% | | 300942 | 易瑞生物 | 9.87 | 127.97 | +0.06 | +0.61% | 21790 | 2151.95 | 0.54% | | 300769 | 德方纳米 | 41.32 | -10.92 | +0.25 | +0.61% | 51556 | 21400.47 | 2.05% | | 000025 | 特力Ａ | 18.23 | 51.65 | +0.11 | +0.61% | 36446 | 6663.66 | 0.93% | | 002181 | 粤传媒 | 11.63 | 73.26 | +0.07 | +0.61% | 386876 | 45239.41 | 3.41% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 91604 | 9198.391 | 1.99% | | 688321 | 微芯生物 | 31.99 | 1791.54 | +0.19 | +0.60% | 56383.55 | 18034.96 | 1.38% | | 600446 | 金证股份 | 15.21 | -99.76 | +0.09 | +0.60% | 98804 | 15010.35 | 1.05% | | 002152 | 广电运通 | 13.57 | 39.69 | +0.08 | +0.59% | 218497 | 29636.29 | 0.88% | | 300622 | 博士眼镜 | 30.59 | 64.55 | +0.18 | +0.59% | 40678 | 12490.9 | 2.61% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 18267 | 5326.47 | 2.31% | | 301602 | 超研股份 | 22.33 | 67.26 | +0.13 | +0.59% | 6572 | 1466.48 | 0.32% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 26265.19 | 4534.741 | 0.57% | | 300476 | 胜宏科技 | 261.90 | 62.87 | +1.51 | +0.58% | 139299 | 365434.4 | 1.63% | | 600673 | 东阳光 | 36.79 | 114.38 | +0.21 | +0.57% | 999412.9 | 371459.8 | 3.33% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.08 | +0.57% | 35210 | 4960.36 | 0.85% | | 300656 | 民德电子 | 28.24 | -42.05 | +0.16 | +0.57% | 30904 | 8739.7 | 2.33% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | +0.10 | +0.57% | 11885 | 2099.31 | 0.76% | | 301392 | 汇成真空 | 115.40 | 542.87 | +0.65 | +0.57% | 10109 | 11698.61 | 2.48% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 33381 | 4836.45 | 2.67% | | 000061 | 农产品 | 9.14 | 54.52 | +0.05 | +0.55% | 83818 | 7656.24 | 0.49% | | 300857 | 协创数据 | 249.35 | 103.65 | +1.36 | +0.55% | 96664 | 238710.9 | 2.81% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 39947 | 3684.45 | 0.60% | | 301479 | 弘景光电 | 88.33 | 43.51 | +0.48 | +0.55% | 3547 | 3134.29 | 1.69% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 273011 | 50237.22 | 2.81% | | 002876 | 三利谱 | 28.12 | 101.14 | +0.15 | +0.54% | 37691 | 10636.72 | 2.53% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 81052 | 10618.23 | 0.76% | | 300977 | 深圳瑞捷 | 20.66 | -209.77 | +0.11 | +0.54% | 16745 | 3455.52 | 1.77% | | 300909 | 汇创达 | 45.29 | 94.58 | +0.24 | +0.53% | 15495 | 6982.391 | 1.27% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 688671 | 碧兴物联 | 24.86 | -28.91 | +0.13 | +0.53% | 6337.19 | 1575.755 | 1.35% | | 000017 | 深中华A | 7.65 | 130.63 | +0.04 | +0.53% | 44286 | 3392.99 | 1.00% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.05 | +0.52% | 193345 | 18752.28 | 0.79% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 31904 | 25165.54 | 0.69% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.05 | +0.51% | 275808 | 27305.85 | 0.83% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 141696 | 5638.12 | 0.76% | | 688177 | 百奥泰 | 23.98 | -26.92 | +0.12 | +0.50% | 9696.97 | 2334.29 | 0.23% | | 300925 | 法本信息 | 22.21 | 89.80 | +0.11 | +0.50% | 74569 | 16596.37 | 2.13% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 26259 | 3742.87 | 1.01% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 28650 | 4660.54 | 1.31% | | 301223 | 中荣股份 | 20.37 | 23.77 | +0.10 | +0.49% | 13613 | 2784.72 | 1.22% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4842 | 1785.62 | 2.09% | | 300973 | 立高食品 | 43.07 | 23.32 | +0.21 | +0.49% | 7905 | 3410.21 | 0.68% | | 300586 | 美联新材 | 10.26 | -192.46 | +0.05 | +0.49% | 47579 | 4895.13 | 0.89% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 93474 | 3833.35 | 1.45% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.11 | +0.48% | 7680 | 1762.01 | 0.34% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.18 | +0.48% | 30563 | 11572.02 | 1.94% | | 301365 | 矩阵股份 | 25.29 | 78.72 | +0.12 | +0.48% | 15342 | 3880.45 | 1.51% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 16136 | 2047.21 | 1.20% | | 002836 | 新宏泽 | 14.89 | 60.20 | +0.07 | +0.47% | 17623 | 2623.04 | 0.76% | | 300556 | 丝路视觉 | 21.37 | -9.63 | +0.10 | +0.47% | 41147 | 8772.8 | 3.85% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 168615 | 3600.3 | 1.62% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 7951 | 860.5143 | 0.77% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 179061 | 39159.62 | 7.62% | | 300844 | 山水比德 | 42.38 | -133.49 | +0.19 | +0.45% | 2943 | 1252.88 | 0.33% | | 300676 | 华大基因 | 49.57 | -25.92 | +0.22 | +0.45% | 31136 | 15493.51 | 0.75% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.12 | +0.44% | 10364 | 2813.96 | 0.53% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 65108.5 | 5978.386 | 1.30% | | 688389 | 普门科技 | 13.77 | 23.50 | +0.06 | +0.44% | 12627.12 | 1738.23 | 0.29% | | 300916 | 朗特智能 | 32.30 | 34.24 | +0.14 | +0.44% | 9030 | 2917.53 | 0.97% | | 301662 | 宏工科技 | 168.53 | 107.18 | +0.72 | +0.43% | 8258 | 14059.87 | 4.97% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.07 | +0.43% | 19230 | 3161.94 | 1.23% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.06 | +0.42% | 94756 | 13459.54 | 1.33% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 27227 | 2642.5 | 0.79% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.10 | +0.41% | 42356 | 10401.09 | 0.41% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 55353 | 4124.73 | 1.46% | | 301105 | 鸿铭股份 | 52.51 | -113.55 | +0.21 | +0.40% | 4225 | 2223.97 | 2.57% | | 001268 | 联合精密 | 32.68 | 43.66 | +0.13 | +0.40% | 6544 | 2145.87 | 1.04% | | 301538 | 骏鼎达 | 88.24 | 34.99 | +0.35 | +0.40% | 6783 | 5987.26 | 2.17% | | 300778 | 新城市 | 15.26 | -59.30 | +0.06 | +0.39% | 58352 | 8999.62 | 2.87% | | 000026 | 飞亚达 | 15.50 | 42.57 | +0.06 | +0.39% | 16946 | 2626.74 | 0.46% | | 688115 | 思林杰 | 49.08 | 1715.98 | +0.18 | +0.37% | 4438.42 | 2188.36 | 0.67% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.01 | +0.36% | 157712 | 4332.53 | 2.25% | | 300155 | 安居宝 | 5.54 | -48.83 | +0.02 | +0.36% | 69680 | 3852.12 | 2.11% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.13 | +0.36% | 13492 | 4892.36 | 1.12% | | 301131 | 聚赛龙 | 47.99 | 49.41 | +0.17 | +0.36% | 6500 | 3129.39 | 1.89% | | 002584 | 西陇科学 | 8.73 | -79.53 | +0.03 | +0.34% | 87742 | 7688.82 | 1.87% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 7857 | 709.3707 | 0.60% | | 000776 | 广发证券 | 21.20 | 12.01 | +0.07 | +0.33% | 199305 | 42307.18 | 0.34% | | 002577 | 雷柏科技 | 18.23 | 475.20 | +0.06 | +0.33% | 9629 | 1759.72 | 0.34% | | 300199 | 翰宇药业 | 18.40 | -240.78 | +0.06 | +0.33% | 115839 | 21449.09 | 1.55% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 32594 | 5041.29 | 1.92% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | +0.03 | +0.32% | 74506 | 6934.46 | 1.87% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 59533 | 3712.41 | 1.26% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 45708 | 2863.39 | 0.56% | | 603336 | 宏辉果蔬 | 9.48 | 596.96 | +0.03 | +0.32% | 61627 | 5878.15 | 1.01% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.04 | +0.31% | 14411 | 1840.93 | 0.89% | | 300409 | 道氏技术 | 28.82 | 53.02 | +0.09 | +0.31% | 161415 | 46367.59 | 2.35% | | 301330 | 熵基科技 | 38.63 | 47.70 | +0.12 | +0.31% | 24579 | 9496.471 | 2.16% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.06 | +0.31% | 35142 | 6903.15 | 2.23% | | 300756 | 金马游乐 | 49.54 | 95.78 | +0.15 | +0.30% | 16948 | 8418.76 | 1.29% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.13 | +0.30% | 108382.7 | 46717.88 | 2.54% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 33561 | 2294.8 | 0.69% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 399407 | 13911.09 | 1.52% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.08 | +0.28% | 24181 | 6826.24 | 1.32% | | 300004 | 南风股份 | 14.28 | 103.90 | +0.04 | +0.28% | 107701 | 15269.92 | 2.24% | | 300377 | 赢时胜 | 21.89 | -36.21 | +0.06 | +0.27% | 238908 | 52707.5 | 3.46% | | 300940 | 南极光 | 25.89 | 43.57 | +0.07 | +0.27% | 25729 | 6683.77 | 1.63% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.05 | +0.26% | 137396 | 26069.44 | 1.21% | | 301319 | 唯特偶 | 46.15 | 66.87 | +0.12 | +0.26% | 8196 | 3804.83 | 0.88% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.09 | +0.26% | 26378 | 9201.409 | 1.32% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 24094 | 4796.82 | 0.65% | | 688418 | 震有科技 | 40.30 | -213.45 | +0.10 | +0.25% | 42106.66 | 16976.77 | 2.19% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.02 | +0.25% | 35576 | 2883.79 | 1.17% | | 002816 | *ST和科 | 24.49 | -157.06 | +0.06 | +0.25% | 30235 | 7396 | 3.02% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.02 | +0.24% | 6644 | 562.9141 | 0.71% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 66458 | 3003.07 | 0.50% | | 688575 | 亚辉龙 | 13.76 | 54.86 | +0.03 | +0.22% | 17315.84 | 2379.253 | 0.30% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 200756 | 18726.44 | 3.76% | | 688393 | 安必平 | 27.82 | -136.24 | +0.06 | +0.22% | 12189.29 | 3402.662 | 1.30% | | 301608 | 博实结 | 94.71 | 38.07 | +0.20 | +0.21% | 6126 | 5795.68 | 1.53% | | 000034 | 神州数码 | 38.31 | 52.37 | +0.08 | +0.21% | 134479 | 51624.8 | 2.22% | | 688132 | 邦彦技术 | 19.92 | -28.33 | +0.04 | +0.20% | 15286.71 | 3025.25 | 1.41% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 3521 | 529.2392 | 0.78% | | 301413 | 安培龙 | 165.50 | 174.42 | +0.33 | +0.20% | 21350 | 35353.53 | 3.63% | | 301091 | 深城交 | 25.59 | 150.61 | +0.05 | +0.20% | 26522 | 6819.129 | 0.50% | | 002882 | 金龙羽 | 31.47 | 114.84 | +0.06 | +0.19% | 32889 | 10327.84 | 1.33% | | 688345 | 博力威 | 37.00 | -145.74 | +0.07 | +0.19% | 5365.53 | 1983.941 | 0.54% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.05 | +0.19% | 38734 | 10348.79 | 1.01% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.02 | +0.18% | 29422 | 3328.82 | 1.04% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 102198 | 5810.12 | 0.87% | | 301111 | 粤万年青 | 22.87 | -202.53 | +0.04 | +0.18% | 27497 | 6309.27 | 1.72% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 78946 | 9225.28 | 1.35% | | 301373 | 凌玮科技 | 36.14 | 27.48 | +0.06 | +0.17% | 11167 | 4024.92 | 2.74% | | 688612 | 威迈斯 | 30.98 | 23.31 | +0.05 | +0.16% | 15789.54 | 4901.237 | 0.63% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 19663 | 3653.99 | 0.68% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.01 | +0.16% | 61069 | 3905.94 | 1.94% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 102195 | 6495.38 | 0.73% | | 301489 | 思泉新材 | 179.28 | 195.02 | +0.28 | +0.16% | 44978 | 80346.07 | 9.45% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 48351 | 6329.73 | 2.12% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 13248 | 3565.9 | 0.52% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.03 | +0.14% | 20612 | 4331.9 | 0.86% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.01 | +0.14% | 136919 | 9998.24 | 0.67% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 85760 | 6296.28 | 1.22% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 568492 | 42477.22 | 4.28% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.01 | +0.13% | 5678 | 422.89 | 0.18% | | 920123 | 芭薇股份 | 15.01 | 36.58 | +0.02 | +0.13% | 5703 | 858.6391 | 0.90% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 8737 | 1313.14 | 0.35% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 242564 | 20028.12 | 4.61% | | 301011 | 华立科技 | 26.65 | 50.12 | +0.03 | +0.11% | 12151 | 3238.53 | 0.87% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.01 | +0.11% | 226047 | 20269.06 | 1.51% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 11255 | 2022.18 | 0.28% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 9865 | 1792.994 | 1.29% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 68493 | 6594.27 | 2.02% | | 300438 | 鹏辉能源 | 49.04 | -124.41 | +0.05 | +0.10% | 123089 | 60736.4 | 3.05% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 15250 | 1499.57 | 0.58% | | 688518 | 联赢激光 | 29.81 | 56.88 | +0.03 | +0.10% | 38863.16 | 11567.06 | 1.14% | | 000099 | 中信海直 | 20.19 | 44.37 | +0.02 | +0.10% | 63156 | 12766.68 | 0.81% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 6876 | 2899.56 | 0.62% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 22469 | 4742.59 | 1.26% | | 920925 | 锦好医疗 | 22.28 | 80.08 | +0.02 | +0.09% | 5844 | 1303.08 | 1.06% | | 300221 | 银禧科技 | 11.56 | 56.45 | +0.01 | +0.09% | 135662 | 15799.54 | 2.97% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 37785 | 18174.07 | 2.08% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.01 | +0.08% | 34527 | 4276.15 | 0.69% | | 002728 | 特一药业 | 12.40 | 79.81 | +0.01 | +0.08% | 141919 | 17624.26 | 3.77% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.02 | +0.08% | 37518 | 9885.431 | 0.83% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 27670 | 4179.08 | 0.71% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 224132 | 33960.59 | 2.88% | | 688327 | 云从科技-UW | 16.41 | -34.32 | +0.01 | +0.06% | 237264.3 | 39030.38 | 2.85% | | 301067 | 显盈科技 | 34.85 | 2544.20 | +0.02 | +0.06% | 12484 | 4356.06 | 1.96% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 36452 | 6413.48 | 1.17% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.01 | +0.05% | 19354 | 3678.58 | 1.53% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 76725 | 32452.07 | 1.14% | | 002886 | 沃特股份 | 24.46 | 154.66 | +0.01 | +0.04% | 75146 | 18203.82 | 3.59% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.01 | +0.04% | 10560 | 2631.62 | 1.64% | | 688499 | 利元亨 | 59.71 | -21.13 | +0.02 | +0.03% | 17902.19 | 10725.82 | 1.06% | | 688083 | 中望软件 | 68.88 | 946.37 | +0.02 | +0.03% | 8877.599 | 6123.595 | 0.52% | | 002916 | 深南电路 | 237.25 | 59.52 | +0.04 | +0.02% | 54592 | 130113.8 | 0.82% | | 000002 | 万科Ａ | 4.92 | -0.99 | 0.00 | 0.00% | 1405902 | 69285.65 | 1.45% | | 000032 | 深桑达Ａ | 20.83 | 160.69 | 0.00 | 0.00% | 166374 | 34666.19 | 1.46% | | 000828 | 东莞控股 | 10.88 | 10.63 | 0.00 | 0.00% | 35155 | 3838.1 | 0.34% | | 600433 | 冠豪高新 | 3.50 | 315.65 | 0.00 | 0.00% | 274628 | 9628.44 | 1.57% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 488682 | 9299.93 | 0.35% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 99278 | 7800.97 | 0.13% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 30509 | 1890.46 | 0.39% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 33559 | 4650.29 | 0.60% | | 002121 | 科陆电子 | 8.70 | -183.83 | 0.00 | 0.00% | 329088 | 28619.24 | 2.35% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 136241 | 12920.4 | 3.44% | | 002138 | 顺络电子 | 39.80 | 32.84 | 0.00 | 0.00% | 117193 | 46518.01 | 1.55% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 352249 | 18141.63 | 1.36% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 247583 | 26605.6 | 1.34% | | 002285 | 世联行 | 2.84 | -25.92 | 0.00 | 0.00% | 337369 | 9630 | 1.71% | | 002351 | 漫步者 | 12.35 | 26.73 | 0.00 | 0.00% | 30969 | 3838.83 | 0.59% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 113422 | 24989.15 | 2.00% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 318661 | 9517.729 | 1.59% | | 300130 | 新国都 | 27.25 | 44.87 | 0.00 | 0.00% | 54770 | 14963.79 | 1.26% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 58370 | 5567.65 | 1.39% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 191893 | 3475.32 | 0.65% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 40431 | 5923.5 | 1.19% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 125225 | 7853.729 | 2.14% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 30062 | 785.03 | 0.44% | | 300359 | 全通教育 | 5.88 | -31.25 | 0.00 | 0.00% | 71991 | 4228.5 | 1.14% | | 002789 | *ST建艺 | 10.20 | -1.38 | 0.00 | 0.00% | 11960 | 1222.98 | 0.76% | | 002736 | 国信证券 | 12.43 | 10.20 | 0.00 | 0.00% | 206059 | 25760.55 | 0.21% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 21149 | 3875.94 | 0.77% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 39702 | 4134.76 | 1.23% | | 603863 | 松炀资源 | 19.46 | -18.29 | 0.00 | 0.00% | 36302 | 7093.84 | 1.77% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 21684 | 2418.22 | 0.69% | | 301039 | 中集车辆 | 10.24 | 22.20 | 0.00 | 0.00% | 81006 | 8290.271 | 0.56% | | 920768 | 拾比佰 | 13.17 | 29.82 | 0.00 | 0.00% | 6498 | 857.4138 | 0.85% | | 001339 | 智微智能 | 55.36 | 80.41 | 0.00 | 0.00% | 23108 | 12842.88 | 1.94% | | 301486 | 致尚科技 | 235.00 | 177.06 | 0.00 | 0.00% | 42323 | 98083.27 | 5.84% | | 301458 | 钧崴电子 | 37.84 | 78.48 | 0.00 | 0.00% | 40504 | 15311.29 | 3.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 27.71 | 36.78 | 0.00 | 0.00% | 4292 | 1191.669 | 1.89% | | 301327 | 华宝新能 | 57.41 | 44.97 | -0.01 | -0.02% | 5058 | 2905.39 | 0.66% | | 688522 | 纳睿雷达 | 41.72 | 102.14 | -0.01 | -0.02% | 23151.06 | 9654.619 | 1.91% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 9647 | 2988.16 | 1.26% | | 920185 | 贝特瑞 | 29.45 | 32.65 | -0.01 | -0.03% | 28617 | 8455.591 | 0.26% | | 300207 | 欣旺达 | 25.77 | 28.66 | -0.01 | -0.04% | 320661 | 82647.04 | 1.87% | | 002625 | 光启技术 | 47.12 | 140.86 | -0.02 | -0.04% | 107587 | 50742.8 | 0.50% | | 688559 | 海目星 | 57.77 | -11.51 | -0.03 | -0.05% | 32339.57 | 18695.69 | 1.31% | | 688026 | 洁特生物 | 18.76 | 33.20 | -0.01 | -0.05% | 10739.96 | 2021.368 | 0.77% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 24140 | 3573.22 | 1.49% | | 300995 | 奇德新材 | 38.30 | 202.60 | -0.03 | -0.08% | 6050 | 2313.67 | 1.01% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 29209 | 3660.72 | 0.68% | | 002967 | 广电计量 | 23.29 | 36.91 | -0.02 | -0.09% | 37431 | 8722.38 | 0.68% | | 002782 | 可立克 | 22.39 | 35.80 | -0.02 | -0.09% | 69038 | 15443.99 | 1.42% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 90555 | 9847.78 | 0.71% | | 300679 | 电连技术 | 42.02 | 33.27 | -0.04 | -0.10% | 39283 | 16601.68 | 1.09% | | 002317 | 众生药业 | 19.08 | -82.16 | -0.02 | -0.10% | 90951 | 17399.03 | 1.19% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 176769 | 15894.96 | 2.51% | | 301449 | 天溯计量 | 78.24 | 42.26 | -0.09 | -0.11% | 3821 | 2999.19 | 2.75% | | 001283 | 豪鹏科技 | 68.11 | 36.04 | -0.08 | -0.12% | 10691 | 7273.37 | 1.34% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 135918 | 52212.18 | 0.25% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.02 | -0.14% | 48786 | 7139.55 | 2.44% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 22819 | 3228 | 0.28% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 361399 | 24490.04 | 2.05% | | 603348 | 文灿股份 | 20.26 | 314.66 | -0.03 | -0.15% | 8013 | 1627.02 | 0.25% | | 300376 | 易事特 | 6.75 | 202.91 | -0.01 | -0.15% | 146254 | 9813.21 | 0.63% | | 688595 | 芯海科技 | 39.61 | -47.22 | -0.06 | -0.15% | 27507.42 | 10912.34 | 1.91% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 135133 | 17228.94 | 1.63% | | 600332 | 白云山 | 25.22 | 13.73 | -0.04 | -0.16% | 53917 | 13616.6 | 0.38% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 134290 | 8450.62 | 0.88% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 43338 | 2640.64 | 0.76% | | 301138 | 华研精机 | 40.06 | 40.73 | -0.07 | -0.17% | 9297 | 3731.96 | 1.36% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 378782 | 41509.77 | 0.20% | | 688788 | 科思科技 | 70.37 | -41.74 | -0.13 | -0.18% | 20894.67 | 14651.44 | 1.33% | | 603813 | *ST原尚 | 32.42 | -52.30 | -0.06 | -0.18% | 15527 | 4948.43 | 1.48% | | 001319 | 铭科精技 | 30.73 | 32.23 | -0.06 | -0.19% | 21040 | 6441.82 | 2.57% | | 300482 | 万孚生物 | 20.22 | 36.48 | -0.04 | -0.20% | 33581 | 6802.47 | 0.78% | | 002668 | TCL智家 | 10.04 | 9.29 | -0.02 | -0.20% | 47128 | 4740.48 | 0.43% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.03 | -0.20% | 21683 | 3283.03 | 1.20% | | 300252 | 金信诺 | 14.98 | 668.78 | -0.03 | -0.20% | 149519 | 22437.52 | 2.68% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 47839 | 4747.87 | 0.40% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.01 | -0.21% | 321666 | 15142.96 | 2.50% | | 002461 | 珠江啤酒 | 9.39 | 21.93 | -0.02 | -0.21% | 42237 | 3982.22 | 0.19% | | 301021 | 英诺激光 | 55.48 | 196.94 | -0.12 | -0.22% | 25281 | 14123.76 | 1.66% | | 300322 | 硕贝德 | 26.79 | -708.39 | -0.06 | -0.22% | 150511 | 40454.87 | 3.42% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.08 | -0.23% | 44395.82 | 15655.24 | 0.66% | | 001316 | 润贝航科 | 52.33 | 44.79 | -0.12 | -0.23% | 29038 | 15249.36 | 2.61% | | 300832 | 新产业 | 52.28 | 24.90 | -0.12 | -0.23% | 15435 | 8096.95 | 0.23% | | 002841 | 视源股份 | 38.99 | 29.90 | -0.09 | -0.23% | 21973 | 8582.38 | 0.42% | | 301630 | 同宇新材 | 182.16 | 53.57 | -0.44 | -0.24% | 2443 | 4453.2 | 2.44% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 136383 | 16560.44 | 1.37% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 263987 | 21275.6 | 2.99% | | 002295 | 精艺股份 | 11.69 | 240.62 | -0.03 | -0.26% | 31765 | 3714.3 | 1.27% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.01 | -0.26% | 110424 | 4295.96 | 1.08% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 18372 | 2775.34 | 0.77% | | 600185 | 珠免集团 | 7.48 | -9.47 | -0.02 | -0.27% | 294561 | 22111.07 | 1.56% | | 300149 | 睿智医药 | 11.07 | -34.95 | -0.03 | -0.27% | 42989 | 4769.52 | 0.91% | | 301042 | 安联锐视 | 80.78 | 501.31 | -0.22 | -0.27% | 8398 | 6827.68 | 1.27% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 13112 | 2890.32 | 0.26% | | 688114 | 华大智造 | 65.98 | -106.93 | -0.18 | -0.27% | 19374.62 | 12806.73 | 0.47% | | 301323 | 新莱福 | 58.64 | 43.35 | -0.16 | -0.27% | 10302 | 6079.97 | 1.52% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 32580 | 2290.36 | 0.33% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 18414 | 1282.58 | 0.38% | | 002959 | 小熊电器 | 44.72 | 19.90 | -0.13 | -0.29% | 9999 | 4496.46 | 0.66% | | 600999 | 招商证券 | 16.88 | 11.94 | -0.05 | -0.30% | 230817 | 39125.86 | 0.31% | | 688128 | XD中国电 | 30.20 | 22.93 | -0.09 | -0.30% | 12479.96 | 3766.968 | 0.31% | | 300723 | 一品红 | 33.50 | -35.22 | -0.10 | -0.30% | 34666 | 11656 | 0.83% | | 301033 | 迈普医学 | 73.28 | 48.22 | -0.22 | -0.30% | 3913 | 2870.45 | 0.69% | | 300448 | 浩云科技 | 9.99 | -100.51 | -0.03 | -0.30% | 142667 | 14170.28 | 2.22% | | 301328 | 维峰电子 | 53.09 | 58.91 | -0.16 | -0.30% | 7164 | 3806.22 | 1.42% | | 300012 | 华测检测 | 15.80 | 26.95 | -0.05 | -0.32% | 105288 | 16636.21 | 0.74% | | 002923 | 润都股份 | 15.76 | -101.53 | -0.05 | -0.32% | 56086 | 8852.82 | 2.17% | | 300124 | 汇川技术 | 75.56 | 39.45 | -0.24 | -0.32% | 124638 | 93879.97 | 0.52% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2570 | 630.2891 | 0.75% | | 688699 | 明微电子 | 55.48 | -244.47 | -0.19 | -0.34% | 13294.91 | 7401.631 | 1.21% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.02 | -0.34% | 82869 | 4849.62 | 1.14% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 240598 | 6399.2 | 0.35% | | 603882 | 金域医学 | 31.41 | -26.23 | -0.12 | -0.38% | 39482 | 12478.9 | 0.86% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 215465 | 5670.26 | 1.61% | | 920075 | 柏星龙 | 28.30 | 68.32 | -0.11 | -0.39% | 9451 | 2693 | 2.71% | | 300716 | ST泉为 | 12.80 | -18.96 | -0.05 | -0.39% | 22037 | 2826.53 | 1.38% | | 600030 | XD中信证 | 27.76 | 13.69 | -0.11 | -0.39% | 638020 | 177918 | 0.57% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 22390 | 3349.12 | 1.10% | | 003013 | 地铁设计 | 14.89 | 12.42 | -0.06 | -0.40% | 18117 | 2720.07 | 0.45% | | 688248 | 南网科技 | 51.21 | 77.72 | -0.21 | -0.41% | 26753.8 | 13754.64 | 0.47% | | 002294 | 信立泰 | 51.19 | 84.85 | -0.21 | -0.41% | 33402 | 17213.68 | 0.30% | | 603920 | 世运电路 | 62.99 | 55.56 | -0.26 | -0.41% | 158865 | 100846.5 | 2.20% | | 300917 | 特发服务 | 41.17 | 53.27 | -0.17 | -0.41% | 24046 | 9956.82 | 1.42% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.04 | -0.42% | 21297 | 2043.78 | 0.25% | | 688380 | 中微半导 | 50.24 | 113.14 | -0.21 | -0.42% | 83394.29 | 42162.4 | 2.08% | | 301325 | 曼恩斯特 | 52.40 | -109.39 | -0.22 | -0.42% | 10414 | 5474.1 | 1.80% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.04 | -0.42% | 89771 | 8459.529 | 0.38% | | 002311 | 海大集团 | 53.72 | 17.79 | -0.23 | -0.43% | 51934 | 28075.23 | 0.31% | | 301503 | 智迪科技 | 39.70 | 25.49 | -0.17 | -0.43% | 5365 | 2141.53 | 2.68% | | 000019 | 深粮控股 | 6.98 | 24.81 | -0.03 | -0.43% | 41125 | 2878.18 | 0.99% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 52957 | 6154.52 | 0.77% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 26426 | 2434.35 | 0.40% | | 300639 | 凯普生物 | 6.86 | -8.52 | -0.03 | -0.44% | 136226 | 9398.71 | 2.14% | | 301314 | 科瑞思 | 48.96 | 181.25 | -0.22 | -0.45% | 8726 | 4272.66 | 5.37% | | 300529 | 健帆生物 | 19.95 | 33.07 | -0.09 | -0.45% | 27220 | 5448.72 | 0.53% | | 003010 | 若羽臣 | 34.40 | 70.07 | -0.16 | -0.46% | 29060 | 10091.49 | 1.29% | | 300979 | 华利集团 | 48.56 | 16.51 | -0.23 | -0.47% | 8091 | 3940.51 | 0.07% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 107197 | 6811.311 | 1.80% | | 603833 | 欧派家居 | 59.04 | 14.98 | -0.28 | -0.47% | 10484 | 6216.16 | 0.17% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 44243 | 2765.84 | 0.36% | | 300335 | 迪森股份 | 6.22 | 58.74 | -0.03 | -0.48% | 61206 | 3817.59 | 1.59% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.03 | -0.49% | 211364 | 13197.55 | 4.00% | | 300770 | 新媒股份 | 46.94 | 14.41 | -0.23 | -0.49% | 50382 | 23799.76 | 2.21% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.07 | -0.49% | 204120 | 28885.38 | 3.74% | | 920821 | 则成电子 | 24.14 | 167.20 | -0.12 | -0.49% | 7761 | 1880.948 | 1.07% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 18845 | 2249.727 | 1.23% | | 601138 | 工业富联 | 55.05 | 35.77 | -0.28 | -0.51% | 531935 | 292956.5 | 0.27% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.19 | -0.51% | 359268 | 134480.3 | 0.89% | | 300242 | 佳云科技 | 5.86 | -39.47 | -0.03 | -0.51% | 189118 | 11077.67 | 2.98% | | 688216 | 气派科技 | 31.09 | -28.19 | -0.16 | -0.51% | 25317.79 | 7889.335 | 2.38% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 47173 | 3673.15 | 0.79% | | 688359 | 三孚新科 | 75.41 | -300.51 | -0.39 | -0.51% | 13280.63 | 10104.97 | 1.35% | | 300498 | 温氏股份 | 15.46 | 12.77 | -0.08 | -0.51% | 217340 | 33834.18 | 0.37% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.15 | -0.52% | 57992 | 16705.19 | 0.35% | | 300976 | 达瑞电子 | 60.71 | 28.02 | -0.32 | -0.52% | 9105 | 5545.58 | 1.06% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 51084 | 1937.51 | 0.84% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 241295 | 4548.76 | 0.74% | | 301128 | 强瑞技术 | 106.93 | 82.48 | -0.57 | -0.53% | 30524 | 32867.85 | 3.46% | | 301381 | 赛维时代 | 22.43 | 39.62 | -0.12 | -0.53% | 17746 | 4008.96 | 0.91% | | 920892 | 广咨国际 | 16.73 | 27.96 | -0.09 | -0.54% | 5586 | 944.5587 | 0.38% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.08 | -0.54% | 73732 | 10899.95 | 0.84% | | 603991 | 至正股份 | 90.16 | -306.17 | -0.49 | -0.54% | 15139 | 13796.38 | 2.03% | | 600548 | 深高速 | 9.04 | 18.48 | -0.05 | -0.55% | 26324 | 2386.26 | 0.15% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 7424 | 1475.39 | 0.95% | | 603043 | 广州酒家 | 17.90 | 20.56 | -0.10 | -0.56% | 19353 | 3485.21 | 0.34% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.06 | -0.56% | 42441 | 4526.56 | 1.51% | | 002192 | 融捷股份 | 53.08 | 78.11 | -0.30 | -0.56% | 46806 | 24801.55 | 1.81% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 401244 | 7110.271 | 1.07% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 64306 | 2254.8 | 0.64% | | 300146 | 汤臣倍健 | 12.20 | 29.84 | -0.07 | -0.57% | 74529 | 9142.311 | 0.66% | | 000921 | 海信家电 | 23.94 | 9.85 | -0.14 | -0.58% | 39550 | 9494.98 | 0.43% | | 002215 | 诺普信 | 11.96 | 17.87 | -0.07 | -0.58% | 160008 | 19309.99 | 1.99% | | 002856 | 美芝股份 | 15.26 | -8.57 | -0.09 | -0.59% | 38963 | 5996.35 | 3.14% | | 002762 | *ST金比 | 6.78 | -142.31 | -0.04 | -0.59% | 27092 | 1841.88 | 1.28% | | 300246 | 宝莱特 | 13.34 | -53.36 | -0.08 | -0.60% | 54296 | 7273.64 | 2.57% | | 300997 | 欢乐家 | 23.03 | 135.88 | -0.14 | -0.60% | 55480 | 13063.29 | 1.44% | | 002939 | 长城证券 | 9.79 | 16.37 | -0.06 | -0.61% | 121061 | 11902.2 | 0.34% | | 001914 | 招商积余 | 11.35 | 13.19 | -0.07 | -0.61% | 55322 | 6283.11 | 0.53% | | 300634 | 彩讯股份 | 30.71 | 59.90 | -0.19 | -0.61% | 173081 | 53735.71 | 3.98% | | 002898 | *ST赛隆 | 11.21 | -28.25 | -0.07 | -0.62% | 11214 | 1254.26 | 1.11% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 43628 | 5547.7 | 2.05% | | 300693 | 盛弘股份 | 39.53 | 28.42 | -0.25 | -0.63% | 46200 | 18398.08 | 1.72% | | 002243 | 力合科创 | 10.97 | 58.32 | -0.07 | -0.63% | 148508 | 16434.08 | 1.23% | | 301110 | 青木科技 | 73.63 | 69.58 | -0.47 | -0.63% | 19188 | 14238.91 | 2.94% | | 002867 | 周大生 | 12.47 | 13.05 | -0.08 | -0.64% | 51302 | 6422.28 | 0.48% | | 688209 | 英集芯 | 24.86 | 60.77 | -0.16 | -0.64% | 86282.18 | 21493.56 | 1.99% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 38495 | 4799.33 | 2.01% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 17643 | 5668 | 1.01% | | 002399 | 海普瑞 | 12.19 | 42.57 | -0.08 | -0.65% | 16365 | 2002.48 | 0.13% | | 301377 | 鼎泰高科 | 181.46 | 220.78 | -1.20 | -0.66% | 20151 | 36911.93 | 2.84% | | 000429 | 粤高速Ａ | 12.08 | 14.43 | -0.08 | -0.66% | 27586 | 3347.39 | 0.21% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 26721 | 2820.009 | 2.27% | | 600036 | 招商银行 | 38.73 | 6.50 | -0.26 | -0.67% | 463425 | 180223.1 | 0.22% | | 603288 | XD海天味 | 35.70 | 30.49 | -0.24 | -0.67% | 80334 | 28791.45 | 0.14% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 270132 | 28039.55 | 0.32% | | 001201 | 东瑞股份 | 14.65 | 165.68 | -0.10 | -0.68% | 14863 | 2187.92 | 0.73% | | 002973 | 侨银股份 | 14.62 | 30.35 | -0.10 | -0.68% | 34764 | 5132.74 | 1.12% | | 002352 | 顺丰控股 | 37.92 | 17.59 | -0.26 | -0.68% | 125488 | 47679.82 | 0.26% | | 600380 | 健康元 | 11.49 | 15.39 | -0.08 | -0.69% | 70289 | 8108.18 | 0.38% | | 600499 | 科达制造 | 17.17 | 22.67 | -0.12 | -0.69% | 197107 | 34024.21 | 1.03% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 243812 | 24452.91 | 3.32% | | 301177 | 迪阿股份 | 32.29 | 95.47 | -0.23 | -0.71% | 11686 | 3792.58 | 0.29% | | 688332 | 中科蓝讯 | 138.45 | 54.82 | -1.00 | -0.72% | 11554.26 | 16058.83 | 0.96% | | 603193 | 润本股份 | 23.44 | 31.06 | -0.17 | -0.72% | 12309 | 2892.2 | 1.19% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 283845 | 19619.66 | 1.33% | | 688683 | 莱尔科技 | 37.95 | 143.97 | -0.28 | -0.73% | 9928.769 | 3745.724 | 0.64% | | 603630 | 拉芳家化 | 19.88 | -6299.35 | -0.15 | -0.75% | 16370 | 3267.14 | 0.73% | | 000333 | 美的集团 | 79.20 | 13.46 | -0.60 | -0.75% | 161893 | 128733.5 | 0.24% | | 000028 | 国药一致 | 25.94 | 27.03 | -0.20 | -0.77% | 19431 | 5058.93 | 0.41% | | 301632 | 广东建科 | 24.21 | 72.73 | -0.19 | -0.78% | 24742 | 6017.47 | 3.38% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 157994 | 6080.62 | 1.20% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 402676 | 15410.44 | 3.04% | | 300601 | 康泰生物 | 14.96 | -166.62 | -0.12 | -0.80% | 66592 | 10019.25 | 0.74% | | 688036 | 传音控股 | 59.16 | 17.95 | -0.48 | -0.80% | 42375.27 | 25198.13 | 0.37% | | 300044 | ST赛为 | 7.37 | -10.36 | -0.06 | -0.81% | 391118 | 28975.56 | 5.47% | | 002292 | 奥飞娱乐 | 9.68 | -46.78 | -0.08 | -0.82% | 722063.1 | 70650.36 | 7.09% | | 001382 | 新亚电缆 | 20.56 | 69.59 | -0.17 | -0.82% | 12620 | 2601.04 | 2.04% | | 300136 | 信维通信 | 74.53 | 117.28 | -0.62 | -0.83% | 455179 | 343231 | 5.53% | | 000009 | 中国宝安 | 9.42 | 344.73 | -0.08 | -0.84% | 111397 | 10529.21 | 0.43% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.08 | -0.85% | 277270 | 26260.57 | 2.20% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 138331 | 42223.8 | 2.61% | | 002922 | 伊戈尔 | 45.98 | 74.62 | -0.40 | -0.86% | 162250 | 74088.17 | 4.34% | | 603233 | 大参林 | 19.33 | 19.35 | -0.17 | -0.87% | 44788 | 8764.471 | 0.39% | | 300760 | 迈瑞医疗 | 186.35 | 26.27 | -1.65 | -0.88% | 37437 | 69948.17 | 0.31% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 160912 | 7274.29 | 0.51% | | 688759 | 必贝特-U | 42.72 | -196.10 | -0.38 | -0.88% | 10542.93 | 4521.762 | 2.27% | | 002572 | 索菲亚 | 14.56 | 12.40 | -0.13 | -0.88% | 60405 | 8824.529 | 0.93% | | 301043 | 绿岛风 | 63.63 | 50.29 | -0.57 | -0.89% | 4869 | 3126.65 | 0.86% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.03 | -0.89% | 746927.1 | 25050.37 | 1.65% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 123160 | 14990.63 | 1.56% | | 688183 | 生益电子 | 83.53 | 55.14 | -0.76 | -0.90% | 51797.27 | 43434.04 | 0.62% | | 300085 | 银之杰 | 38.41 | -216.24 | -0.35 | -0.90% | 125202 | 48577.78 | 1.92% | | 000513 | 丽珠集团 | 35.01 | 14.51 | -0.32 | -0.91% | 23157 | 8150.1 | 0.41% | | 300888 | 稳健医疗 | 34.96 | 23.29 | -0.32 | -0.91% | 19904 | 6990.03 | 0.34% | | 003039 | 顺控发展 | 16.19 | 36.69 | -0.15 | -0.92% | 37199 | 6096.62 | 0.60% | | 301382 | 蜂助手 | 38.54 | 62.35 | -0.36 | -0.93% | 64934 | 25190.71 | 3.68% | | 002345 | 潮宏基 | 13.81 | 63.02 | -0.13 | -0.93% | 92252 | 12840.18 | 1.06% | | 002880 | 卫光生物 | 30.57 | 30.32 | -0.29 | -0.94% | 36082 | 11097.46 | 1.59% | | 688401 | 路维光电 | 53.60 | 42.90 | -0.51 | -0.94% | 17199.05 | 9277.845 | 0.89% | | 002919 | 名臣健康 | 26.11 | -926.80 | -0.25 | -0.95% | 44223 | 11643.54 | 1.67% | | 300791 | 仙乐健康 | 21.74 | 19.36 | -0.21 | -0.96% | 23062 | 5028.45 | 0.90% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.07 | -0.97% | 153638 | 11041.17 | 1.22% | | 002853 | 皮阿诺 | 30.65 | -14.36 | -0.30 | -0.97% | 27782 | 8507.16 | 2.16% | | 300962 | 中金辐照 | 17.36 | 44.59 | -0.17 | -0.97% | 26067 | 4564.08 | 0.99% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.04 | -0.98% | 163847 | 6696.49 | 1.69% | | 002792 | 通宇通讯 | 45.35 | 1566.14 | -0.45 | -0.98% | 221124 | 100502.3 | 6.55% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.05 | -0.99% | 77344 | 3903.72 | 1.05% | | 301291 | 明阳电气 | 52.03 | 23.39 | -0.52 | -0.99% | 92522 | 48444.03 | 5.74% | | 688530 | 欧莱新材 | 32.72 | -2497.14 | -0.33 | -1.00% | 128073.9 | 42923.18 | 18.90% | | 001872 | 招商港口 | 19.73 | 10.68 | -0.20 | -1.00% | 14037 | 2779.62 | 0.06% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 166642 | 6590.77 | 1.74% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 844028 | 57266.27 | 0.71% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 1003854 | 38681.28 | 0.26% | | 002594 | 比亚迪 | 90.22 | 21.45 | -0.94 | -1.03% | 159137 | 143828.7 | 0.46% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | -0.07 | -1.04% | 491490 | 33054.58 | 3.95% | | 002416 | 爱施德 | 13.35 | 42.03 | -0.14 | -1.04% | 118579 | 15929.7 | 0.97% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.10 | -1.05% | 42472 | 4017.05 | 1.28% | | 301558 | 三态股份 | 9.32 | 2288.74 | -0.10 | -1.06% | 92950 | 8742.98 | 4.24% | | 001386 | 马可波罗 | 24.02 | 22.92 | -0.26 | -1.07% | 59015 | 14307.77 | 6.03% | | 002672 | 东江环保 | 4.61 | -5.05 | -0.05 | -1.07% | 34016 | 1582.05 | 0.38% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 197100 | 7126.871 | 0.46% | | 301283 | 聚胶股份 | 48.44 | 25.46 | -0.54 | -1.10% | 10306 | 5014.56 | 2.25% | | 603228 | 景旺电子 | 61.61 | 50.03 | -0.69 | -1.11% | 137512 | 84936.38 | 1.41% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.04 | -1.11% | 375598 | 13415.87 | 1.93% | | 920807 | 奔朗新材 | 15.08 | 96.89 | -0.17 | -1.11% | 20660 | 3138.678 | 1.69% | | 002980 | 华盛昌 | 23.73 | 48.10 | -0.27 | -1.13% | 19025 | 4529.81 | 1.88% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 102758 | 3603.94 | 1.21% | | 605499 | 东鹏饮料 | 264.87 | 33.92 | -3.03 | -1.13% | 5390 | 14348.46 | 0.10% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 241359 | 10532.59 | 2.91% | | 688617 | 惠泰医疗 | 233.93 | 42.94 | -2.72 | -1.15% | 5998.95 | 14084.18 | 0.43% | | 002301 | 齐心集团 | 7.69 | 124.20 | -0.09 | -1.16% | 114229 | 8849.351 | 1.59% | | 000048 | 京基智农 | 17.85 | 23.09 | -0.21 | -1.16% | 47712 | 8550.86 | 0.91% | | 600323 | 瀚蓝环境 | 28.41 | 12.30 | -0.34 | -1.18% | 25881 | 7382.15 | 0.32% | | 002238 | 天威视讯 | 9.08 | -124.12 | -0.11 | -1.20% | 148958 | 13587.06 | 1.86% | | 000036 | 华联控股 | 5.57 | 201.84 | -0.07 | -1.24% | 220117 | 12335.22 | 1.57% | | 002986 | 宇新股份 | 13.33 | -259.84 | -0.17 | -1.26% | 59717 | 8009.52 | 1.98% | | 000987 | 越秀资本 | 9.38 | 13.13 | -0.12 | -1.26% | 268575 | 25344.17 | 0.54% | | 301391 | 卡莱特 | 74.98 | 338.78 | -0.96 | -1.26% | 6666 | 4992.1 | 0.72% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.05 | -1.27% | 86850 | 3402.35 | 1.29% | | 301577 | 美信科技 | 62.87 | 99.20 | -0.81 | -1.27% | 7044 | 4454.43 | 3.74% | | 002518 | 科士达 | 55.09 | 66.38 | -0.71 | -1.27% | 97274 | 53619.86 | 1.72% | | 300804 | 广康生化 | 45.28 | 73.10 | -0.59 | -1.29% | 35260 | 16063.88 | 12.82% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2352735 | 108079.3 | 1.30% | | 300619 | 金银河 | 47.19 | -138.98 | -0.62 | -1.30% | 35016 | 16583.27 | 2.41% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 65932 | 7017.4 | 1.29% | | 688712 | C北芯-U | 39.71 | 245.50 | -0.53 | -1.32% | 33413.67 | 13417.18 | 9.00% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.05 | -1.32% | 148186 | 5556.49 | 0.95% | | 000027 | 深圳能源 | 6.65 | 17.16 | -0.09 | -1.34% | 161752 | 10803.33 | 0.34% | | 300591 | 万里马 | 8.71 | -20.01 | -0.12 | -1.36% | 78289 | 6871.42 | 2.23% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.06 | -1.38% | 345163 | 14927.25 | 1.25% | | 688227 | 品高股份 | 72.02 | -162.11 | -1.01 | -1.38% | 26637 | 19377.93 | 2.36% | | 301029 | 怡合达 | 29.89 | 38.41 | -0.42 | -1.39% | 68415 | 20523.74 | 1.48% | | 001322 | 箭牌家居 | 9.15 | 131.45 | -0.13 | -1.40% | 24537 | 2261.72 | 0.31% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 235617 | 4937.96 | 1.82% | | 300533 | 冰川网络 | 35.18 | 11.43 | -0.51 | -1.43% | 41886 | 14837.79 | 2.54% | | 688668 | 鼎通科技 | 147.23 | 98.31 | -2.14 | -1.43% | 38472.13 | 57152.08 | 2.76% | | 002745 | 木林森 | 8.88 | 59.89 | -0.13 | -1.44% | 248269 | 22146.57 | 2.33% | | 603983 | 丸美生物 | 31.31 | 36.21 | -0.46 | -1.45% | 12526 | 3947.4 | 0.31% | | 601139 | 深圳燃气 | 6.75 | 13.80 | -0.10 | -1.46% | 99303 | 6740.15 | 0.35% | | 301133 | 金钟股份 | 39.41 | 105.61 | -0.60 | -1.50% | 15512 | 6158.13 | 1.40% | | 601615 | 明阳智能 | 22.95 | 171.09 | -0.35 | -1.50% | 603565 | 138960.3 | 2.67% | | 301200 | 大族数控 | 149.34 | 120.50 | -2.36 | -1.56% | 21445 | 32493.73 | 0.51% | | 002851 | 麦格米特 | 119.88 | 293.40 | -1.92 | -1.58% | 106656 | 129568.7 | 2.33% | | 002465 | 海格通信 | 16.85 | -136.24 | -0.27 | -1.58% | 768423.1 | 130169.4 | 3.10% | | 002170 | 芭田股份 | 13.05 | 14.16 | -0.21 | -1.58% | 207804 | 27248.8 | 2.65% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.05 | -1.61% | 353857 | 10897.66 | 0.63% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.14 | -1.65% | 117715 | 9883.3 | 0.93% | | 603051 | 鹿山新材 | 25.61 | -1700.93 | -0.43 | -1.65% | 67730 | 17485.07 | 4.19% | | 002544 | 普天科技 | 30.89 | 2002.45 | -0.52 | -1.66% | 100162 | 31117.58 | 1.47% | | 300014 | 亿纬锂能 | 64.00 | 35.85 | -1.08 | -1.66% | 241871 | 155741.1 | 1.21% | | 300606 | 金太阳 | 33.33 | -291.46 | -0.57 | -1.68% | 65146 | 21859.57 | 5.54% | | 688159 | 有方科技 | 49.60 | 52.13 | -0.85 | -1.68% | 17485.37 | 8697.263 | 1.89% | | 002850 | 科达利 | 178.51 | 29.93 | -3.09 | -1.70% | 25256 | 45189.8 | 1.27% | | 301178 | 天亿马 | 52.45 | -144.89 | -0.91 | -1.71% | 10982 | 5794.19 | 2.22% | | 000531 | 穗恒运Ａ | 6.31 | 15.57 | -0.11 | -1.71% | 91287 | 5781.79 | 1.00% | | 688318 | 财富趋势 | 127.42 | 94.83 | -2.24 | -1.73% | 22163.36 | 28532.84 | 0.87% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 259557 | 8892.64 | 0.34% | | 002993 | 奥海科技 | 48.27 | 25.48 | -0.85 | -1.73% | 21836 | 10604.28 | 0.92% | | 600868 | 梅雁吉祥 | 3.96 | -59.99 | -0.07 | -1.74% | 796496 | 31708.57 | 4.20% | | 001389 | 广合科技 | 98.43 | 46.18 | -1.76 | -1.76% | 43913 | 43248.5 | 2.91% | | 003012 | 东鹏控股 | 7.25 | 22.74 | -0.13 | -1.76% | 55277 | 4044.35 | 0.48% | | 603861 | 白云电器 | 16.72 | 40.97 | -0.30 | -1.76% | 149715 | 25103.96 | 2.83% | | 603608 | 天创时尚 | 11.09 | -71.31 | -0.20 | -1.77% | 127740 | 14278.07 | 3.04% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 202064 | 11315 | 1.49% | | 603063 | 禾望电气 | 29.66 | 26.04 | -0.54 | -1.79% | 84572 | 25197.17 | 1.85% | | 300811 | 铂科新材 | 78.01 | 59.05 | -1.44 | -1.81% | 51936 | 40672.92 | 2.19% | | 300737 | 科顺股份 | 6.97 | -124.69 | -0.13 | -1.83% | 187924 | 13241.76 | 2.12% | | 688323 | 瑞华泰 | 23.54 | -59.41 | -0.44 | -1.83% | 32395.75 | 7672.583 | 1.80% | | 600098 | 广州发展 | 6.93 | 10.55 | -0.13 | -1.84% | 170533 | 11865.4 | 0.49% | | 688525 | 佰维存储 | 167.82 | -2149.60 | -3.15 | -1.84% | 212203.9 | 355129.8 | 4.54% | | 600183 | 生益科技 | 64.60 | 55.85 | -1.22 | -1.85% | 241747 | 156766.8 | 1.01% | | 301606 | 绿联科技 | 66.62 | 45.51 | -1.27 | -1.87% | 20223 | 13489.44 | 1.23% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 102538 | 8565.529 | 1.81% | | 000601 | 韶能股份 | 5.17 | 104.98 | -0.10 | -1.90% | 206671 | 10700.13 | 1.97% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 830320 | 17150.73 | 9.19% | | 300738 | 奥飞数据 | 26.09 | 157.12 | -0.51 | -1.92% | 779300.9 | 205363.8 | 7.91% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 251518 | 11573.58 | 1.28% | | 300689 | 澄天伟业 | 49.15 | 240.91 | -0.97 | -1.94% | 25132 | 12500.62 | 2.48% | | 300602 | 飞荣达 | 36.26 | 61.22 | -0.74 | -2.00% | 242887 | 89160.49 | 6.14% | | 601318 | 中国平安 | 65.19 | 8.41 | -1.35 | -2.03% | 591366 | 388243.3 | 0.55% | | 002130 | 沃尔核材 | 27.60 | 38.09 | -0.58 | -2.06% | 382637 | 106235.6 | 3.34% | | 600029 | 南方航空 | 7.60 | -101.71 | -0.16 | -2.06% | 342595 | 26282.47 | 0.25% | | 688228 | 开普云 | 151.10 | 308.82 | -3.20 | -2.07% | 21630.94 | 33146.63 | 3.20% | | 001209 | 洪兴股份 | 23.95 | 123.06 | -0.51 | -2.09% | 17929 | 4314.27 | 1.87% | | 300781 | 因赛集团 | 46.81 | -142.50 | -1.01 | -2.11% | 83791 | 39985 | 6.92% | | 301268 | 铭利达 | 24.30 | -23.71 | -0.53 | -2.13% | 49991 | 12120.73 | 1.45% | | 002054 | 德美化工 | 10.54 | 56.87 | -0.23 | -2.14% | 489835 | 52481.48 | 12.74% | | 300843 | 胜蓝股份 | 57.76 | 80.15 | -1.29 | -2.18% | 41553 | 24086.14 | 2.65% | | 688020 | 方邦股份 | 94.39 | -98.80 | -2.11 | -2.19% | 9622.318 | 9194.276 | 1.17% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 127193 | 6871.77 | 1.41% | | 688662 | 富信科技 | 57.06 | 126.23 | -1.28 | -2.19% | 33282.93 | 18992.85 | 3.77% | | 688210 | 统联精密 | 55.52 | 317.16 | -1.25 | -2.20% | 27882.89 | 15554.19 | 1.72% | | 002616 | 长青集团 | 5.65 | 16.44 | -0.13 | -2.25% | 94683 | 5385.62 | 1.61% | | 002791 | 坚朗五金 | 24.07 | 115.60 | -0.56 | -2.27% | 49297 | 11981.97 | 2.58% | | 002938 | 鹏鼎控股 | 55.39 | 31.67 | -1.31 | -2.31% | 167486 | 93004.47 | 0.73% | | 002167 | 东方锆业 | 12.99 | 39.18 | -0.31 | -2.33% | 163992 | 21479.16 | 2.17% | | 000685 | 中山公用 | 11.81 | 12.58 | -0.29 | -2.40% | 162396 | 19347.79 | 1.30% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 188537 | 9080.03 | 0.74% | | 000060 | 中金岭南 | 7.10 | 28.07 | -0.18 | -2.47% | 1062095 | 75984.59 | 2.39% | | 001221 | 悍高集团 | 72.13 | 43.41 | -1.84 | -2.49% | 12791 | 9314.07 | 3.55% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 25150 | 3769.01 | 3.87% | | 300870 | 欧陆通 | 240.88 | 80.06 | -6.44 | -2.60% | 31104 | 75432.05 | 2.81% | | 301086 | 鸿富瀚 | 127.68 | 141.26 | -3.42 | -2.61% | 14436 | 18660.83 | 3.05% | | 002441 | 众业达 | 10.73 | 27.77 | -0.29 | -2.63% | 161996 | 17465.81 | 4.06% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 298498 | 7696.129 | 1.23% | | 001326 | 联域股份 | 60.28 | 164.60 | -1.65 | -2.66% | 9574 | 5841.42 | 3.97% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.12 | -2.68% | 478069 | 21015.72 | 2.20% | | 301123 | 奕东电子 | 60.06 | -496.82 | -1.66 | -2.69% | 89471 | 54378.1 | 5.42% | | 301500 | 飞南资源 | 19.32 | 73.46 | -0.54 | -2.72% | 99162 | 19336.78 | 6.88% | | 002291 | 遥望科技 | 7.83 | -7.27 | -0.22 | -2.73% | 612798 | 48866.44 | 7.05% | | 300932 | 三友联众 | 13.46 | 57.64 | -0.38 | -2.75% | 116117 | 15752.03 | 5.09% | | 300724 | 捷佳伟创 | 123.61 | 12.56 | -3.58 | -2.81% | 114260 | 142235.8 | 3.97% | | 002759 | 天际股份 | 38.44 | -15.13 | -1.12 | -2.83% | 874820.9 | 327398.3 | 17.46% | | 603898 | 好莱客 | 15.14 | 225.42 | -0.45 | -2.89% | 30579 | 4705.3 | 0.98% | | 000893 | 亚钾国际 | 54.93 | 28.27 | -1.66 | -2.93% | 62224 | 34363.77 | 0.77% | | 002683 | 广东宏大 | 50.02 | 42.18 | -1.53 | -2.97% | 86558 | 43459 | 1.30% | | 002575 | 群兴玩具 | 7.65 | -160.22 | -0.24 | -3.04% | 564753 | 44045.55 | 9.65% | | 301658 | 首航新能 | 31.87 | 84.61 | -1.01 | -3.07% | 25757 | 8261.729 | 6.25% | | 002340 | 格林美 | 9.34 | 38.90 | -0.30 | -3.11% | 2267297 | 213152.9 | 4.47% | | 300408 | 三环集团 | 57.13 | 43.01 | -1.85 | -3.14% | 165366 | 94484.99 | 0.88% | | 600428 | 中远海特 | 7.85 | 13.00 | -0.26 | -3.21% | 338357 | 26635.75 | 1.38% | | 000039 | 中集集团 | 11.14 | 22.17 | -0.37 | -3.21% | 566235 | 63249.77 | 2.46% | | 300671 | 富满微 | 49.54 | -46.44 | -1.87 | -3.64% | 85216 | 42635.12 | 3.86% | | 002400 | 省广集团 | 11.16 | 183.89 | -0.43 | -3.71% | 1498755 | 170231.8 | 8.68% | | 002918 | 蒙娜丽莎 | 15.98 | 100.58 | -0.62 | -3.73% | 33562 | 5474.51 | 1.58% | | 300063 | 天龙集团 | 14.38 | 85.44 | -0.56 | -3.75% | 711080.9 | 103699.8 | 11.35% | | 301590 | 优优绿能 | 197.71 | 44.74 | -7.81 | -3.80% | 4321 | 8665.08 | 5.02% | | 301312 | 智立方 | 76.47 | 108.95 | -3.05 | -3.84% | 43673 | 33643.6 | 7.21% | | 002830 | 名雕股份 | 23.99 | 79.01 | -0.96 | -3.85% | 89480 | 21584.75 | 13.38% | | 002970 | 锐明技术 | 76.95 | 40.43 | -3.13 | -3.91% | 67347 | 51307.26 | 5.46% | | 688312 | 燕麦科技 | 49.08 | 57.74 | -2.05 | -4.01% | 67498.06 | 33295.54 | 4.63% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.28 | -4.02% | 1401682 | 93977.41 | 10.07% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 10061 | 39740.82 | 5.00% | | 688622 | 禾信仪器 | 141.93 | -166.59 | -6.27 | -4.23% | 17127.25 | 24485.28 | 2.43% | | 301362 | 民爆光电 | 79.76 | 43.11 | -3.68 | -4.41% | 44156 | 35141.91 | 14.88% | | 003035 | 南网能源 | 6.55 | 187.78 | -0.31 | -4.52% | 684971.1 | 45181.44 | 1.81% | | 301396 | 宏景科技 | 98.89 | 242.35 | -4.71 | -4.55% | 143315 | 144990.7 | 18.84% | | 301468 | 博盈特焊 | 70.56 | 204.93 | -3.58 | -4.83% | 69278 | 49067.06 | 9.24% | | 000636 | 风华高科 | 21.44 | 82.59 | -1.09 | -4.84% | 454955 | 98962.14 | 3.93% | | 300454 | 深信服 | 147.00 | 88.84 | -7.73 | -5.00% | 116295 | 174589.8 | 4.20% | | 600589 | 大位科技 | 13.16 | 447.03 | -0.70 | -5.05% | 6412847 | 921498.6 | 43.37% | | 000534 | 万泽股份 | 33.13 | 75.40 | -1.77 | -5.07% | 228227 | 75218.52 | 4.56% | | 300921 | 南凌科技 | 30.55 | 161.30 | -1.66 | -5.15% | 241674 | 76488.74 | 21.07% | | 000533 | 顺钠股份 | 11.37 | 76.05 | -0.64 | -5.33% | 979090 | 112089 | 14.30% | | 688726 | 拉普拉斯 | 78.65 | 43.01 | -4.46 | -5.37% | 132489.2 | 105519 | 6.02% | | 002842 | 翔鹭钨业 | 36.24 | -2237.01 | -2.27 | -5.89% | 564244 | 209116.5 | 21.02% | | 300833 | 浩洋股份 | 42.58 | 30.33 | -2.84 | -6.25% | 18089 | 7861.71 | 2.23% | | 002757 | 南兴股份 | 23.92 | -24.32 | -1.75 | -6.82% | 444769 | 108537.8 | 15.77% | | 002429 | 兆驰股份 | 10.67 | 39.27 | -0.83 | -7.22% | 1801018 | 197171.6 | 3.98% | | 300570 | 太辰光 | 142.93 | 86.39 | -11.12 | -7.22% | 201226 | 294989.7 | 10.47% | | 688025 | 杰普特 | 208.88 | 85.14 | -17.12 | -7.58% | 50182.58 | 106452.8 | 5.28% | | 002824 | 和胜股份 | 22.78 | 56.64 | -2.12 | -8.51% | 192728 | 44704.32 | 10.19% | | 000070 | 特发信息 | 17.80 | -40.17 | -1.70 | -8.72% | 1788719 | 330775.8 | 20.13% | | 002723 | 小崧股份 | 9.53 | -12.36 | -0.93 | -8.89% | 490657 | 46743.23 | 15.47% | | 300620 | 光库科技 | 173.02 | 340.86 | -16.97 | -8.93% | 198640 | 353658.9 | 8.04% | | 002957 | 科瑞技术 | 28.57 | 54.19 | -2.93 | -9.30% | 333312 | 97804.32 | 7.96% |
|